제노코
(361390)
코스닥
신성장기업부
액면가 500원
  09.27 13:19

20,150 (20,000)   [시가/고가/저가] 19,650 / 20,800 / 19,650 
전일비/등락률 ▲ 150 (0.75%) 매도호가/호가잔량 20,150 / 255
거래량/전일동시간대비 89,173 /▲ 22,582 매수호가/호가잔량 20,050 / 938
상한가/하한가 26,000 / 14,000 총매도/총매수잔량 4,150 / 9,067

매도잔량 호가 매수잔량
875 20,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
232 20,550
388 20,500
729 20,450
276 20,400
192 20,350
101 20,300
829 20,250
273 20,200
255 20,150
 
20,050 938
20,000 527
19,950 483
19,900 1,121
19,850 288
19,800 1,616
19,750 1,036
19,700 1,163
19,650 1,509
19,600 386
 
총매도잔량 순매수잔량 총매수잔량
4,150 4,917 9,067
시간외잔량 시간외잔량
0 0
 
제노코 361390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 686.83 (-5.54)    FUTURE 288.15 (-2.15)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
13:18:20 20,050 ▲ 50 150 89,173
13:17:38 20,050 ▲ 50 30 89,023
13:17:26 20,050 ▲ 50 1 88,993
13:15:28 20,050 ▲ 50 284 88,992
13:14:28 20,050 ▲ 50 7 88,708
13:14:18 20,050 ▲ 50 180 88,701
13:14:18 20,050 ▲ 50 37 88,521
13:13:23 20,050 ▲ 50 126 88,484
13:13:18 20,050 ▲ 50 5 88,358
13:12:24 20,050 ▲ 50 24 88,353
13:12:15 20,100 ▲ 100 43 88,329
13:11:40 20,100 ▲ 100 40 88,286
13:10:12 20,100 ▲ 100 5 88,246
13:09:09 20,150 ▲ 150 1 88,241
13:08:36 20,150 ▲ 150 1 88,240
13:08:22 20,150 ▲ 150 1 88,239
13:08:19 20,150 ▲ 150 1 88,238
13:08:12 20,150 ▲ 150 1 88,237
13:08:00 20,150 ▲ 150 25 88,236
13:07:37 20,050 ▲ 50 25 88,211
13:07:04 20,100 ▲ 100 26 88,186
13:05:49 20,050 ▲ 50 25 88,160
13:05:23 20,050 ▲ 50 30 88,135
13:04:57 20,050 ▲ 50 86 88,105
13:04:57 20,050 ▲ 50 89 88,019
13:04:43 20,050 ▲ 50 65 87,930
13:03:24 20,000  0 88 87,865
13:03:24 20,000  0 25 87,777
13:03:24 20,000  0 71 87,752
13:03:24 20,000  0 500 87,681
13:03:24 20,050 ▲ 50 120 87,091
13:03:24 20,000  0 90 87,181
13:03:24 20,100 ▲ 100 6 86,971
13:03:17 20,100 ▲ 100 1 86,965
13:03:08 20,150 ▲ 150 1 86,964
13:01:25 20,200 ▲ 200 1 86,963
13:01:18 20,100 ▲ 100 8 86,962
13:01:16 20,150 ▲ 150 5 86,917
13:01:16 20,100 ▲ 100 37 86,954
13:00:39 20,200 ▲ 200 1,592 86,912
13:00:39 20,200 ▲ 200 73 85,320
13:00:15 20,200 ▲ 200 44 85,247
12:59:58 20,200 ▲ 200 75 85,203
12:59:30 20,100 ▲ 100 10 85,128
12:58:38 20,100 ▲ 100 20 85,118
12:58:07 20,000  0 8 85,098
12:57:26 20,000  0 1,564 85,090
12:57:26 20,000  0 140 83,526
12:57:21 20,000  0 2,193 83,386
12:57:21 20,000  0 176 81,193
12:57:21 20,000  0 176 81,017
12:57:21 20,000  0 176 80,841
12:57:21 20,000  0 365 80,665
12:57:01 20,050 ▲ 50 240 80,300
12:56:14 20,100 ▲ 100 1 80,060
12:56:05 20,100 ▲ 100 1 80,059
12:55:58 20,100 ▲ 100 1 80,058
12:55:55 20,100 ▲ 100 490 80,057
12:54:19 20,100 ▲ 100 20 79,567
12:53:49 20,100 ▲ 100 64 79,547
12:53:27 20,100 ▲ 100 1 79,483
12:53:27 20,150 ▲ 150 25 79,482
12:53:20 20,200 ▲ 200 1 79,457
12:52:24 20,200 ▲ 200 1 79,456
12:52:02 20,200 ▲ 200 54 79,455
12:52:00 20,200 ▲ 200 4 79,401
12:52:00 20,200 ▲ 200 8 79,397
12:51:57 20,250 ▲ 250 25 79,389
12:51:52 20,200 ▲ 200 26 79,364
12:51:52 20,200 ▲ 200 87 79,338
12:51:52 20,250 ▲ 250 826 79,251
12:51:48 20,300 ▲ 300 400 78,425
12:51:48 20,300 ▲ 300 167 78,025
12:50:56 20,250 ▲ 250 524 77,858
12:50:19 20,200 ▲ 200 1,153 77,334
12:49:17 20,200 ▲ 200 1 76,181
12:47:56 20,150 ▲ 150 400 76,180
12:47:52 20,150 ▲ 150 77 75,780
12:47:52 20,150 ▲ 150 121 75,703
12:47:52 20,150 ▲ 150 20 75,582
12:47:25 20,150 ▲ 150 24 75,562
12:47:18 20,150 ▲ 150 5 75,538
12:45:15 20,100 ▲ 100 40 75,533
12:44:42 20,200 ▲ 200 50 75,493
12:44:42 20,100 ▲ 100 50 75,443
12:44:33 20,150 ▲ 150 131 75,393
12:44:09 20,100 ▲ 100 224 75,262
12:43:45 20,050 ▲ 50 1 75,038
12:43:29 20,100 ▲ 100 1 75,037
12:42:32 20,100 ▲ 100 1 75,036
12:42:15 20,050 ▲ 50 200 75,035
12:41:40 20,100 ▲ 100 243 74,835
12:41:40 20,050 ▲ 50 500 74,592
12:41:35 20,050 ▲ 50 225 74,092
12:41:32 20,100 ▲ 100 10 73,867
12:41:29 20,100 ▲ 100 5 73,857
12:41:25 20,100 ▲ 100 15 73,852
12:41:11 20,050 ▲ 50 5 73,837
12:40:52 20,000  0 834 73,832
12:40:10 19,950 ▼ 50 1 72,998
12:39:52 19,950 ▼ 50 1 72,997
12:38:56 19,900 ▼ 100 50 72,996
12:38:29 19,900 ▼ 100 50 72,946
12:38:20 19,900 ▼ 100 7 72,896
12:37:49 19,900 ▼ 100 5 72,889
12:37:02 19,900 ▼ 100 322 72,884
12:37:02 19,900 ▼ 100 9 72,562
12:37:02 19,950 ▼ 50 88 72,553
12:37:02 19,950 ▼ 50 12 72,465
12:36:36 19,950 ▼ 50 69 72,453
12:36:36 19,950 ▼ 50 11 72,384
12:36:26 19,900 ▼ 100 240 72,373
12:36:26 19,950 ▼ 50 57 72,133
12:35:32 20,000  0 27 72,076
12:35:28 20,000  0 80 72,049
12:34:47 20,000  0 50 71,969
12:34:38 19,950 ▼ 50 90 71,919
12:34:38 19,950 ▼ 50 10 71,829
12:34:26 19,950 ▼ 50 5 71,819
12:33:49 19,950 ▼ 50 20 71,814
12:33:20 19,950 ▼ 50 5 71,794
12:33:12 19,950 ▼ 50 1 71,789
12:32:43 19,950 ▼ 50 8 71,788
12:32:11 19,950 ▼ 50 5 71,780
12:31:27 19,900 ▼ 100 72 71,775
12:31:27 19,950 ▼ 50 30 71,703
12:31:17 19,950 ▼ 50 20 71,673
12:30:55 19,950 ▼ 50 41 71,653
12:30:55 19,950 ▼ 50 9 71,612
12:30:52 19,950 ▼ 50 1 71,603
12:30:25 19,950 ▼ 50 20 71,602
12:29:48 19,950 ▼ 50 113 71,582
12:29:42 19,950 ▼ 50 20 71,469
12:28:12 19,950 ▼ 50 153 71,449
12:26:21 19,900 ▼ 100 5 71,296
12:25:59 19,900 ▼ 100 1 71,291
12:25:42 19,950 ▼ 50 5 71,290
12:24:55 19,950 ▼ 50 10 71,285
12:24:25 19,950 ▼ 50 1 71,275
12:24:20 19,950 ▼ 50 2 71,274
12:23:09 19,900 ▼ 100 5 71,272
12:22:18 19,850 ▼ 150 25 71,267
12:21:27 19,850 ▼ 150 27 71,242
12:21:27 19,900 ▼ 100 15 71,215
12:20:44 19,850 ▼ 150 5 71,200
12:20:42 19,850 ▼ 150 10 71,195
12:19:47 19,850 ▼ 150 18 71,185
12:19:31 19,850 ▼ 150 22 71,167
12:19:31 19,850 ▼ 150 13 71,145
12:19:30 19,850 ▼ 150 23 71,132
12:19:23 19,850 ▼ 150 1 71,109
12:18:59 19,800 ▼ 200 11 71,108
12:18:56 19,800 ▼ 200 3 71,097
12:18:15 19,800 ▼ 200 5 71,094
12:18:14 19,800 ▼ 200 200 71,089
12:18:11 19,850 ▼ 150 44 70,889
12:17:35 20,000  0 23 70,845
12:17:31 19,850 ▼ 150 243 70,822
12:17:31 19,850 ▼ 150 76 70,579
12:17:21 19,850 ▼ 150 20 70,503
12:17:04 19,850 ▼ 150 20 70,483
12:16:57 19,900 ▼ 100 5 70,463
12:16:33 19,900 ▼ 100 1 70,458
12:16:27 19,900 ▼ 100 174 70,457
12:16:17 19,900 ▼ 100 108 70,283
12:15:52 19,900 ▼ 100 11 70,175
12:15:45 19,900 ▼ 100 25 70,164
12:15:28 19,900 ▼ 100 100 70,139
12:15:25 19,900 ▼ 100 13 70,039
12:15:05 19,900 ▼ 100 120 70,026
12:14:34 19,950 ▼ 50 163 69,906
12:14:34 19,950 ▼ 50 97 69,743
12:14:34 20,000  0 10 69,646
12:13:57 20,000  0 6 69,636
12:13:16 20,000  0 1 69,630
12:10:49 20,000  0 1 69,629
12:10:21 20,000  0 200 69,628
12:10:17 20,000  0 3 69,428
12:09:22 20,000  0 5 69,425
12:09:17 20,000  0 976 69,420
12:09:00 20,000  0 50 68,444
12:07:55 20,000  0 30 68,394
12:07:45 20,000  0 90 68,364
12:07:35 20,050 ▲ 50 14 68,274
12:07:02 20,050 ▲ 50 100 68,260
12:06:01 20,050 ▲ 50 30 68,160
12:05:43 20,050 ▲ 50 3 68,130
12:05:37 20,100 ▲ 100 4 68,127
12:05:37 20,050 ▲ 50 1 68,123
12:05:21 20,100 ▲ 100 1 68,122
12:05:18 20,050 ▲ 50 100 68,121
12:05:11 20,000  0 250 68,021
12:04:52 20,050 ▲ 50 1,252 67,771
12:04:38 20,100 ▲ 100 1 66,519
12:03:50 20,100 ▲ 100 10 66,518
12:03:46 20,100 ▲ 100 1 66,508
12:03:36 20,100 ▲ 100 1 66,507
12:03:26 20,100 ▲ 100 1 66,506
12:01:25 20,100 ▲ 100 1 66,505
12:01:25 20,100 ▲ 100 50 66,504
12:01:11 20,100 ▲ 100 10 66,454
12:00:38 20,100 ▲ 100 406 66,444
12:00:31 20,100 ▲ 100 3 66,038
11:59:48 20,150 ▲ 150 10 66,035
11:59:06 20,150 ▲ 150 1,163 66,025
11:57:26 20,150 ▲ 150 1 64,862
11:56:39 20,150 ▲ 150 150 64,861
11:56:27 20,200 ▲ 200 30 64,711
11:55:08 20,200 ▲ 200 21 64,681
11:55:01 20,200 ▲ 200 8 64,660
11:54:47 20,200 ▲ 200 2 64,652
11:54:37 20,150 ▲ 150 136 64,650
11:54:09 20,150 ▲ 150 3 64,514
11:53:33 20,150 ▲ 150 80 64,511
11:52:32 20,200 ▲ 200 1 64,431
11:52:02 20,200 ▲ 200 30 64,430
11:51:59 20,200 ▲ 200 3 64,400
11:51:51 20,200 ▲ 200 30 64,397
11:51:24 20,200 ▲ 200 3 64,367
11:50:42 20,200 ▲ 200 2 64,364
11:50:33 20,200 ▲ 200 2 64,362
11:50:26 20,200 ▲ 200 775 64,360
11:49:42 20,200 ▲ 200 5 63,585
11:49:35 20,200 ▲ 200 3 63,580
11:47:11 20,250 ▲ 250 2 63,577
11:46:48 20,250 ▲ 250 10 63,575
11:46:22 20,250 ▲ 250 10 63,565
11:45:50 20,250 ▲ 250 1 63,555
11:45:03 20,250 ▲ 250 286 63,554
11:42:51 20,250 ▲ 250 71 63,268
11:42:51 20,250 ▲ 250 100 63,197
11:41:44 20,300 ▲ 300 10 63,097
11:40:56 20,300 ▲ 300 19 63,087
11:40:36 20,300 ▲ 300 18 63,068
11:40:36 20,300 ▲ 300 4 63,050
11:40:05 20,350 ▲ 350 9 63,046
11:38:41 20,350 ▲ 350 20 63,037
11:35:07 20,300 ▲ 300 8 63,017
11:35:05 20,300 ▲ 300 10 63,009
11:34:33 20,300 ▲ 300 100 62,999
11:32:31 20,300 ▲ 300 37 62,899
11:32:13 20,250 ▲ 250 50 62,862
11:30:19 20,300 ▲ 300 20 62,812
11:29:21 20,300 ▲ 300 1 62,792
11:28:25 20,250 ▲ 250 5 62,791
11:27:56 20,300 ▲ 300 4 62,786
11:26:32 20,300 ▲ 300 45 62,782
11:26:19 20,300 ▲ 300 1 62,737
11:26:05 20,200 ▲ 200 5 62,736
11:26:03 20,200 ▲ 200 60 62,731
11:25:12 20,200 ▲ 200 43 62,671
11:25:12 20,250 ▲ 250 7 62,628
11:24:45 20,200 ▲ 200 2 62,621
11:23:30 20,150 ▲ 150 13 62,619
11:23:30 20,200 ▲ 200 7 62,606
11:23:02 20,300 ▲ 300 200 62,599
11:22:17 20,300 ▲ 300 2 62,399
11:21:33 20,300 ▲ 300 1 62,397
11:20:27 20,300 ▲ 300 1 62,396
11:20:12 20,150 ▲ 150 78 62,395
11:19:02 20,150 ▲ 150 22 62,317
11:18:39 20,150 ▲ 150 100 62,295
11:18:26 20,150 ▲ 150 10 62,195
11:17:20 20,150 ▲ 150 113 62,185
11:16:53 20,200 ▲ 200 387 62,072
11:16:37 20,200 ▲ 200 120 61,685
11:14:50 20,200 ▲ 200 16 61,565
11:14:36 20,200 ▲ 200 100 61,549
11:14:09 20,250 ▲ 250 50 61,449
11:14:00 20,250 ▲ 250 268 61,399
11:13:45 20,250 ▲ 250 185 61,131
11:12:42 20,250 ▲ 250 6 60,946
11:11:43 20,250 ▲ 250 25 60,940
11:11:16 20,250 ▲ 250 59 60,915
11:10:00 20,250 ▲ 250 10 60,856
11:09:19 20,250 ▲ 250 5 60,846
11:09:18 20,300 ▲ 300 120 60,841
11:09:05 20,250 ▲ 250 325 60,721
11:08:45 20,300 ▲ 300 2 60,396
11:06:04 20,250 ▲ 250 17 60,394
11:06:03 20,250 ▲ 250 6 60,377
11:05:55 20,250 ▲ 250 43 60,371
11:05:37 20,250 ▲ 250 46 60,328
11:05:06 20,250 ▲ 250 6 60,282
11:05:02 20,250 ▲ 250 6 60,276
11:04:59 20,250 ▲ 250 76 60,270
11:04:56 20,300 ▲ 300 10 60,194
11:03:50 20,300 ▲ 300 3 60,184
11:03:35 20,250 ▲ 250 29 60,181
11:03:28 20,250 ▲ 250 54 60,152
11:02:42 20,250 ▲ 250 1 60,098
11:02:34 20,250 ▲ 250 1 60,097
11:02:28 20,250 ▲ 250 1 60,096
11:02:23 20,250 ▲ 250 124 60,095
11:02:23 20,250 ▲ 250 2 59,971
11:01:21 20,250 ▲ 250 20 59,969
10:59:43 20,250 ▲ 250 50 59,949
10:57:03 20,250 ▲ 250 90 59,899
10:57:03 20,250 ▲ 250 13 59,809
10:56:58 20,250 ▲ 250 4 59,796
10:56:58 20,250 ▲ 250 100 59,792
10:56:48 20,250 ▲ 250 2 59,692
10:56:48 20,250 ▲ 250 32 59,690
10:56:48 20,250 ▲ 250 19 59,658
10:56:48 20,250 ▲ 250 10 59,639
10:56:39 20,250 ▲ 250 201 59,629
10:54:31 20,250 ▲ 250 6 59,428
10:54:27 20,250 ▲ 250 63 59,422
10:54:11 20,250 ▲ 250 20 59,359
10:53:30 20,250 ▲ 250 2 59,339
10:53:24 20,200 ▲ 200 50 59,337
10:53:03 20,250 ▲ 250 7 59,287
10:52:45 20,250 ▲ 250 10 59,280
10:52:23 20,250 ▲ 250 20 59,270
10:52:02 20,250 ▲ 250 11 59,250
10:51:58 20,250 ▲ 250 16 59,239
10:51:56 20,250 ▲ 250 19 59,223
10:51:55 20,250 ▲ 250 4 59,204
10:51:55 20,250 ▲ 250 99 59,200
10:51:54 20,250 ▲ 250 10 59,101
10:51:35 20,250 ▲ 250 5 59,091
10:50:39 20,250 ▲ 250 2 59,086
10:50:39 20,250 ▲ 250 34 59,084
10:50:39 20,250 ▲ 250 20 59,050
10:50:39 20,250 ▲ 250 11 59,030
10:50:13 20,250 ▲ 250 99 59,019
10:49:54 20,250 ▲ 250 5 58,920
10:49:37 20,250 ▲ 250 3 58,915
10:49:35 20,250 ▲ 250 6 58,912
10:49:33 20,250 ▲ 250 34 58,906
10:49:33 20,250 ▲ 250 20 58,872
10:49:28 20,250 ▲ 250 10 58,852
10:49:21 20,250 ▲ 250 30 58,842
10:48:49 20,250 ▲ 250 26 58,812
10:48:10 20,250 ▲ 250 73 58,786
10:48:02 20,300 ▲ 300 1 58,713
10:47:58 20,300 ▲ 300 10 58,712
10:47:03 20,300 ▲ 300 2 58,702
10:46:56 20,300 ▲ 300 13 58,700
10:46:56 20,250 ▲ 250 60 58,687
10:46:54 20,300 ▲ 300 1 58,627
10:44:49 20,250 ▲ 250 35 58,626
10:44:45 20,300 ▲ 300 1 58,578
10:44:45 20,300 ▲ 300 13 58,591
10:44:16 20,300 ▲ 300 400 58,577
10:43:53 20,300 ▲ 300 20 58,177
10:43:53 20,350 ▲ 350 20 58,157
10:43:31 20,350 ▲ 350 4 58,137
10:43:31 20,350 ▲ 350 16 58,133
10:43:17 20,350 ▲ 350 30 58,117
10:43:11 20,350 ▲ 350 137 58,087
10:43:06 20,400 ▲ 400 70 57,950
10:42:04 20,400 ▲ 400 81 57,880
10:41:38 20,400 ▲ 400 1 57,799
10:41:38 20,400 ▲ 400 35 57,798
10:41:26 20,400 ▲ 400 2 57,763
10:40:47 20,450 ▲ 450 14 57,761
10:40:17 20,450 ▲ 450 2 57,747
10:40:16 20,450 ▲ 450 28 57,745
10:39:00 20,450 ▲ 450 6 57,717
10:37:48 20,400 ▲ 400 40 57,711
10:37:48 20,450 ▲ 450 5 57,671
10:37:44 20,400 ▲ 400 105 57,666
10:37:44 20,450 ▲ 450 14 57,561
10:37:11 20,400 ▲ 400 283 57,547
10:37:11 20,450 ▲ 450 75 57,264
10:36:51 20,500 ▲ 500 62 57,189
10:35:45 20,500 ▲ 500 10 57,127
10:35:28 20,500 ▲ 500 58 57,117
10:34:45 20,500 ▲ 500 1 57,059
10:34:23 20,550 ▲ 550 4 57,058
10:32:55 20,550 ▲ 550 7 57,054
10:32:46 20,550 ▲ 550 94 57,047
10:32:46 20,550 ▲ 550 23 56,953
10:32:45 20,550 ▲ 550 14 56,930
10:30:49 20,550 ▲ 550 128 56,916
10:30:43 20,500 ▲ 500 1 56,788
10:30:42 20,550 ▲ 550 1 56,787
10:30:42 20,550 ▲ 550 20 56,786
10:30:36 20,550 ▲ 550 1 56,766
10:30:36 20,550 ▲ 550 3 56,765
10:30:36 20,550 ▲ 550 23 56,762
10:29:47 20,550 ▲ 550 3 56,739
10:29:28 20,550 ▲ 550 2 56,736
10:29:22 20,450 ▲ 450 70 56,734
10:28:53 20,450 ▲ 450 15 56,664
10:27:53 20,450 ▲ 450 145 56,649
10:27:53 20,450 ▲ 450 7 56,504
10:27:53 20,450 ▲ 450 161 56,497
10:27:49 20,450 ▲ 450 18 56,336
10:27:49 20,450 ▲ 450 70 56,318
10:27:44 20,500 ▲ 500 172 56,248
10:27:28 20,500 ▲ 500 50 56,076
10:27:23 20,500 ▲ 500 200 56,026
10:27:18 20,500 ▲ 500 10 55,826
10:27:11 20,550 ▲ 550 1 55,816
10:27:10 20,550 ▲ 550 4 55,815
10:27:10 20,500 ▲ 500 2 55,811
10:25:46 20,550 ▲ 550 59 55,809
10:25:45 20,550 ▲ 550 1 55,750
10:25:21 20,550 ▲ 550 64 55,749
10:25:11 20,600 ▲ 600 10 55,685
10:24:48 20,600 ▲ 600 28 55,675
10:24:45 20,650 ▲ 650 656 55,647
10:24:45 20,650 ▲ 650 344 54,991
10:23:57 20,650 ▲ 650 20 54,647
10:23:15 20,650 ▲ 650 542 54,627
10:22:48 20,650 ▲ 650 80 54,085
10:22:48 20,700 ▲ 700 2 54,005
10:22:29 20,650 ▲ 650 10 54,003
10:22:14 20,650 ▲ 650 253 53,993
10:22:14 20,650 ▲ 650 1 53,740
10:21:38 20,700 ▲ 700 20 53,739
10:21:08 20,700 ▲ 700 327 53,719
10:19:58 20,750 ▲ 750 20 53,392
10:19:14 20,750 ▲ 750 1 53,372
10:18:47 20,700 ▲ 700 128 53,371
10:18:44 20,650 ▲ 650 5 53,243
10:18:34 20,650 ▲ 650 200 53,238
10:18:25 20,700 ▲ 700 401 53,038
10:18:25 20,650 ▲ 650 117 52,637
10:18:24 20,650 ▲ 650 70 52,520
10:18:24 20,650 ▲ 650 70 52,450
10:18:24 20,650 ▲ 650 852 52,380
10:18:24 20,650 ▲ 650 70 51,528
10:18:24 20,650 ▲ 650 870 51,458
10:18:24 20,650 ▲ 650 10 50,588
10:18:24 20,650 ▲ 650 70 50,578
10:18:21 20,700 ▲ 700 1 50,508
10:18:11 20,700 ▲ 700 33 50,507
10:18:10 20,700 ▲ 700 7 50,474
10:18:00 20,650 ▲ 650 4 50,467
10:17:37 20,700 ▲ 700 10 50,463
10:17:10 20,700 ▲ 700 24 50,453
10:17:09 20,700 ▲ 700 10 50,429
10:17:03 20,700 ▲ 700 10 50,419
10:16:34 20,700 ▲ 700 5 50,409
10:16:03 20,700 ▲ 700 12 50,404
10:15:25 20,700 ▲ 700 5 50,392
10:15:06 20,700 ▲ 700 2 50,387
10:14:55 20,700 ▲ 700 111 50,385
10:14:03 20,700 ▲ 700 11 50,274
10:14:01 20,700 ▲ 700 1 50,263
10:14:00 20,700 ▲ 700 17 50,262
10:13:27 20,750 ▲ 750 1 50,245
10:13:14 20,750 ▲ 750 10 50,244
10:12:43 20,750 ▲ 750 1 50,234
10:12:42 20,650 ▲ 650 235 50,233
10:12:25 20,650 ▲ 650 10 49,998
10:12:24 20,650 ▲ 650 9 49,988
10:11:56 20,650 ▲ 650 1 49,979
10:11:56 20,650 ▲ 650 10 49,978
10:11:42 20,650 ▲ 650 1 49,968
10:11:11 20,650 ▲ 650 2 49,967
10:11:11 20,650 ▲ 650 2 49,965
10:10:59 20,600 ▲ 600 105 49,963
10:10:43 20,650 ▲ 650 62 49,858
10:10:43 20,650 ▲ 650 8 49,796
10:10:43 20,650 ▲ 650 70 49,788
10:10:35 20,700 ▲ 700 111 49,718
10:10:28 20,700 ▲ 700 30 49,607
10:10:23 20,750 ▲ 750 8 49,577
10:10:23 20,700 ▲ 700 59 49,569
10:10:15 20,650 ▲ 650 1 49,510
10:09:59 20,600 ▲ 600 5 49,509
10:09:57 20,650 ▲ 650 8 49,504
10:09:23 20,600 ▲ 600 10 49,496
10:09:21 20,600 ▲ 600 3 49,486
10:09:04 20,600 ▲ 600 20 49,483
10:08:31 20,650 ▲ 650 2 49,463
10:08:09 20,650 ▲ 650 86 49,461
10:08:06 20,650 ▲ 650 30 49,375
10:08:01 20,650 ▲ 650 4 49,345
10:07:40 20,650 ▲ 650 123 49,341
10:07:40 20,700 ▲ 700 14 49,218
10:07:21 20,700 ▲ 700 186 49,204
10:07:08 20,750 ▲ 750 130 49,018
10:06:50 20,750 ▲ 750 1 48,888
10:06:31 20,750 ▲ 750 35 48,887
10:05:39 20,800 ▲ 800 104 48,852
10:05:39 20,750 ▲ 750 11 48,748
10:05:09 20,750 ▲ 750 9 48,737
10:05:05 20,750 ▲ 750 18 48,728
10:05:04 20,750 ▲ 750 100 48,710
10:04:52 20,700 ▲ 700 72 48,610
10:04:42 20,750 ▲ 750 10 48,538
10:04:04 20,750 ▲ 750 100 48,528
10:03:52 20,750 ▲ 750 1 48,428
10:03:51 20,750 ▲ 750 10 48,427
10:03:44 20,750 ▲ 750 10 48,417
10:03:38 20,750 ▲ 750 3 48,407
10:03:34 20,750 ▲ 750 5 48,404
10:03:30 20,750 ▲ 750 1 48,399
10:03:27 20,750 ▲ 750 13 48,398
10:03:21 20,750 ▲ 750 51 48,385
10:03:12 20,800 ▲ 800 49 48,334
10:03:11 20,800 ▲ 800 151 48,285
10:03:11 20,750 ▲ 750 102 48,134
10:02:50 20,750 ▲ 750 6 48,032

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.27 13:19    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,209.46 ▼ 11.48 -0.52%
코스닥 687.92 ▼ 4.45 -0.64%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.