큐라클
(365270)
코스닥
신성장기업부
액면가 500원
  08.08 15:59

18,550 (18,700)   [시가/고가/저가] 18,750 / 18,900 / 18,400 
전일비/등락률 ▼ 150 (-0.80%) 매도호가/호가잔량 18,550 / 451
거래량/전일동시간대비 111,535 /▼ 204,496 매수호가/호가잔량 18,500 / 1,532
상한가/하한가 24,300 / 13,100 총매도/총매수잔량 9,733 / 19,101

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
920 19,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
551 18,950
1,249 18,900
297 18,850
434 18,800
263 18,750
2,096 18,700
1,950 18,650
1,522 18,600
451 18,550
 
18,500 1,532
18,450 1,084
18,400 5,801
18,350 1,530
18,300 2,270
18,250 811
18,200 1,122
18,150 849
18,100 3,830
18,050 272
 
총매도잔량 순매수잔량 총매수잔량
9,733 9,368 19,101
시간외잔량 시간외잔량
511 0
 
큐라클 365270
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.86 (-0.78)    FUTURE 326.85 (-0.50)   Basis: -0.38
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:18 18,550 ▼ 150 200 111,535
15:40:02 18,550 ▼ 150 200 111,335
15:40:00 18,550 ▼ 150 40 111,135
15:30:29 18,550 ▼ 150 2,260 111,095
15:19:57 18,600 ▼ 100 200 108,835
15:19:46 18,600 ▼ 100 1 108,635
15:19:35 18,550 ▼ 150 15 108,634
15:19:28 18,550 ▼ 150 100 108,619
15:19:18 18,600 ▼ 100 1 108,519
15:19:15 18,550 ▼ 150 34 108,518
15:19:07 18,600 ▼ 100 2 108,484
15:19:02 18,550 ▼ 150 59 108,482
15:18:56 18,600 ▼ 100 2 108,423
15:18:49 18,550 ▼ 150 100 108,421
15:18:48 18,550 ▼ 150 53 108,321
15:18:18 18,600 ▼ 100 2 108,268
15:18:12 18,550 ▼ 150 34 108,266
15:17:13 18,600 ▼ 100 300 108,232
15:17:11 18,550 ▼ 150 34 107,932
15:16:58 18,600 ▼ 100 2 107,898
15:16:55 18,550 ▼ 150 119 107,896
15:16:25 18,600 ▼ 100 2 107,777
15:16:21 18,550 ▼ 150 31 107,775
15:16:15 18,600 ▼ 100 2 107,744
15:16:09 18,550 ▼ 150 34 107,742
15:15:50 18,600 ▼ 100 5 107,708
15:15:23 18,600 ▼ 100 5 107,703
15:15:22 18,550 ▼ 150 15 107,698
15:15:16 18,600 ▼ 100 2 107,683
15:15:09 18,600 ▼ 100 2 107,681
15:14:47 18,600 ▼ 100 2 107,679
15:14:42 18,550 ▼ 150 115 107,677
15:14:34 18,550 ▼ 150 40 107,562
15:14:32 18,600 ▼ 100 100 107,522
15:14:22 18,600 ▼ 100 2 107,422
15:14:10 18,550 ▼ 150 11 107,420
15:14:01 18,600 ▼ 100 235 107,409
15:12:59 18,600 ▼ 100 2 107,174
15:12:51 18,550 ▼ 150 81 107,172
15:12:40 18,550 ▼ 150 10 107,091
15:12:32 18,550 ▼ 150 100 107,081
15:12:25 18,550 ▼ 150 2 106,981
15:12:19 18,500 ▼ 200 5 106,979
15:12:13 18,550 ▼ 150 207 106,974
15:12:05 18,600 ▼ 100 5 106,767
15:11:43 18,550 ▼ 150 100 106,762
15:11:25 18,550 ▼ 150 3 106,662
15:11:21 18,600 ▼ 100 8 106,659
15:10:53 18,600 ▼ 100 2 106,651
15:10:45 18,600 ▼ 100 2 106,649
15:10:30 18,550 ▼ 150 96 106,647
15:10:30 18,550 ▼ 150 1,000 106,551
15:09:13 18,600 ▼ 100 300 105,551
15:08:53 18,550 ▼ 150 591 105,251
15:08:32 18,600 ▼ 100 2 104,660
15:08:26 18,550 ▼ 150 72 104,658
15:07:48 18,500 ▼ 200 5 104,586
15:07:32 18,500 ▼ 200 15 104,581
15:07:19 18,550 ▼ 150 10 104,566
15:06:40 18,550 ▼ 150 10 104,556
15:06:24 18,550 ▼ 150 10 104,546
15:05:49 18,550 ▼ 150 19 104,536
15:04:13 18,550 ▼ 150 5 104,517
15:03:38 18,550 ▼ 150 200 104,512
15:03:04 18,550 ▼ 150 24 104,312
15:02:57 18,550 ▼ 150 50 104,288
15:02:55 18,550 ▼ 150 5 104,238
15:02:19 18,550 ▼ 150 10 104,233
15:02:17 18,550 ▼ 150 58 104,223
15:02:17 18,550 ▼ 150 55 104,165
15:01:40 18,550 ▼ 150 30 104,110
15:01:32 18,550 ▼ 150 100 104,080
15:01:29 18,550 ▼ 150 2 103,980
15:01:23 18,550 ▼ 150 145 103,978
15:01:18 18,550 ▼ 150 100 103,833
15:01:04 18,550 ▼ 150 1 103,733
15:01:03 18,550 ▼ 150 5 103,732
15:01:03 18,550 ▼ 150 100 103,727
15:00:26 18,550 ▼ 150 40 103,627
15:00:07 18,550 ▼ 150 6 103,587
15:00:07 18,550 ▼ 150 34 103,581
14:59:54 18,600 ▼ 100 500 103,547
14:59:18 18,600 ▼ 100 5 103,047
14:59:07 18,550 ▼ 150 2 103,042
14:59:07 18,550 ▼ 150 1 103,040
14:59:06 18,550 ▼ 150 2 103,039
14:56:50 18,550 ▼ 150 94 103,037
14:56:30 18,550 ▼ 150 6 102,943
14:56:23 18,550 ▼ 150 4 102,937
14:55:37 18,550 ▼ 150 23 102,933
14:55:37 18,550 ▼ 150 300 102,910
14:55:21 18,550 ▼ 150 32 102,610
14:55:12 18,550 ▼ 150 209 102,578
14:55:10 18,550 ▼ 150 100 102,369
14:54:36 18,550 ▼ 150 100 102,269
14:54:36 18,550 ▼ 150 208 102,169
14:54:36 18,550 ▼ 150 4 101,961
14:54:10 18,550 ▼ 150 5 101,957
14:54:08 18,550 ▼ 150 1 101,952
14:53:45 18,550 ▼ 150 2 101,951
14:53:44 18,550 ▼ 150 208 101,949
14:52:52 18,550 ▼ 150 1 101,741
14:51:07 18,550 ▼ 150 100 101,740
14:50:54 18,500 ▼ 200 4 101,640
14:50:45 18,550 ▼ 150 50 101,636
14:49:25 18,550 ▼ 150 1 101,586
14:49:15 18,500 ▼ 200 2 101,585
14:49:15 18,500 ▼ 200 50 101,583
14:48:50 18,500 ▼ 200 20 101,533
14:47:14 18,500 ▼ 200 7 101,513
14:45:36 18,500 ▼ 200 300 101,506
14:45:26 18,500 ▼ 200 150 101,206
14:45:17 18,500 ▼ 200 50 101,056
14:44:33 18,500 ▼ 200 65 101,006
14:44:22 18,500 ▼ 200 1 100,941
14:43:24 18,450 ▼ 250 200 100,940
14:43:02 18,500 ▼ 200 474 100,740
14:42:57 18,500 ▼ 200 5 100,266
14:41:32 18,500 ▼ 200 21 100,261
14:41:32 18,500 ▼ 200 35 100,240
14:41:32 18,550 ▼ 150 1 100,205
14:41:02 18,600 ▼ 100 100 100,204
14:40:51 18,600 ▼ 100 5 100,104
14:37:19 18,600 ▼ 100 15 100,099
14:36:47 18,600 ▼ 100 2 100,084
14:36:08 18,600 ▼ 100 2 100,082
14:35:23 18,500 ▼ 200 26 100,080
14:34:45 18,500 ▼ 200 53 100,054
14:34:30 18,550 ▼ 150 5 100,001
14:34:27 18,500 ▼ 200 259 99,996
14:34:27 18,500 ▼ 200 10 99,737
14:31:55 18,550 ▼ 150 10 99,727
14:31:54 18,550 ▼ 150 13 99,717
14:31:54 18,550 ▼ 150 82 99,704
14:31:54 18,550 ▼ 150 5 99,622
14:30:45 18,550 ▼ 150 15 99,617
14:26:31 18,600 ▼ 100 5 99,602
14:25:51 18,500 ▼ 200 10 99,597
14:24:37 18,600 ▼ 100 1 99,587
14:24:26 18,600 ▼ 100 3 99,586
14:22:33 18,600 ▼ 100 36 99,583
14:21:21 18,550 ▼ 150 3 99,547
14:20:59 18,550 ▼ 150 5 99,544
14:20:56 18,600 ▼ 100 2 99,539
14:20:41 18,600 ▼ 100 5 99,537
14:20:40 18,600 ▼ 100 5 99,532
14:20:26 18,600 ▼ 100 18 99,527
14:20:19 18,600 ▼ 100 7 99,509
14:20:10 18,600 ▼ 100 8 99,502
14:19:59 18,600 ▼ 100 18 99,494
14:19:51 18,600 ▼ 100 21 99,476
14:19:51 18,550 ▼ 150 11 99,455
14:19:47 18,550 ▼ 150 40 99,444
14:19:44 18,550 ▼ 150 50 99,404
14:18:57 18,550 ▼ 150 141 99,354
14:18:22 18,550 ▼ 150 208 99,213
14:17:48 18,550 ▼ 150 679 99,005
14:17:48 18,500 ▼ 200 135 98,326
14:16:43 18,500 ▼ 200 20 98,191
14:16:33 18,500 ▼ 200 31 98,171
14:15:40 18,500 ▼ 200 5 98,140
14:15:40 18,500 ▼ 200 5 98,135
14:15:33 18,550 ▼ 150 20 98,130
14:14:00 18,550 ▼ 150 4 98,110
14:12:13 18,550 ▼ 150 1 98,106
14:10:54 18,450 ▼ 250 31 98,105
14:10:39 18,450 ▼ 250 10 98,074
14:10:25 18,550 ▼ 150 1 98,064
14:10:12 18,450 ▼ 250 65 98,063
14:10:11 18,500 ▼ 200 98 97,998
14:10:11 18,500 ▼ 200 10 97,900
14:09:23 18,500 ▼ 200 1 97,890
14:07:38 18,450 ▼ 250 338 97,889
14:07:03 18,500 ▼ 200 20 97,551
14:07:02 18,500 ▼ 200 238 97,531
14:07:02 18,500 ▼ 200 20 97,293
14:06:52 18,500 ▼ 200 8 97,273
14:06:34 18,550 ▼ 150 1 97,265
14:06:28 18,550 ▼ 150 2 97,264
14:06:28 18,550 ▼ 150 1 97,262
14:06:28 18,550 ▼ 150 1 97,261
14:06:14 18,500 ▼ 200 183 97,260
14:06:03 18,500 ▼ 200 1 97,077
14:05:22 18,450 ▼ 250 20 97,076
14:04:36 18,450 ▼ 250 100 97,056
14:03:38 18,450 ▼ 250 174 96,956
14:03:37 18,450 ▼ 250 101 96,782
14:02:32 18,450 ▼ 250 140 96,681
14:02:19 18,450 ▼ 250 25 96,541
14:00:48 18,400 ▼ 300 60 96,516
14:00:47 18,400 ▼ 300 152 96,456
14:00:47 18,450 ▼ 250 248 96,304
14:00:22 18,450 ▼ 250 1,075 96,056
13:58:59 18,500 ▼ 200 100 94,981
13:58:40 18,500 ▼ 200 1 94,881
13:58:13 18,500 ▼ 200 20 94,880
13:58:04 18,500 ▼ 200 30 94,860
13:57:16 18,500 ▼ 200 8 94,830
13:57:08 18,500 ▼ 200 3 94,822
13:56:54 18,500 ▼ 200 100 94,819
13:56:22 18,550 ▼ 150 1 94,719
13:56:05 18,500 ▼ 200 50 94,718
13:54:46 18,500 ▼ 200 1 94,668
13:54:46 18,550 ▼ 150 1 94,667
13:54:36 18,500 ▼ 200 2 94,666
13:54:35 18,450 ▼ 250 2 94,664
13:54:24 18,500 ▼ 200 1 94,662
13:54:18 18,500 ▼ 200 2 94,661
13:54:15 18,500 ▼ 200 1 94,659
13:53:31 18,550 ▼ 150 1 94,658
13:52:55 18,450 ▼ 250 19 94,657
13:52:55 18,450 ▼ 250 204 94,638
13:52:55 18,450 ▼ 250 917 94,434
13:50:58 18,450 ▼ 250 1 93,517
13:48:54 18,500 ▼ 200 5 93,516
13:48:54 18,500 ▼ 200 72 93,511
13:47:02 18,500 ▼ 200 23 93,439
13:47:01 18,450 ▼ 250 5 93,416
13:46:59 18,500 ▼ 200 1 93,411
13:46:10 18,500 ▼ 200 7 93,410
13:46:08 18,500 ▼ 200 8 93,403
13:46:06 18,500 ▼ 200 8 93,395
13:45:39 18,500 ▼ 200 23 93,387
13:45:37 18,500 ▼ 200 50 93,364
13:44:52 18,500 ▼ 200 2 93,314
13:42:49 18,500 ▼ 200 52 93,312
13:41:58 18,500 ▼ 200 40 93,260
13:41:45 18,500 ▼ 200 69 93,220
13:41:45 18,500 ▼ 200 11 93,151
13:41:13 18,550 ▼ 150 33 93,140
13:40:09 18,500 ▼ 200 10 93,107
13:39:07 18,450 ▼ 250 1 93,097
13:39:07 18,450 ▼ 250 13 93,096
13:38:50 18,550 ▼ 150 3 93,083
13:38:26 18,550 ▼ 150 1 93,080
13:37:30 18,550 ▼ 150 1 93,079
13:37:30 18,500 ▼ 200 1 93,078
13:36:59 18,500 ▼ 200 1 93,077
13:36:51 18,500 ▼ 200 55 93,076
13:35:40 18,500 ▼ 200 24 93,021
13:35:38 18,500 ▼ 200 1 92,997
13:35:10 18,450 ▼ 250 9 92,996
13:35:03 18,500 ▼ 200 33 92,987
13:34:56 18,450 ▼ 250 23 92,954
13:34:56 18,450 ▼ 250 1,485 92,931
13:34:56 18,500 ▼ 200 6 91,446
13:34:14 18,500 ▼ 200 405 91,440
13:33:42 18,500 ▼ 200 100 91,035
13:33:42 18,550 ▼ 150 19 90,935
13:32:04 18,550 ▼ 150 1 90,916
13:30:55 18,500 ▼ 200 200 90,915
13:30:40 18,500 ▼ 200 200 90,715
13:30:05 18,500 ▼ 200 1 90,515
13:29:20 18,500 ▼ 200 400 90,514
13:29:04 18,500 ▼ 200 10 90,114
13:27:07 18,550 ▼ 150 10 90,104
13:26:34 18,550 ▼ 150 29 90,094
13:26:13 18,550 ▼ 150 200 90,065
13:26:03 18,550 ▼ 150 200 89,865
13:25:49 18,500 ▼ 200 5 89,665
13:25:39 18,500 ▼ 200 172 89,660
13:25:26 18,500 ▼ 200 107 89,488
13:23:38 18,500 ▼ 200 2 89,381
13:23:21 18,550 ▼ 150 1 89,379
13:17:53 18,550 ▼ 150 300 89,378
13:17:21 18,550 ▼ 150 3 89,078
13:15:39 18,550 ▼ 150 1 89,075
13:13:51 18,550 ▼ 150 1 89,074
13:13:06 18,550 ▼ 150 1 89,073
13:12:32 18,550 ▼ 150 1 89,072
13:11:51 18,550 ▼ 150 20 89,071
13:11:05 18,550 ▼ 150 40 89,051
13:09:16 18,550 ▼ 150 1 89,011
13:08:34 18,500 ▼ 200 50 89,010
13:07:27 18,500 ▼ 200 60 88,960
13:07:14 18,500 ▼ 200 50 88,900
13:06:32 18,550 ▼ 150 5 88,850
13:06:31 18,550 ▼ 150 5 88,845
13:06:27 18,550 ▼ 150 2 88,840
13:06:14 18,550 ▼ 150 293 88,838
13:05:37 18,550 ▼ 150 20 88,545
13:04:36 18,550 ▼ 150 39 88,525
13:03:47 18,600 ▼ 100 1 88,486
13:02:00 18,600 ▼ 100 2 88,485
13:01:59 18,550 ▼ 150 4 88,483
13:01:58 18,550 ▼ 150 134 88,479
13:01:20 18,550 ▼ 150 2 88,345
13:01:17 18,550 ▼ 150 49 88,343
13:01:17 18,550 ▼ 150 30 88,294
13:01:08 18,550 ▼ 150 12 88,264
13:01:05 18,550 ▼ 150 200 88,252
13:01:03 18,550 ▼ 150 115 88,052
13:00:58 18,550 ▼ 150 32 87,937
13:00:39 18,550 ▼ 150 68 87,905
13:00:36 18,550 ▼ 150 5 87,837
13:00:30 18,550 ▼ 150 300 87,832
13:00:29 18,550 ▼ 150 1 87,532
13:00:20 18,550 ▼ 150 10 87,531
12:55:55 18,550 ▼ 150 5 87,521
12:54:36 18,550 ▼ 150 10 87,516
12:54:17 18,550 ▼ 150 5 87,506
12:54:05 18,450 ▼ 250 1 87,501
12:54:05 18,450 ▼ 250 967 87,500
12:54:05 18,500 ▼ 200 5 86,533
12:53:54 18,500 ▼ 200 341 86,528
12:53:13 18,500 ▼ 200 50 86,187
12:52:44 18,500 ▼ 200 1,110 86,137
12:52:35 18,500 ▼ 200 424 85,027
12:52:21 18,500 ▼ 200 50 84,603
12:51:49 18,500 ▼ 200 1 84,553
12:51:38 18,550 ▼ 150 10 84,552
12:51:10 18,550 ▼ 150 10 84,542
12:50:02 18,500 ▼ 200 160 84,532
12:49:30 18,500 ▼ 200 1 84,372
12:49:27 18,500 ▼ 200 494 84,371
12:49:27 18,550 ▼ 150 1,036 83,877
12:48:32 18,600 ▼ 100 30 82,841
12:48:05 18,550 ▼ 150 1 82,811
12:47:56 18,550 ▼ 150 21 82,810
12:46:01 18,550 ▼ 150 155 82,789
12:45:54 18,600 ▼ 100 35 82,634
12:45:51 18,600 ▼ 100 1 82,599
12:45:30 18,550 ▼ 150 1 82,598
12:42:50 18,550 ▼ 150 100 82,597
12:42:14 18,600 ▼ 100 1 82,497
12:37:39 18,600 ▼ 100 32 82,496
12:36:51 18,550 ▼ 150 10 82,464
12:36:43 18,550 ▼ 150 500 82,454
12:35:55 18,550 ▼ 150 13 81,954
12:35:14 18,550 ▼ 150 1 81,941
12:33:27 18,600 ▼ 100 1 81,940
12:33:18 18,600 ▼ 100 1 81,939
12:33:04 18,600 ▼ 100 1 81,938
12:32:38 18,600 ▼ 100 10 81,937
12:30:16 18,600 ▼ 100 100 81,927
12:29:13 18,600 ▼ 100 10 81,827
12:28:11 18,600 ▼ 100 1 81,817
12:27:30 18,550 ▼ 150 163 81,816
12:25:33 18,550 ▼ 150 3 81,653
12:25:04 18,600 ▼ 100 8 81,650
12:24:47 18,600 ▼ 100 1 81,642
12:23:06 18,600 ▼ 100 3 81,641
12:22:00 18,600 ▼ 100 11 81,638
12:21:59 18,550 ▼ 150 1 81,627
12:21:59 18,550 ▼ 150 19 81,626
12:21:29 18,550 ▼ 150 4 81,607
12:20:51 18,550 ▼ 150 50 81,603
12:20:47 18,550 ▼ 150 100 81,553
12:20:14 18,600 ▼ 100 10 81,453
12:19:48 18,600 ▼ 100 6 81,443
12:18:46 18,550 ▼ 150 10 81,437
12:18:25 18,550 ▼ 150 10 81,427
12:16:42 18,650 ▼ 50 10 81,417
12:15:22 18,600 ▼ 100 7 81,407
12:15:22 18,600 ▼ 100 3 81,400
12:13:48 18,600 ▼ 100 310 81,397
12:13:48 18,600 ▼ 100 800 81,087
12:08:26 18,650 ▼ 50 7 80,287
12:06:19 18,650 ▼ 50 30 80,280
12:06:05 18,600 ▼ 100 61 80,250
12:04:49 18,600 ▼ 100 39 80,189
12:04:30 18,600 ▼ 100 54 80,150
12:04:06 18,600 ▼ 100 57 80,096
12:03:07 18,600 ▼ 100 30 80,039
12:01:03 18,650 ▼ 50 1 80,009
12:00:38 18,650 ▼ 50 131 80,008
11:59:14 18,650 ▼ 50 1 79,877
11:59:06 18,650 ▼ 50 1 79,876
11:56:15 18,600 ▼ 100 10 79,875
11:55:26 18,700  0 3 79,865
11:54:42 18,700  0 1 79,862
11:54:33 18,600 ▼ 100 8 79,861
11:53:35 18,600 ▼ 100 10 79,853
11:53:30 18,600 ▼ 100 100 79,843
11:52:36 18,600 ▼ 100 110 79,743
11:52:36 18,650 ▼ 50 1 79,633
11:51:37 18,700  0 20 79,632
11:50:10 18,700  0 10 79,612
11:50:10 18,650 ▼ 50 19 79,602
11:50:09 18,650 ▼ 50 1 79,583
11:49:59 18,700  0 10 79,582
11:49:42 18,700  0 4 79,572
11:49:41 18,700  0 10 79,568
11:47:43 18,700  0 36 79,558
11:47:26 18,700  0 10 79,522
11:46:46 18,700  0 50 79,512
11:46:01 18,650 ▼ 50 4 79,462
11:46:01 18,650 ▼ 50 10 79,458
11:45:55 18,700  0 1 79,448
11:45:06 18,700  0 1 79,447
11:43:00 18,700  0 10 79,446
11:41:46 18,700  0 5 79,436
11:41:32 18,700  0 49 79,431
11:41:28 18,600 ▼ 100 327 79,382
11:41:28 18,650 ▼ 50 173 79,055
11:41:08 18,700  0 5 78,882
11:40:48 18,700  0 100 78,877
11:40:34 18,700  0 15 78,777
11:39:51 18,700  0 100 78,762
11:39:12 18,700  0 90 78,662
11:39:05 18,700  0 1 78,572
11:36:17 18,650 ▼ 50 3 78,571
11:34:35 18,600 ▼ 100 100 78,568
11:34:30 18,650 ▼ 50 100 78,468
11:34:26 18,650 ▼ 50 6 78,368
11:34:11 18,650 ▼ 50 35 78,362
11:34:10 18,650 ▼ 50 89 78,327
11:33:16 18,700  0 8 78,238
11:33:09 18,700  0 13 78,230
11:33:06 18,700  0 190 78,217
11:32:30 18,750 ▲ 50 56 78,027
11:32:30 18,700  0 320 77,971
11:29:52 18,750 ▲ 50 717 77,651
11:29:52 18,700  0 283 76,934
11:28:52 18,700  0 1 76,651
11:28:39 18,700  0 1 76,650
11:28:29 18,650 ▼ 50 6 76,649
11:27:44 18,650 ▼ 50 2 76,643
11:26:35 18,600 ▼ 100 3 76,641
11:25:45 18,550 ▼ 150 36 76,638
11:25:45 18,600 ▼ 100 71 76,602
11:25:14 18,600 ▼ 100 58 76,531
11:24:38 18,600 ▼ 100 600 76,473
11:24:16 18,600 ▼ 100 20 75,873
11:23:52 18,650 ▼ 50 15 75,853
11:22:30 18,650 ▼ 50 7 75,838
11:21:35 18,650 ▼ 50 79 75,831
11:21:29 18,650 ▼ 50 11 75,752
11:21:22 18,650 ▼ 50 10 75,741
11:20:34 18,650 ▼ 50 8 75,731
11:20:33 18,650 ▼ 50 2 75,723
11:20:29 18,600 ▼ 100 10 75,721
11:20:21 18,600 ▼ 100 119 75,711
11:20:17 18,600 ▼ 100 263 75,592
11:20:13 18,600 ▼ 100 691 75,329
11:19:50 18,600 ▼ 100 12 74,638
11:19:17 18,600 ▼ 100 50 74,626
11:18:54 18,650 ▼ 50 5 74,576
11:18:44 18,650 ▼ 50 1,330 74,571
11:18:33 18,650 ▼ 50 30 73,241
11:18:05 18,650 ▼ 50 9 73,211
11:17:19 18,650 ▼ 50 130 73,202
11:16:37 18,650 ▼ 50 200 73,072
11:15:48 18,700  0 5 72,872
11:15:30 18,650 ▼ 50 93 72,867
11:14:36 18,650 ▼ 50 46 72,774
11:13:27 18,650 ▼ 50 68 72,728
11:13:27 18,700  0 46 72,660
11:13:27 18,700  0 38 72,614
11:13:26 18,700  0 479 72,576
11:13:11 18,700  0 10 72,097
11:12:19 18,750 ▲ 50 105 72,087
11:11:18 18,750 ▲ 50 2 71,982
11:11:07 18,750 ▲ 50 38 71,980
11:11:07 18,750 ▲ 50 62 71,942
11:10:41 18,700  0 50 71,880
11:10:27 18,700  0 1 71,830
11:10:18 18,800 ▲ 100 5 71,829
11:09:59 18,800 ▲ 100 2 71,824
11:09:53 18,800 ▲ 100 50 71,822
11:09:23 18,800 ▲ 100 20 71,772
11:09:16 18,800 ▲ 100 100 71,752
11:08:58 18,800 ▲ 100 73 71,652
11:08:58 18,700  0 27 71,579
11:08:55 18,700  0 20 71,552
11:08:48 18,700  0 1 71,532
11:08:10 18,650 ▼ 50 56 71,531
11:07:30 18,650 ▼ 50 39 71,475
11:07:30 18,700  0 119 71,436
11:07:24 18,700  0 31 71,317
11:07:20 18,650 ▼ 50 50 71,286
11:07:07 18,650 ▼ 50 9 71,236
11:07:02 18,700  0 1,681 71,227
11:07:02 18,750 ▲ 50 358 69,546
11:07:01 18,750 ▲ 50 142 69,188
11:06:30 18,750 ▲ 50 3 69,046
11:06:25 18,750 ▲ 50 20 69,043
11:06:17 18,750 ▲ 50 840 69,023
11:06:13 18,750 ▲ 50 10 68,183
11:05:29 18,750 ▲ 50 100 68,173
11:04:59 18,750 ▲ 50 559 68,073
11:04:58 18,750 ▲ 50 10 67,514
11:04:10 18,750 ▲ 50 5 67,504
11:04:10 18,750 ▲ 50 1 67,499
11:04:03 18,750 ▲ 50 5 67,498
11:03:43 18,800 ▲ 100 7 67,493
11:02:41 18,800 ▲ 100 232 67,486
11:02:41 18,800 ▲ 100 368 67,254
11:02:34 18,800 ▲ 100 2 66,886
11:02:32 18,800 ▲ 100 50 66,884
11:02:26 18,800 ▲ 100 20 66,834
11:02:17 18,800 ▲ 100 53 66,814
11:02:11 18,850 ▲ 150 132 66,761
11:02:05 18,850 ▲ 150 100 66,629
11:01:48 18,850 ▲ 150 100 66,529
11:01:38 18,850 ▲ 150 89 66,429
11:01:33 18,850 ▲ 150 50 66,340
11:01:33 18,850 ▲ 150 285 66,290
11:01:27 18,850 ▲ 150 60 66,005
11:01:26 18,850 ▲ 150 1 65,945

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.08 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,493.10 ▲ 2.3 0.09%
코스닥 830.86 ▼ 0.78 -0.09%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.