공구우먼
(366030)
코스닥
중견기업부
액면가 100원
  08.10 15:59

11,250 (11,900)   [시가/고가/저가] 11,800 / 11,850 / 11,200 
전일비/등락률 ▼ 650 (-5.46%) 매도호가/호가잔량 11,300 / 2,078
거래량/전일동시간대비 812,884 /▼ 1,658,735 매수호가/호가잔량 11,250 / 7,617
상한가/하한가 15,450 / 8,350 총매도/총매수잔량 42,035 / 129,767

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
2,998 11,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,623 11,700
5,392 11,650
2,274 11,600
1,544 11,550
1,489 11,500
3,931 11,450
6,072 11,400
9,634 11,350
2,078 11,300
 
11,250 7,617
11,200 11,827
11,150 16,765
11,100 21,737
11,050 17,966
11,000 22,646
10,950 3,172
10,900 7,329
10,850 13,595
10,800 7,113
 
총매도잔량 순매수잔량 총매수잔량
42,035 87,732 129,767
시간외잔량 시간외잔량
48 0
 
공구우먼 366030
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 820.27 (-13.38)    FUTURE 324.50 (-3.70)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:55 11,250 ▼ 650 1 812,884
15:58:45 11,250 ▼ 650 10 812,883
15:57:50 11,250 ▼ 650 10 812,873
15:57:18 11,250 ▼ 650 5 812,863
15:57:09 11,250 ▼ 650 426 812,858
15:45:47 11,250 ▼ 650 222 812,432
15:45:08 11,250 ▼ 650 230 812,210
15:44:44 11,250 ▼ 650 4 811,980
15:44:37 11,250 ▼ 650 20 811,976
15:44:29 11,250 ▼ 650 2 811,956
15:43:06 11,250 ▼ 650 293 811,954
15:41:27 11,250 ▼ 650 10 811,661
15:41:03 11,250 ▼ 650 25 811,651
15:41:03 11,250 ▼ 650 10 811,626
15:40:53 11,250 ▼ 650 10 811,616
15:40:41 11,250 ▼ 650 3 811,606
15:40:18 11,250 ▼ 650 300 811,603
15:40:00 11,250 ▼ 650 886 811,303
15:30:23 11,250 ▼ 650 20,035 810,417
15:19:59 11,350 ▼ 550 1 790,382
15:19:58 11,300 ▼ 600 400 790,381
15:19:58 11,350 ▼ 550 1 789,981
15:19:56 11,300 ▼ 600 526 789,980
15:19:53 11,350 ▼ 550 6 789,454
15:19:51 11,350 ▼ 550 48 789,448
15:19:47 11,350 ▼ 550 21 789,400
15:19:46 11,350 ▼ 550 100 789,379
15:19:44 11,350 ▼ 550 50 789,279
15:19:42 11,350 ▼ 550 81 789,229
15:19:39 11,350 ▼ 550 1 789,148
15:19:36 11,350 ▼ 550 303 789,147
15:19:30 11,350 ▼ 550 500 788,844
15:19:25 11,350 ▼ 550 5 788,344
15:19:21 11,350 ▼ 550 68 788,339
15:19:18 11,350 ▼ 550 83 788,271
15:19:15 11,350 ▼ 550 300 788,188
15:19:10 11,350 ▼ 550 478 787,888
15:19:09 11,350 ▼ 550 5 787,410
15:19:07 11,350 ▼ 550 60 787,405
15:18:55 11,350 ▼ 550 1 787,345
15:18:49 11,300 ▼ 600 10 787,344
15:18:48 11,300 ▼ 600 500 787,334
15:18:46 11,300 ▼ 600 100 786,834
15:18:43 11,300 ▼ 600 176 786,734
15:18:38 11,300 ▼ 600 300 786,558
15:18:36 11,300 ▼ 600 1,440 786,258
15:18:35 11,250 ▼ 650 5 784,818
15:18:29 11,300 ▼ 600 400 784,813
15:18:21 11,250 ▼ 650 200 784,413
15:18:16 11,250 ▼ 650 237 784,213
15:17:56 11,250 ▼ 650 50 783,976
15:17:50 11,300 ▼ 600 1 783,926
15:17:28 11,300 ▼ 600 177 783,925
15:17:16 11,300 ▼ 600 30 783,748
15:17:15 11,300 ▼ 600 43 783,718
15:17:15 11,250 ▼ 650 100 783,675
15:16:51 11,250 ▼ 650 20 783,575
15:16:46 11,300 ▼ 600 35 783,555
15:16:39 11,300 ▼ 600 4 783,520
15:16:30 11,300 ▼ 600 1 783,516
15:16:29 11,300 ▼ 600 155 783,515
15:16:25 11,300 ▼ 600 2 783,360
15:16:24 11,300 ▼ 600 5 783,358
15:16:13 11,300 ▼ 600 1 783,353
15:16:08 11,300 ▼ 600 5 783,352
15:16:07 11,300 ▼ 600 8 783,347
15:16:05 11,300 ▼ 600 35 783,339
15:16:04 11,300 ▼ 600 10 783,304
15:16:03 11,300 ▼ 600 177 783,294
15:15:58 11,300 ▼ 600 88 783,117
15:15:55 11,300 ▼ 600 10 783,029
15:15:52 11,300 ▼ 600 60 783,019
15:15:52 11,300 ▼ 600 267 782,959
15:15:51 11,300 ▼ 600 51 782,692
15:15:40 11,300 ▼ 600 100 782,641
15:15:40 11,300 ▼ 600 1 782,541
15:15:36 11,300 ▼ 600 49 782,540
15:15:34 11,300 ▼ 600 14 782,491
15:15:29 11,300 ▼ 600 236 782,477
15:15:28 11,350 ▼ 550 375 782,241
15:15:23 11,300 ▼ 600 725 781,866
15:15:14 11,300 ▼ 600 1 781,141
15:15:07 11,250 ▼ 650 156 781,140
15:15:07 11,300 ▼ 600 590 780,984
15:15:05 11,300 ▼ 600 380 780,394
15:15:03 11,300 ▼ 600 10 780,014
15:15:01 11,300 ▼ 600 10 780,004
15:15:01 11,300 ▼ 600 1 779,994
15:14:57 11,300 ▼ 600 200 779,993
15:14:48 11,300 ▼ 600 10 779,793
15:14:39 11,300 ▼ 600 26 779,783
15:14:38 11,300 ▼ 600 50 779,757
15:14:35 11,300 ▼ 600 10 779,707
15:14:32 11,300 ▼ 600 4,523 779,697
15:14:27 11,300 ▼ 600 23 775,174
15:14:21 11,250 ▼ 650 370 775,151
15:14:19 11,300 ▼ 600 93 774,781
15:14:17 11,300 ▼ 600 3 774,688
15:14:09 11,300 ▼ 600 266 774,685
15:14:08 11,250 ▼ 650 50 774,419
15:14:06 11,250 ▼ 650 170 774,369
15:13:49 11,250 ▼ 650 200 774,199
15:13:47 11,300 ▼ 600 100 773,999
15:13:46 11,300 ▼ 600 17 773,899
15:13:38 11,300 ▼ 600 30 773,882
15:13:08 11,250 ▼ 650 342 773,852
15:13:02 11,300 ▼ 600 40 773,510
15:12:58 11,250 ▼ 650 37 773,470
15:12:38 11,250 ▼ 650 10 773,433
15:12:23 11,300 ▼ 600 1 773,423
15:12:14 11,300 ▼ 600 100 773,422
15:12:06 11,300 ▼ 600 1 773,322
15:12:04 11,300 ▼ 600 2 773,321
15:12:02 11,250 ▼ 650 100 773,319
15:11:59 11,250 ▼ 650 10 773,219
15:11:59 11,300 ▼ 600 4 773,209
15:11:50 11,250 ▼ 650 200 773,205
15:11:25 11,250 ▼ 650 8 773,005
15:11:19 11,250 ▼ 650 152 772,997
15:11:06 11,250 ▼ 650 6 772,845
15:11:03 11,250 ▼ 650 50 772,839
15:10:55 11,250 ▼ 650 100 772,789
15:10:54 11,300 ▼ 600 2 772,689
15:10:36 11,250 ▼ 650 8 772,687
15:10:35 11,250 ▼ 650 19 772,679
15:10:30 11,250 ▼ 650 19 772,660
15:10:21 11,300 ▼ 600 2 772,641
15:09:59 11,250 ▼ 650 72 772,639
15:09:54 11,250 ▼ 650 220 772,567
15:09:51 11,300 ▼ 600 8 772,347
15:09:43 11,300 ▼ 600 10 772,339
15:09:43 11,300 ▼ 600 50 772,329
15:09:28 11,300 ▼ 600 18 772,279
15:09:22 11,300 ▼ 600 1 772,261
15:09:21 11,300 ▼ 600 2 772,260
15:09:16 11,300 ▼ 600 100 772,258
15:09:12 11,300 ▼ 600 30 772,158
15:08:58 11,300 ▼ 600 3 772,128
15:08:52 11,250 ▼ 650 502 772,125
15:08:42 11,250 ▼ 650 1 771,623
15:08:40 11,300 ▼ 600 44 771,622
15:08:27 11,300 ▼ 600 18 771,578
15:08:21 11,250 ▼ 650 5 771,560
15:08:13 11,250 ▼ 650 38 771,555
15:07:44 11,250 ▼ 650 2 771,517
15:07:38 11,300 ▼ 600 10 771,515
15:07:37 11,250 ▼ 650 290 771,505
15:07:34 11,250 ▼ 650 10 771,215
15:07:30 11,250 ▼ 650 1 771,205
15:07:29 11,250 ▼ 650 40 771,204
15:07:22 11,250 ▼ 650 5 771,164
15:07:22 11,250 ▼ 650 400 771,159
15:07:21 11,250 ▼ 650 5 770,759
15:07:20 11,250 ▼ 650 5,097 770,754
15:07:09 11,250 ▼ 650 9 765,657
15:06:52 11,250 ▼ 650 63 765,648
15:06:50 11,300 ▼ 600 2 765,585
15:06:50 11,250 ▼ 650 39 765,583
15:06:48 11,250 ▼ 650 12 765,544
15:06:37 11,300 ▼ 600 10 765,532
15:06:26 11,300 ▼ 600 10 765,522
15:06:21 11,300 ▼ 600 10 765,512
15:06:19 11,300 ▼ 600 44 765,502
15:06:18 11,300 ▼ 600 20 765,458
15:06:02 11,300 ▼ 600 15 765,438
15:05:51 11,250 ▼ 650 271 765,423
15:05:49 11,300 ▼ 600 10 765,152
15:05:48 11,250 ▼ 650 1 765,142
15:05:43 11,300 ▼ 600 3 765,141
15:05:36 11,250 ▼ 650 55 765,138
15:05:32 11,250 ▼ 650 40 765,083
15:05:26 11,300 ▼ 600 400 765,043
15:05:21 11,300 ▼ 600 200 764,643
15:05:17 11,300 ▼ 600 59 764,443
15:04:59 11,300 ▼ 600 10 764,384
15:04:55 11,300 ▼ 600 1 764,374
15:04:51 11,300 ▼ 600 2 764,373
15:04:49 11,300 ▼ 600 1 764,371
15:04:45 11,300 ▼ 600 10 764,370
15:04:42 11,300 ▼ 600 9 764,360
15:04:39 11,300 ▼ 600 50 764,351
15:04:31 11,250 ▼ 650 100 764,301
15:04:30 11,300 ▼ 600 10 764,201
15:04:26 11,300 ▼ 600 50 764,191
15:04:23 11,300 ▼ 600 1 764,141
15:03:56 11,300 ▼ 600 10 764,140
15:03:23 11,300 ▼ 600 1 764,130
15:03:12 11,250 ▼ 650 100 764,129
15:03:12 11,250 ▼ 650 42 764,029
15:03:09 11,250 ▼ 650 310 763,987
15:03:06 11,300 ▼ 600 3 763,677
15:03:00 11,250 ▼ 650 20 763,674
15:02:40 11,250 ▼ 650 10 763,654
15:02:39 11,250 ▼ 650 100 763,644
15:02:32 11,250 ▼ 650 102 763,544
15:02:32 11,250 ▼ 650 81 763,442
15:02:32 11,250 ▼ 650 3,564 763,361
15:02:30 11,200 ▼ 700 1,633 759,797
15:02:30 11,200 ▼ 700 10 758,164
15:02:29 11,250 ▼ 650 5 758,154
15:02:28 11,200 ▼ 700 10 758,149
15:02:27 11,250 ▼ 650 100 758,139
15:02:27 11,200 ▼ 700 13 758,039
15:02:25 11,200 ▼ 700 5 758,026
15:02:23 11,250 ▼ 650 14 758,021
15:02:23 11,200 ▼ 700 5 758,007
15:02:17 11,200 ▼ 700 100 758,002
15:02:15 11,200 ▼ 700 3 757,902
15:02:14 11,200 ▼ 700 1,057 757,899
15:02:13 11,200 ▼ 700 5 756,842
15:02:04 11,200 ▼ 700 16 756,837
15:01:44 11,200 ▼ 700 853 756,821
15:01:40 11,200 ▼ 700 15 755,968
15:01:24 11,250 ▼ 650 4 755,953
15:01:20 11,250 ▼ 650 2 755,949
15:01:18 11,250 ▼ 650 10 755,947
15:01:18 11,250 ▼ 650 1 755,937
15:01:10 11,250 ▼ 650 10 755,936
15:00:58 11,200 ▼ 700 412 755,926
15:00:58 11,250 ▼ 650 10 755,514
15:00:58 11,250 ▼ 650 10 755,504
15:00:55 11,250 ▼ 650 5 755,494
15:00:55 11,250 ▼ 650 200 755,489
15:00:54 11,250 ▼ 650 173 755,289
15:00:52 11,250 ▼ 650 5 755,116
15:00:50 11,250 ▼ 650 10 755,111
15:00:48 11,250 ▼ 650 2 755,101
15:00:28 11,250 ▼ 650 10 755,099
15:00:27 11,250 ▼ 650 40 755,089
15:00:20 11,250 ▼ 650 1 755,049
15:00:06 11,250 ▼ 650 1,930 755,048
15:00:00 11,250 ▼ 650 100 753,118
14:59:57 11,300 ▼ 600 2 753,018
14:59:56 11,250 ▼ 650 307 753,016
14:59:56 11,250 ▼ 650 4,315 752,709
14:59:50 11,300 ▼ 600 1 748,394
14:59:46 11,300 ▼ 600 1 748,393
14:59:46 11,250 ▼ 650 2 748,392
14:59:40 11,300 ▼ 600 50 748,390
14:58:38 11,250 ▼ 650 68 748,340
14:58:33 11,250 ▼ 650 10 748,272
14:58:26 11,250 ▼ 650 100 748,262
14:58:26 11,300 ▼ 600 19 748,162
14:58:21 11,250 ▼ 650 100 748,143
14:58:21 11,250 ▼ 650 10 748,043
14:58:18 11,250 ▼ 650 389 748,033
14:58:11 11,250 ▼ 650 578 747,644
14:57:52 11,250 ▼ 650 1 747,066
14:57:43 11,300 ▼ 600 81 747,065
14:57:41 11,300 ▼ 600 1 746,984
14:57:33 11,250 ▼ 650 9 746,983
14:57:32 11,250 ▼ 650 300 746,974
14:57:29 11,250 ▼ 650 870 746,674
14:57:11 11,250 ▼ 650 500 745,804
14:57:03 11,250 ▼ 650 4,000 745,304
14:56:42 11,250 ▼ 650 250 741,304
14:56:42 11,300 ▼ 600 30 741,054
14:56:41 11,300 ▼ 600 5 741,024
14:56:20 11,300 ▼ 600 300 741,019
14:56:15 11,250 ▼ 650 5 740,719
14:56:10 11,300 ▼ 600 100 740,714
14:56:04 11,300 ▼ 600 1 740,614
14:55:55 11,300 ▼ 600 42 740,613
14:55:45 11,250 ▼ 650 1 740,571
14:55:42 11,250 ▼ 650 50 740,570
14:55:40 11,300 ▼ 600 20 740,520
14:55:39 11,300 ▼ 600 1 740,500
14:55:39 11,300 ▼ 600 2 740,499
14:55:18 11,300 ▼ 600 1,510 740,497
14:55:13 11,300 ▼ 600 15 738,987
14:55:10 11,250 ▼ 650 14 738,972
14:55:10 11,250 ▼ 650 4 738,958
14:55:08 11,250 ▼ 650 200 738,954
14:54:56 11,300 ▼ 600 5 738,754
14:54:56 11,250 ▼ 650 1,000 738,749
14:54:55 11,250 ▼ 650 100 737,749
14:54:52 11,250 ▼ 650 89 737,649
14:54:36 11,250 ▼ 650 100 737,560
14:54:16 11,250 ▼ 650 4 737,460
14:54:09 11,300 ▼ 600 4 737,456
14:53:52 11,300 ▼ 600 2 737,452
14:53:40 11,300 ▼ 600 14 737,450
14:53:40 11,250 ▼ 650 353 737,436
14:53:38 11,250 ▼ 650 40 737,083
14:53:38 11,300 ▼ 600 2 737,043
14:53:36 11,250 ▼ 650 2 737,041
14:53:31 11,250 ▼ 650 53 737,039
14:53:30 11,300 ▼ 600 60 736,986
14:53:27 11,250 ▼ 650 47 736,926
14:53:15 11,250 ▼ 650 172 736,879
14:53:15 11,250 ▼ 650 4 736,707
14:53:10 11,250 ▼ 650 100 736,703
14:53:06 11,250 ▼ 650 154 736,603
14:53:06 11,250 ▼ 650 100 736,449
14:52:54 11,250 ▼ 650 30 736,349
14:52:51 11,300 ▼ 600 70 736,319
14:52:50 11,300 ▼ 600 10 736,249
14:52:41 11,300 ▼ 600 38 736,239
14:52:38 11,300 ▼ 600 44 736,201
14:52:24 11,250 ▼ 650 1 736,157
14:52:19 11,250 ▼ 650 3 736,156
14:52:06 11,300 ▼ 600 200 736,153
14:52:02 11,300 ▼ 600 70 735,953
14:51:52 11,300 ▼ 600 22 735,883
14:51:49 11,300 ▼ 600 27 735,861
14:51:23 11,300 ▼ 600 20 735,834
14:51:12 11,300 ▼ 600 1 735,814
14:50:58 11,300 ▼ 600 1 735,813
14:50:55 11,250 ▼ 650 1 735,812
14:50:54 11,250 ▼ 650 2,046 735,811
14:50:49 11,250 ▼ 650 1 733,765
14:50:42 11,250 ▼ 650 1 733,764
14:50:38 11,300 ▼ 600 1 733,763
14:50:37 11,250 ▼ 650 300 733,762
14:50:36 11,250 ▼ 650 1 733,462
14:50:34 11,300 ▼ 600 6 733,461
14:50:18 11,250 ▼ 650 193 733,455
14:50:11 11,250 ▼ 650 15 733,262
14:50:10 11,300 ▼ 600 16 733,247
14:50:04 11,250 ▼ 650 200 733,231
14:50:02 11,300 ▼ 600 7 733,031
14:49:52 11,300 ▼ 600 193 733,024
14:49:42 11,300 ▼ 600 1 732,831
14:49:23 11,250 ▼ 650 1 732,830
14:49:19 11,250 ▼ 650 1 732,829
14:49:15 11,250 ▼ 650 1 732,828
14:49:11 11,250 ▼ 650 1 732,827
14:49:11 11,250 ▼ 650 7 732,826
14:49:08 11,250 ▼ 650 1 732,819
14:49:00 11,250 ▼ 650 1 732,818
14:48:55 11,250 ▼ 650 1 732,817
14:48:51 11,250 ▼ 650 194 732,816
14:48:50 11,250 ▼ 650 1 732,622
14:48:49 11,250 ▼ 650 4 732,621
14:48:49 11,300 ▼ 600 1 732,617
14:48:46 11,250 ▼ 650 1 732,616
14:48:42 11,250 ▼ 650 1 732,615
14:48:41 11,300 ▼ 600 4 732,614
14:48:35 11,300 ▼ 600 1 732,610
14:48:31 11,300 ▼ 600 4 732,609
14:48:17 11,300 ▼ 600 100 732,605
14:48:07 11,300 ▼ 600 10 732,505
14:48:06 11,300 ▼ 600 2 732,495
14:47:56 11,250 ▼ 650 37 732,493
14:47:51 11,250 ▼ 650 280 732,456
14:47:36 11,250 ▼ 650 1 732,176
14:47:06 11,250 ▼ 650 1,200 732,175
14:46:59 11,300 ▼ 600 44 730,975
14:46:57 11,300 ▼ 600 1 730,931
14:46:45 11,300 ▼ 600 10 730,930
14:46:21 11,300 ▼ 600 5 730,920
14:46:18 11,300 ▼ 600 2 730,915
14:46:16 11,250 ▼ 650 2 730,913
14:46:13 11,300 ▼ 600 100 730,911
14:46:07 11,300 ▼ 600 3 730,811
14:46:06 11,300 ▼ 600 362 730,808
14:45:38 11,300 ▼ 600 88 730,446
14:45:34 11,300 ▼ 600 1 730,358
14:45:27 11,300 ▼ 600 3 730,357
14:45:14 11,300 ▼ 600 35 730,354
14:45:12 11,300 ▼ 600 100 730,319
14:45:05 11,300 ▼ 600 300 730,219
14:44:56 11,300 ▼ 600 669 729,919
14:44:42 11,300 ▼ 600 50 729,250
14:44:41 11,300 ▼ 600 1,000 729,200
14:44:28 11,300 ▼ 600 700 728,200
14:44:10 11,300 ▼ 600 31 727,500
14:44:10 11,300 ▼ 600 200 727,469
14:44:10 11,300 ▼ 600 263 727,269
14:44:07 11,300 ▼ 600 500 727,006
14:43:58 11,300 ▼ 600 1 726,506
14:43:57 11,300 ▼ 600 4 726,505
14:43:53 11,300 ▼ 600 1 726,501
14:43:46 11,300 ▼ 600 1 726,500
14:43:35 11,300 ▼ 600 5 726,499
14:43:17 11,300 ▼ 600 20 726,494
14:43:12 11,300 ▼ 600 100 726,474
14:43:05 11,300 ▼ 600 2 726,374
14:42:42 11,300 ▼ 600 25 726,372
14:42:25 11,300 ▼ 600 3 726,347
14:42:23 11,300 ▼ 600 14 726,344
14:41:57 11,300 ▼ 600 400 726,330
14:41:53 11,300 ▼ 600 5 725,930
14:41:25 11,250 ▼ 650 2 725,925
14:41:13 11,250 ▼ 650 5 725,923
14:41:07 11,300 ▼ 600 1 725,918
14:40:58 11,300 ▼ 600 110 725,917
14:40:54 11,300 ▼ 600 113 725,807
14:40:53 11,300 ▼ 600 3 725,694
14:40:52 11,300 ▼ 600 1,059 725,691
14:40:21 11,300 ▼ 600 10 724,632
14:40:16 11,300 ▼ 600 500 724,622
14:40:13 11,300 ▼ 600 110 724,122
14:40:04 11,300 ▼ 600 384 724,012
14:39:21 11,300 ▼ 600 10 723,628
14:39:19 11,300 ▼ 600 300 723,618
14:39:19 11,300 ▼ 600 3 723,318
14:39:14 11,300 ▼ 600 300 723,315
14:39:02 11,300 ▼ 600 39 723,015
14:38:59 11,300 ▼ 600 170 722,976
14:38:42 11,300 ▼ 600 1 722,806
14:38:39 11,300 ▼ 600 4 722,805
14:38:30 11,300 ▼ 600 50 722,801
14:38:01 11,300 ▼ 600 1 722,751
14:37:26 11,300 ▼ 600 53 722,750
14:37:21 11,300 ▼ 600 8 722,697
14:37:06 11,300 ▼ 600 82 722,689
14:37:04 11,300 ▼ 600 1 722,607
14:37:02 11,300 ▼ 600 1 722,606
14:37:00 11,300 ▼ 600 500 722,605
14:36:57 11,300 ▼ 600 1 722,105
14:36:54 11,300 ▼ 600 500 722,104
14:36:50 11,300 ▼ 600 5 721,604
14:36:34 11,300 ▼ 600 50 721,599
14:36:24 11,250 ▼ 650 171 721,549
14:36:21 11,300 ▼ 600 1 721,378
14:36:21 11,300 ▼ 600 634 721,377
14:36:10 11,300 ▼ 600 1 720,743
14:35:47 11,300 ▼ 600 91 720,742
14:35:46 11,300 ▼ 600 5 720,651
14:35:38 11,300 ▼ 600 433 720,646
14:35:22 11,300 ▼ 600 1 720,213
14:35:18 11,300 ▼ 600 30 720,212
14:34:57 11,300 ▼ 600 296 720,182
14:34:54 11,300 ▼ 600 316 719,886
14:34:50 11,300 ▼ 600 10 719,570
14:34:29 11,300 ▼ 600 30 719,560
14:34:23 11,300 ▼ 600 86 719,530
14:34:19 11,300 ▼ 600 90 719,444
14:34:14 11,300 ▼ 600 62 719,354
14:34:11 11,300 ▼ 600 50 719,292
14:34:11 11,300 ▼ 600 116 719,242
14:34:10 11,300 ▼ 600 500 719,126
14:33:52 11,300 ▼ 600 70 718,626
14:33:23 11,300 ▼ 600 300 718,556
14:33:23 11,350 ▼ 550 1 718,256
14:33:20 11,350 ▼ 550 1 718,255
14:33:10 11,300 ▼ 600 108 718,254
14:33:10 11,300 ▼ 600 12 718,146
14:33:10 11,300 ▼ 600 39 718,053
14:33:10 11,300 ▼ 600 81 718,134
14:33:10 11,300 ▼ 600 124 718,014
14:33:00 11,300 ▼ 600 8 717,890
14:32:59 11,250 ▼ 650 16 717,882
14:32:59 11,300 ▼ 600 24 717,866
14:32:52 11,300 ▼ 600 116 717,842
14:32:50 11,300 ▼ 600 215 717,726
14:32:47 11,300 ▼ 600 1,800 717,511
14:32:21 11,300 ▼ 600 1,320 715,711
14:32:19 11,350 ▼ 550 4 714,391
14:32:08 11,300 ▼ 600 70 714,387
14:32:00 11,300 ▼ 600 30 714,317
14:31:42 11,300 ▼ 600 7 714,287
14:31:37 11,350 ▼ 550 2 714,280
14:31:21 11,300 ▼ 600 1,500 714,278
14:30:57 11,300 ▼ 600 100 712,778
14:30:38 11,300 ▼ 600 36 712,678
14:30:37 11,350 ▼ 550 1,731 712,642
14:30:31 11,350 ▼ 550 547 710,911
14:30:28 11,300 ▼ 600 100 710,364
14:29:46 11,350 ▼ 550 100 710,264
14:29:11 11,350 ▼ 550 1 710,164
14:29:08 11,300 ▼ 600 1 710,163
14:28:52 11,300 ▼ 600 359 710,162
14:28:47 11,300 ▼ 600 50 709,803
14:28:19 11,300 ▼ 600 2 709,753
14:28:04 11,350 ▼ 550 36 709,751
14:27:42 11,350 ▼ 550 90 709,715
14:26:47 11,350 ▼ 550 4 709,625
14:26:44 11,300 ▼ 600 13 709,621
14:26:34 11,350 ▼ 550 1 709,608
14:26:18 11,350 ▼ 550 1 709,607
14:26:10 11,350 ▼ 550 1 709,606
14:26:07 11,350 ▼ 550 35 709,605
14:26:02 11,350 ▼ 550 1 709,570
14:25:36 11,350 ▼ 550 5 709,569
14:25:23 11,300 ▼ 600 4 709,564
14:24:56 11,300 ▼ 600 100 709,560
14:24:34 11,300 ▼ 600 5,631 709,460
14:24:26 11,350 ▼ 550 182 703,829
14:24:21 11,350 ▼ 550 50 703,647
14:24:09 11,350 ▼ 550 50 703,597
14:23:58 11,350 ▼ 550 1 703,547
14:23:54 11,350 ▼ 550 345 703,546
14:23:45 11,350 ▼ 550 2 703,201
14:23:37 11,350 ▼ 550 15 703,199
14:23:21 11,350 ▼ 550 1 703,184
14:23:01 11,350 ▼ 550 56 703,183
14:22:53 11,350 ▼ 550 4 703,127
14:22:51 11,350 ▼ 550 500 703,123
14:22:49 11,350 ▼ 550 364 702,623
14:22:45 11,350 ▼ 550 100 702,259
14:22:44 11,350 ▼ 550 10 702,159
14:22:40 11,350 ▼ 550 10 702,149
14:22:38 11,350 ▼ 550 1 702,139
14:22:35 11,350 ▼ 550 13 702,138
14:22:18 11,300 ▼ 600 11 702,125
14:22:00 11,300 ▼ 600 5 702,114
14:21:52 11,350 ▼ 550 30 702,109
14:21:48 11,350 ▼ 550 500 702,079

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.10 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,480.88 ▼ 22.58 -0.90%
코스닥 820.27 ▼ 13.38 -1.60%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.