대신밸런스제9호스팩
(369370)
코스닥
SPAC
액면가 100원
  09.27 15:59

3,655 (3,865)   [시가/고가/저가] 3,725 / 3,740 / 3,580 
전일비/등락률 ▼ 210 (-5.43%) 매도호가/호가잔량 3,660 / 1
거래량/전일동시간대비 439,821 /▼ 351,743 매수호가/호가잔량 3,655 / 4,469
상한가/하한가 5,020 / 2,710 총매도/총매수잔량 9,856 / 19,745

매도잔량 호가 매수잔량
5,711 3,710 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1 3,705
111 3,700
485 3,695
1 3,690
362 3,685
320 3,675
2,666 3,670
198 3,665
1 3,660
 
3,655 4,469
3,650 1,000
3,645 1,050
3,640 6,324
3,630 3,753
3,625 198
3,620 488
3,615 50
3,610 2,018
3,605 395
 
총매도잔량 순매수잔량 총매수잔량
9,856 9,889 19,745
시간외잔량 시간외잔량
0 5,145
 
대신밸런스제9호스팩 369370
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,034.82 (-2.21)    FUTURE 410.70 (+1.45)   Basis: -0.27
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:49:22 3,655 ▼ 210 938 439,821
15:47:40 3,655 ▼ 210 18 438,883
15:47:36 3,655 ▼ 210 18 438,865
15:47:34 3,655 ▼ 210 18 438,847
15:45:15 3,655 ▼ 210 8 438,829
15:41:34 3,655 ▼ 210 172 438,821
15:41:29 3,655 ▼ 210 444 438,649
15:41:25 3,655 ▼ 210 7,000 438,205
15:30:30 3,655 ▼ 210 21,009 431,205
15:19:57 3,645 ▼ 220 1 410,196
15:19:56 3,645 ▼ 220 1 410,195
15:19:54 3,645 ▼ 220 1 410,194
15:19:51 3,645 ▼ 220 1 410,193
15:19:49 3,645 ▼ 220 1 410,192
15:19:48 3,645 ▼ 220 1 410,191
15:19:48 3,630 ▼ 235 150 410,190
15:19:47 3,645 ▼ 220 1 410,040
15:19:46 3,645 ▼ 220 1 410,039
15:19:45 3,645 ▼ 220 10 410,038
15:19:45 3,645 ▼ 220 1 410,028
15:19:44 3,645 ▼ 220 1 410,027
15:19:43 3,645 ▼ 220 1 410,026
15:19:42 3,645 ▼ 220 1 410,025
15:19:41 3,645 ▼ 220 1 410,024
15:19:40 3,630 ▼ 235 1,399 410,023
15:19:40 3,635 ▼ 230 395 408,624
15:19:40 3,640 ▼ 225 1,206 408,229
15:19:40 3,645 ▼ 220 1 407,023
15:19:39 3,645 ▼ 220 10 407,022
15:19:38 3,645 ▼ 220 1 407,012
15:19:34 3,645 ▼ 220 232 407,011
15:19:34 3,645 ▼ 220 1 406,779
15:19:33 3,645 ▼ 220 1 406,778
15:19:29 3,645 ▼ 220 300 406,777
15:19:28 3,645 ▼ 220 500 406,477
15:19:24 3,645 ▼ 220 1 405,977
15:19:22 3,645 ▼ 220 1 405,976
15:19:19 3,645 ▼ 220 500 405,975
15:19:19 3,645 ▼ 220 500 405,475
15:19:19 3,650 ▼ 215 263 404,975
15:19:15 3,670 ▼ 195 1 404,712
15:19:13 3,670 ▼ 195 1 404,711
15:19:12 3,650 ▼ 215 237 404,710
15:19:12 3,650 ▼ 215 1 404,473
15:19:10 3,650 ▼ 215 1 404,472
15:19:08 3,650 ▼ 215 1 404,471
15:19:06 3,650 ▼ 215 1 404,470
15:19:02 3,650 ▼ 215 1 404,469
15:19:01 3,650 ▼ 215 500 404,468
15:19:01 3,650 ▼ 215 140 403,968
15:19:01 3,670 ▼ 195 1 403,828
15:18:53 3,670 ▼ 195 1 403,827
15:18:52 3,670 ▼ 195 1 403,826
15:18:49 3,670 ▼ 195 1 403,825
15:18:47 3,670 ▼ 195 1 403,824
15:18:45 3,670 ▼ 195 1 403,823
15:18:40 3,670 ▼ 195 1 403,822
15:18:38 3,670 ▼ 195 1 403,821
15:18:37 3,670 ▼ 195 1 403,820
15:18:35 3,670 ▼ 195 1 403,819
15:18:33 3,670 ▼ 195 1 403,818
15:18:31 3,670 ▼ 195 1 403,817
15:18:26 3,670 ▼ 195 1 403,816
15:18:24 3,670 ▼ 195 1 403,815
15:18:22 3,670 ▼ 195 1 403,814
15:18:20 3,670 ▼ 195 1 403,813
15:18:14 3,670 ▼ 195 1 403,812
15:18:12 3,670 ▼ 195 1 403,811
15:18:09 3,670 ▼ 195 1 403,810
15:18:07 3,670 ▼ 195 1 403,809
15:17:58 3,670 ▼ 195 1 403,808
15:17:56 3,670 ▼ 195 1 403,807
15:17:55 3,670 ▼ 195 1 403,806
15:17:53 3,670 ▼ 195 1 403,805
15:17:51 3,670 ▼ 195 1 403,804
15:17:50 3,650 ▼ 215 804 403,765
15:17:50 3,640 ▼ 225 38 403,803
15:17:50 3,660 ▼ 205 939 402,961
15:17:50 3,665 ▼ 200 219 402,022
15:17:50 3,670 ▼ 195 1 401,803
15:17:44 3,670 ▼ 195 1 401,802
15:17:41 3,670 ▼ 195 1 401,801
15:17:40 3,670 ▼ 195 1 401,800
15:17:38 3,670 ▼ 195 1 401,799
15:17:36 3,670 ▼ 195 1 401,798
15:17:34 3,670 ▼ 195 1 401,797
15:17:32 3,670 ▼ 195 1 401,796
15:17:29 3,670 ▼ 195 1 401,795
15:17:28 3,670 ▼ 195 1 401,794
15:17:27 3,670 ▼ 195 350 401,793
15:17:24 3,685 ▼ 180 20 401,443
15:17:18 3,685 ▼ 180 1 401,423
15:17:17 3,685 ▼ 180 1 401,422
15:17:16 3,685 ▼ 180 1 401,421
15:17:15 3,690 ▼ 175 1 401,420
15:17:14 3,690 ▼ 175 1 401,419
15:17:13 3,690 ▼ 175 1,000 401,418
15:17:13 3,690 ▼ 175 1 400,418
15:17:12 3,690 ▼ 175 1 400,417
15:17:11 3,690 ▼ 175 1 400,416
15:17:09 3,690 ▼ 175 1 400,415
15:17:07 3,690 ▼ 175 1 400,414
15:17:06 3,690 ▼ 175 1 400,413
15:17:04 3,690 ▼ 175 1 400,412
15:17:03 3,690 ▼ 175 1 400,411
15:17:02 3,690 ▼ 175 500 400,410
15:17:01 3,690 ▼ 175 1 399,910
15:17:00 3,690 ▼ 175 1 399,909
15:16:58 3,690 ▼ 175 1 399,908
15:16:57 3,690 ▼ 175 182 399,907
15:16:57 3,685 ▼ 180 18 399,725
15:16:45 3,685 ▼ 180 1 399,707
15:16:44 3,685 ▼ 180 1 399,706
15:16:43 3,685 ▼ 180 1 399,705
15:16:39 3,685 ▼ 180 1 399,704
15:16:38 3,685 ▼ 180 1 399,703
15:16:35 3,690 ▼ 175 1 399,702
15:16:32 3,690 ▼ 175 85 399,701
15:16:32 3,685 ▼ 180 15 399,616
15:16:31 3,685 ▼ 180 61 399,601
15:16:31 3,670 ▼ 195 39 399,540
15:16:30 3,670 ▼ 195 100 399,501
15:16:30 3,670 ▼ 195 100 399,401
15:16:29 3,670 ▼ 195 100 399,301
15:16:24 3,670 ▼ 195 1 399,201
15:16:22 3,670 ▼ 195 1 399,200
15:16:21 3,670 ▼ 195 124 399,199
15:16:16 3,685 ▼ 180 1 399,075
15:16:02 3,685 ▼ 180 1 399,074
15:16:02 3,685 ▼ 180 10 399,073
15:15:50 3,685 ▼ 180 1 399,063
15:15:46 3,685 ▼ 180 1 399,062
15:15:44 3,670 ▼ 195 122 399,061
15:15:39 3,685 ▼ 180 1 398,939
15:15:38 3,685 ▼ 180 1 398,938
15:15:10 3,685 ▼ 180 1 398,937
15:15:06 3,685 ▼ 180 1 398,936
15:15:04 3,685 ▼ 180 1 398,935
15:15:01 3,685 ▼ 180 1 398,934
15:14:57 3,685 ▼ 180 1 398,933
15:14:48 3,685 ▼ 180 1 398,932
15:14:45 3,685 ▼ 180 1 398,931
15:14:44 3,685 ▼ 180 200 398,930
15:14:43 3,685 ▼ 180 1 398,730
15:14:32 3,685 ▼ 180 1 398,729
15:14:29 3,665 ▼ 200 1 398,728
15:13:56 3,690 ▼ 175 1 398,727
15:13:53 3,690 ▼ 175 1 398,726
15:13:51 3,690 ▼ 175 1 398,725
15:13:50 3,690 ▼ 175 1 398,724
15:13:49 3,690 ▼ 175 1 398,723
15:13:47 3,690 ▼ 175 1 398,722
15:13:46 3,690 ▼ 175 1 398,721
15:13:44 3,690 ▼ 175 1 398,720
15:13:43 3,685 ▼ 180 362 398,663
15:13:43 3,690 ▼ 175 56 398,719
15:13:43 3,670 ▼ 195 82 398,301
15:13:39 3,665 ▼ 200 1 398,219
15:13:35 3,665 ▼ 200 2 398,218
15:13:29 3,670 ▼ 195 1 398,216
15:13:27 3,670 ▼ 195 1 398,215
15:13:05 3,670 ▼ 195 180 398,214
15:12:49 3,670 ▼ 195 18 398,034
15:12:49 3,675 ▼ 190 34 398,016
15:12:47 3,685 ▼ 180 202 397,982
15:12:45 3,685 ▼ 180 1 397,780
15:12:35 3,685 ▼ 180 2 397,779
15:12:27 3,685 ▼ 180 3 397,777
15:12:23 3,685 ▼ 180 2 397,774
15:12:14 3,685 ▼ 180 5 397,772
15:12:10 3,685 ▼ 180 100 397,767
15:11:10 3,695 ▼ 170 4 397,667
15:11:07 3,695 ▼ 170 1 397,663
15:11:06 3,695 ▼ 170 18 397,662
15:11:06 3,695 ▼ 170 1 397,644
15:11:05 3,695 ▼ 170 1 397,643
15:11:05 3,695 ▼ 170 1 397,642
15:11:04 3,695 ▼ 170 1 397,641
15:11:03 3,695 ▼ 170 1 397,640
15:11:03 3,695 ▼ 170 1 397,639
15:11:02 3,695 ▼ 170 1 397,638
15:11:01 3,695 ▼ 170 1 397,637
15:11:01 3,695 ▼ 170 1 397,636
15:11:00 3,695 ▼ 170 1 397,635
15:11:00 3,695 ▼ 170 9 397,634
15:11:00 3,700 ▼ 165 1 397,625
15:10:59 3,700 ▼ 165 1 397,624
15:10:58 3,700 ▼ 165 1 397,623
15:10:58 3,700 ▼ 165 1 397,622
15:10:57 3,700 ▼ 165 1 397,621
15:10:57 3,700 ▼ 165 1 397,620
15:10:56 3,700 ▼ 165 1 397,619
15:10:55 3,700 ▼ 165 1 397,618
15:10:55 3,695 ▼ 170 21 397,617
15:10:55 3,700 ▼ 165 1 397,596
15:10:54 3,700 ▼ 165 1 397,595
15:10:54 3,700 ▼ 165 1 397,594
15:10:53 3,700 ▼ 165 1 397,593
15:10:53 3,700 ▼ 165 1 397,592
15:10:52 3,700 ▼ 165 1 397,591
15:10:51 3,700 ▼ 165 1 397,590
15:10:51 3,700 ▼ 165 1 397,589
15:10:50 3,700 ▼ 165 1 397,588
15:10:50 3,695 ▼ 170 20 397,587
15:10:50 3,700 ▼ 165 1 397,567
15:10:49 3,700 ▼ 165 1 397,566
15:10:48 3,700 ▼ 165 1 397,565
15:10:47 3,700 ▼ 165 1 397,564
15:10:47 3,700 ▼ 165 1 397,563
15:10:46 3,700 ▼ 165 1 397,562
15:10:45 3,700 ▼ 165 1 397,561
15:10:45 3,695 ▼ 170 20 397,560
15:10:44 3,700 ▼ 165 1 397,540
15:10:44 3,700 ▼ 165 1 397,539
15:10:43 3,700 ▼ 165 1 397,538
15:10:43 3,700 ▼ 165 1 397,537
15:10:42 3,700 ▼ 165 1,000 397,536
15:10:42 3,700 ▼ 165 1 396,536
15:10:42 3,700 ▼ 165 1 396,535
15:10:41 3,695 ▼ 170 7 396,534
15:10:41 3,695 ▼ 170 1 396,527
15:10:40 3,695 ▼ 170 12 396,526
15:10:40 3,700 ▼ 165 1 396,514
15:10:39 3,700 ▼ 165 1 396,513
15:10:38 3,700 ▼ 165 1 396,512
15:10:38 3,700 ▼ 165 1 396,511
15:10:37 3,700 ▼ 165 1 396,510
15:10:37 3,695 ▼ 170 6 396,509
15:10:36 3,695 ▼ 170 1 396,503
15:10:36 3,695 ▼ 170 1 396,502
15:10:35 3,695 ▼ 170 12 396,501
15:10:35 3,695 ▼ 170 6 396,489
15:10:34 3,695 ▼ 170 18 396,483
15:10:33 3,695 ▼ 170 18 396,465
15:10:33 3,695 ▼ 170 18 396,447
15:10:32 3,695 ▼ 170 18 396,429
15:10:31 3,695 ▼ 170 18 396,411
15:10:30 3,695 ▼ 170 1 396,393
15:10:29 3,695 ▼ 170 18 396,392
15:10:28 3,695 ▼ 170 18 396,374
15:10:28 3,695 ▼ 170 1 396,356
15:10:24 3,695 ▼ 170 1 396,355
15:10:22 3,695 ▼ 170 1 396,354
15:10:15 3,700 ▼ 165 66 396,353
15:10:15 3,695 ▼ 170 384 396,287
15:10:15 3,690 ▼ 175 1 395,903
15:10:15 3,685 ▼ 180 49 395,902
15:09:58 3,685 ▼ 180 18 395,853
15:09:57 3,685 ▼ 180 8 395,835
15:09:57 3,680 ▼ 185 10 395,827
15:09:56 3,680 ▼ 185 18 395,817
15:09:55 3,655 ▼ 210 34 395,799
15:09:54 3,655 ▼ 210 18 395,765
15:09:50 3,655 ▼ 210 100 395,747
15:09:48 3,655 ▼ 210 18 395,647
15:09:35 3,655 ▼ 210 26 395,629
15:09:35 3,665 ▼ 200 91 395,603
15:09:35 3,670 ▼ 195 15 395,512
15:09:32 3,680 ▼ 185 50 395,497
15:09:15 3,680 ▼ 185 552 395,447
15:09:04 3,685 ▼ 180 10 394,895
15:08:50 3,685 ▼ 180 205 394,885
15:08:50 3,690 ▼ 175 94 394,680
15:08:48 3,695 ▼ 170 1 394,586
15:08:47 3,695 ▼ 170 1 394,585
15:08:44 3,695 ▼ 170 1 394,584
15:08:39 3,685 ▼ 180 57 394,583
15:08:37 3,695 ▼ 170 2 394,526
15:08:31 3,685 ▼ 180 9 394,524
15:08:20 3,695 ▼ 170 1 394,515
15:07:41 3,715 ▼ 150 1 394,514
15:07:41 3,715 ▼ 150 1 394,513
15:07:41 3,700 ▼ 165 17 394,512
15:07:39 3,715 ▼ 150 1 394,495
15:07:39 3,715 ▼ 150 18 394,494
15:07:39 3,715 ▼ 150 1 394,476
15:07:39 3,715 ▼ 150 16 394,475
15:07:39 3,705 ▼ 160 2 394,459
15:07:38 3,705 ▼ 160 1 394,457
15:07:38 3,705 ▼ 160 18 394,456
15:07:38 3,705 ▼ 160 3 394,438
15:07:37 3,705 ▼ 160 1 394,435
15:07:37 3,715 ▼ 150 18 394,434
15:07:37 3,715 ▼ 150 11 394,416
15:07:36 3,715 ▼ 150 1 394,405
15:07:36 3,715 ▼ 150 18 394,404
15:07:35 3,715 ▼ 150 42 394,386
15:07:35 3,715 ▼ 150 18 394,344
15:07:34 3,715 ▼ 150 18 394,326
15:07:34 3,715 ▼ 150 18 394,308
15:07:34 3,715 ▼ 150 1 394,290
15:07:33 3,715 ▼ 150 18 394,289
15:07:32 3,715 ▼ 150 2 394,271
15:07:32 3,700 ▼ 165 16 394,269
15:07:32 3,715 ▼ 150 1 394,253
15:07:31 3,715 ▼ 150 18 394,252
15:07:31 3,715 ▼ 150 1 394,234
15:07:31 3,715 ▼ 150 18 394,233
15:07:30 3,715 ▼ 150 18 394,215
15:07:30 3,715 ▼ 150 1 394,197
15:07:29 3,715 ▼ 150 18 394,196
15:07:29 3,715 ▼ 150 1 394,178
15:07:29 3,705 ▼ 160 7 394,166
15:07:29 3,715 ▼ 150 11 394,177
15:07:28 3,705 ▼ 160 1 394,159
15:07:28 3,705 ▼ 160 18 394,158
15:07:28 3,715 ▼ 150 1 394,140
15:07:27 3,715 ▼ 150 18 394,139
15:07:27 3,715 ▼ 150 1 394,121
15:07:27 3,715 ▼ 150 11 394,120
15:07:27 3,705 ▼ 160 7 394,109
15:07:26 3,705 ▼ 160 1 394,102
15:07:26 3,705 ▼ 160 18 394,101
15:07:25 3,705 ▼ 160 1 394,083
15:07:25 3,705 ▼ 160 4 394,082
15:07:25 3,705 ▼ 160 18 394,078
15:07:24 3,705 ▼ 160 1 394,060
15:07:24 3,705 ▼ 160 18 394,059
15:07:24 3,705 ▼ 160 1 394,041
15:07:23 3,705 ▼ 160 2 394,040
15:07:23 3,700 ▼ 165 16 394,038
15:07:23 3,705 ▼ 160 1 394,022
15:07:23 3,705 ▼ 160 18 394,021
15:07:22 3,705 ▼ 160 1 394,003
15:07:22 3,705 ▼ 160 18 394,002
15:07:22 3,705 ▼ 160 18 393,984
15:07:21 3,705 ▼ 160 18 393,966
15:07:21 3,705 ▼ 160 1 393,948
15:07:21 3,705 ▼ 160 18 393,947
15:07:20 3,705 ▼ 160 18 393,929
15:07:19 3,705 ▼ 160 1 393,911
15:07:19 3,705 ▼ 160 18 393,910
15:07:19 3,705 ▼ 160 18 393,892
15:07:18 3,705 ▼ 160 1 393,874
15:07:17 3,705 ▼ 160 18 393,873
15:07:17 3,705 ▼ 160 4 393,855
15:07:16 3,705 ▼ 160 3 393,851
15:07:16 3,700 ▼ 165 15 393,848
15:07:16 3,700 ▼ 165 1 393,833
15:07:15 3,705 ▼ 160 7 393,832
15:07:15 3,700 ▼ 165 11 393,825
15:07:14 3,700 ▼ 165 18 393,814
15:07:13 3,700 ▼ 165 18 393,796
15:07:13 3,700 ▼ 165 1 393,778
15:07:12 3,700 ▼ 165 18 393,777
15:07:10 3,700 ▼ 165 18 393,759
15:07:09 3,700 ▼ 165 4 393,741
15:07:08 3,700 ▼ 165 18 393,737
15:07:06 3,700 ▼ 165 18 393,719
15:07:04 3,700 ▼ 165 18 393,701
15:07:03 3,700 ▼ 165 10 393,683
15:06:58 3,700 ▼ 165 18 393,673
15:06:56 3,700 ▼ 165 18 393,655
15:06:51 3,700 ▼ 165 18 393,637
15:06:37 3,700 ▼ 165 1 393,619
15:06:33 3,700 ▼ 165 1 393,618
15:06:32 3,700 ▼ 165 1 393,617
15:06:31 3,700 ▼ 165 1 393,616
15:06:09 3,680 ▼ 185 4,348 393,615
15:06:09 3,685 ▼ 180 652 389,267
15:05:59 3,700 ▼ 165 10 388,615
15:05:57 3,720 ▼ 145 10 388,605
15:05:56 3,720 ▼ 145 10 388,595
15:05:55 3,720 ▼ 145 8 388,585
15:05:55 3,705 ▼ 160 2 388,577
15:05:55 3,705 ▼ 160 1 388,575
15:05:54 3,705 ▼ 160 10 388,574
15:05:54 3,705 ▼ 160 1 388,564
15:05:54 3,705 ▼ 160 10 388,563
15:05:53 3,705 ▼ 160 1 388,553
15:05:53 3,720 ▼ 145 10 388,552
15:05:53 3,720 ▼ 145 1 388,542
15:05:52 3,720 ▼ 145 10 388,541
15:05:52 3,720 ▼ 145 1 388,531
15:05:51 3,720 ▼ 145 4 388,530
15:05:51 3,700 ▼ 165 6 388,526
15:05:51 3,700 ▼ 165 1 388,520
15:05:51 3,700 ▼ 165 10 388,519
15:05:50 3,720 ▼ 145 1 388,509
15:05:50 3,720 ▼ 145 10 388,508
15:05:49 3,720 ▼ 145 1 388,498
15:05:49 3,720 ▼ 145 10 388,497
15:05:48 3,720 ▼ 145 10 388,487
15:05:48 3,720 ▼ 145 10 388,477
15:05:48 3,720 ▼ 145 1 388,467
15:05:48 3,720 ▼ 145 10 388,466
15:05:47 3,720 ▼ 145 1 388,456
15:05:47 3,720 ▼ 145 10 388,455
15:05:46 3,720 ▼ 145 1 388,445
15:05:46 3,720 ▼ 145 6 388,444
15:05:46 3,705 ▼ 160 4 388,438
15:05:45 3,705 ▼ 160 1 388,434
15:05:45 3,705 ▼ 160 10 388,433
15:05:45 3,705 ▼ 160 1 388,423
15:05:44 3,705 ▼ 160 10 388,422
15:05:44 3,720 ▼ 145 1 388,412
15:05:43 3,720 ▼ 145 3 388,411
15:05:43 3,715 ▼ 150 1 388,408
15:05:43 3,700 ▼ 165 6 388,407
15:05:43 3,700 ▼ 165 10 388,401
15:05:42 3,715 ▼ 150 1 388,391
15:05:42 3,715 ▼ 150 10 388,390
15:05:41 3,715 ▼ 150 1 388,380
15:05:41 3,715 ▼ 150 10 388,379
15:05:41 3,715 ▼ 150 1 388,369
15:05:40 3,715 ▼ 150 10 388,368
15:05:40 3,715 ▼ 150 1 388,358
15:05:40 3,715 ▼ 150 10 388,357
15:05:39 3,715 ▼ 150 1 388,347
15:05:39 3,715 ▼ 150 10 388,346
15:05:38 3,715 ▼ 150 297 388,336
15:05:38 3,710 ▼ 155 106 388,039
15:05:38 3,705 ▼ 160 2 387,933
15:05:38 3,705 ▼ 160 1 387,931
15:05:38 3,705 ▼ 160 10 387,930
15:05:37 3,705 ▼ 160 1 387,920
15:05:37 3,705 ▼ 160 10 387,919
15:05:36 3,705 ▼ 160 1 387,909
15:05:36 3,710 ▼ 155 10 387,908
15:05:35 3,710 ▼ 155 1 387,898
15:05:35 3,710 ▼ 155 5 387,897
15:05:35 3,700 ▼ 165 5 387,892
15:05:34 3,700 ▼ 165 1 387,887
15:05:34 3,700 ▼ 165 10 387,886
15:05:33 3,710 ▼ 155 1 387,876
15:05:32 3,710 ▼ 155 10 387,875
15:05:32 3,710 ▼ 155 1 387,865
15:05:31 3,710 ▼ 155 1 387,864
15:05:30 3,710 ▼ 155 7 387,863
15:05:30 3,705 ▼ 160 3 387,856
15:05:29 3,705 ▼ 160 1 387,853
15:05:29 3,705 ▼ 160 10 387,852
15:05:28 3,705 ▼ 160 1 387,842
15:05:27 3,705 ▼ 160 10 387,841
15:05:27 3,710 ▼ 155 1 387,831
15:05:26 3,710 ▼ 155 5 387,830
15:05:26 3,700 ▼ 165 5 387,825
15:05:26 3,700 ▼ 165 1 387,820
15:05:26 3,700 ▼ 165 10 387,819
15:05:25 3,710 ▼ 155 10 387,809
15:05:24 3,710 ▼ 155 1 387,799
15:05:24 3,710 ▼ 155 10 387,798
15:05:23 3,710 ▼ 155 1 387,788
15:05:22 3,710 ▼ 155 10 387,787
15:05:22 3,710 ▼ 155 1 387,777
15:05:21 3,710 ▼ 155 8 387,776
15:05:21 3,705 ▼ 160 2 387,768
15:05:20 3,705 ▼ 160 1 387,766
15:05:20 3,705 ▼ 160 10 387,765
15:05:19 3,705 ▼ 160 1 387,755
15:05:19 3,705 ▼ 160 10 387,754
15:05:19 3,705 ▼ 160 1 387,744
15:05:18 3,710 ▼ 155 5 387,743
15:05:18 3,700 ▼ 165 5 387,738
15:05:17 3,700 ▼ 165 1 387,733
15:05:17 3,700 ▼ 165 10 387,732
15:05:16 3,710 ▼ 155 10 387,722
15:05:15 3,710 ▼ 155 10 387,712
15:05:14 3,710 ▼ 155 20 387,702
15:05:14 3,710 ▼ 155 1 387,682
15:05:13 3,710 ▼ 155 10 387,681
15:05:12 3,710 ▼ 155 6 387,671
15:05:12 3,705 ▼ 160 4 387,665
15:05:12 3,705 ▼ 160 1 387,661
15:05:11 3,705 ▼ 160 10 387,660
15:05:11 3,705 ▼ 160 1 387,650
15:05:10 3,705 ▼ 160 10 387,649
15:05:10 3,710 ▼ 155 1 387,639
15:05:09 3,710 ▼ 155 4 387,638
15:05:09 3,700 ▼ 165 6 387,634
15:05:08 3,700 ▼ 165 10 387,628
15:05:07 3,710 ▼ 155 10 387,618
15:05:06 3,710 ▼ 155 10 387,608
15:05:05 3,710 ▼ 155 1 387,598
15:05:04 3,710 ▼ 155 7 387,597
15:05:04 3,705 ▼ 160 3 387,590
15:05:03 3,705 ▼ 160 1 387,587
15:05:03 3,705 ▼ 160 10 387,586
15:05:03 3,705 ▼ 160 1 387,576
15:05:02 3,705 ▼ 160 10 387,575
15:05:01 3,710 ▼ 155 1 387,565
15:05:00 3,710 ▼ 155 3 387,564
15:05:00 3,700 ▼ 165 7 387,561
15:04:59 3,700 ▼ 165 10 387,554
15:04:59 3,710 ▼ 155 1 387,544
15:04:57 3,710 ▼ 155 10 387,543
15:04:57 3,710 ▼ 155 10 387,533
15:04:56 3,710 ▼ 155 1 387,523
15:04:56 3,710 ▼ 155 7 387,522
15:04:56 3,705 ▼ 160 3 387,515
15:04:55 3,705 ▼ 160 1 387,512
15:04:54 3,705 ▼ 160 10 387,511
15:04:54 3,705 ▼ 160 1 387,501
15:04:53 3,705 ▼ 160 10 387,500
15:04:51 3,710 ▼ 155 10 387,490
15:04:51 3,700 ▼ 165 16 387,480
15:04:50 3,710 ▼ 155 10 387,464
15:04:48 3,710 ▼ 155 5 387,454
15:04:48 3,705 ▼ 160 5 387,449
15:04:47 3,705 ▼ 160 10 387,444

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,133.64 ▲ 8.4 0.27%
코스닥 1,034.82 ▼ 2.21 -0.21%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.