TIGER 차이나전기차SOLACTIVE
(371460)
코스피

액면가 0원
  07.04 15:59

17,830 (17,295)   [시가/고가/저가] 17,340 / 17,885 / 17,085 
전일비/등락률 ▲ 535 (3.09%) 매도호가/호가잔량 17,835 / 2,145
거래량/전일동시간대비 9,175,556 /▲ 3,954,622 매수호가/호가잔량 17,830 / 14,160
상한가/하한가 22,480 / 12,110 총매도/총매수잔량 62,265 / 274,136

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
11,744 17,880 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
5,237 17,875
6,910 17,870
1,351 17,865
1,281 17,860
3,516 17,855
20,151 17,850
1,703 17,845
960 17,840
2,145 17,835
 
17,830 14,160
17,825 273
17,820 2,373
17,815 50,099
17,810 52,309
17,805 51,209
17,800 51,849
17,795 50,073
17,790 51,047
17,785 51,180
 
총매도잔량 순매수잔량 총매수잔량
54,998 319,574 374,572
시간외잔량 시간외잔량
0 8,547
 
TIGER 차이나전기차SOLACTIVE 371460
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,300.34 (-5.08)    FUTURE 305.05 (+0.10)   Basis: 1.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:54 17,830 ▲ 535 2 9,175,556
15:59:37 17,830 ▲ 535 2 9,175,554
15:59:22 17,830 ▲ 535 100 9,175,552
15:59:11 17,830 ▲ 535 3 9,175,452
15:59:06 17,830 ▲ 535 3 9,175,449
15:59:06 17,830 ▲ 535 66 9,175,446
15:58:54 17,830 ▲ 535 1 9,175,380
15:57:17 17,830 ▲ 535 6 9,175,379
15:56:05 17,830 ▲ 535 50 9,175,373
15:55:10 17,830 ▲ 535 10 9,175,323
15:54:25 17,830 ▲ 535 173 9,175,313
15:53:27 17,830 ▲ 535 300 9,175,140
15:53:22 17,830 ▲ 535 4,888 9,174,840
15:51:08 17,830 ▲ 535 1,000 9,169,952
15:49:07 17,830 ▲ 535 20 9,168,952
15:48:43 17,830 ▲ 535 5,088 9,168,932
15:48:42 17,830 ▲ 535 1,000 9,163,844
15:48:42 17,830 ▲ 535 700 9,162,844
15:48:42 17,830 ▲ 535 700 9,162,144
15:48:41 17,830 ▲ 535 700 9,161,444
15:48:41 17,830 ▲ 535 10,000 9,160,744
15:48:39 17,830 ▲ 535 10,000 9,150,744
15:48:11 17,830 ▲ 535 150 9,140,744
15:48:05 17,830 ▲ 535 2,300 9,140,594
15:46:18 17,830 ▲ 535 1 9,138,294
15:43:55 17,830 ▲ 535 100 9,138,293
15:42:12 17,830 ▲ 535 5,342 9,138,193
15:40:00 17,830 ▲ 535 50,718 9,132,851
15:30:04 17,830 ▲ 535 75,090 9,082,133
15:19:59 17,850 ▲ 555 117 9,007,043
15:19:58 17,850 ▲ 555 2,043 9,006,926
15:19:58 17,850 ▲ 555 22 9,004,883
15:19:58 17,850 ▲ 555 3 9,004,861
15:19:57 17,850 ▲ 555 1,120 9,004,858
15:19:57 17,845 ▲ 550 1,719 9,003,738
15:19:57 17,840 ▲ 545 139 9,002,019
15:19:53 17,845 ▲ 550 5 9,001,880
15:19:53 17,840 ▲ 545 411 9,001,875
15:19:53 17,840 ▲ 545 12 9,001,464
15:19:52 17,845 ▲ 550 50 9,001,452
15:19:50 17,840 ▲ 545 90 9,001,402
15:19:47 17,845 ▲ 550 2,797 9,001,312
15:19:43 17,845 ▲ 550 1 8,998,515
15:19:42 17,845 ▲ 550 60 8,998,514
15:19:38 17,845 ▲ 550 30 8,998,454
15:19:34 17,845 ▲ 550 1 8,998,424
15:19:34 17,840 ▲ 545 1 8,998,423
15:19:33 17,845 ▲ 550 30 8,998,422
15:19:33 17,840 ▲ 545 91 8,998,392
15:19:31 17,840 ▲ 545 20 8,998,301
15:19:29 17,845 ▲ 550 3,759 8,998,281
15:19:27 17,845 ▲ 550 1,737 8,994,522
15:19:26 17,845 ▲ 550 500 8,992,785
15:19:26 17,840 ▲ 545 5 8,992,285
15:19:21 17,840 ▲ 545 3 8,992,280
15:19:17 17,845 ▲ 550 261 8,992,277
15:19:15 17,840 ▲ 545 90 8,992,016
15:19:15 17,840 ▲ 545 10 8,991,926
15:19:12 17,845 ▲ 550 1 8,991,916
15:19:06 17,845 ▲ 550 150 8,991,915
15:19:05 17,840 ▲ 545 1,500 8,991,765
15:19:04 17,845 ▲ 550 1 8,990,265
15:19:03 17,845 ▲ 550 10 8,990,264
15:19:01 17,845 ▲ 550 10 8,990,254
15:19:01 17,845 ▲ 550 5 8,990,244
15:18:59 17,845 ▲ 550 150 8,990,239
15:18:58 17,840 ▲ 545 100 8,990,089
15:18:55 17,845 ▲ 550 1 8,989,989
15:18:51 17,840 ▲ 545 50 8,989,988
15:18:50 17,845 ▲ 550 6 8,989,938
15:18:49 17,845 ▲ 550 1 8,989,932
15:18:48 17,845 ▲ 550 73 8,989,931
15:18:47 17,845 ▲ 550 1 8,989,858
15:18:45 17,845 ▲ 550 226 8,989,857
15:18:44 17,840 ▲ 545 10,000 8,989,631
15:18:41 17,845 ▲ 550 27 8,979,631
15:18:39 17,845 ▲ 550 30 8,979,604
15:18:35 17,845 ▲ 550 1,094 8,979,574
15:18:34 17,845 ▲ 550 5 8,978,480
15:18:31 17,845 ▲ 550 5 8,978,475
15:18:30 17,845 ▲ 550 500 8,978,470
15:18:27 17,845 ▲ 550 1 8,977,970
15:18:25 17,845 ▲ 550 5 8,977,969
15:18:24 17,845 ▲ 550 100 8,977,964
15:18:05 17,845 ▲ 550 1,377 8,977,864
15:18:02 17,860 ▲ 565 644 8,976,487
15:18:02 17,855 ▲ 560 630 8,975,843
15:18:02 17,850 ▲ 555 1,043 8,975,213
15:17:59 17,850 ▲ 555 5 8,974,170
15:17:57 17,855 ▲ 560 50 8,974,165
15:17:56 17,850 ▲ 555 1,976 8,974,115
15:17:55 17,855 ▲ 560 1,277 8,972,139
15:17:54 17,850 ▲ 555 9 8,970,862
15:17:53 17,855 ▲ 560 25 8,970,853
15:17:46 17,850 ▲ 555 20 8,970,828
15:17:41 17,855 ▲ 560 134 8,970,808
15:17:41 17,850 ▲ 555 66 8,970,674
15:17:40 17,850 ▲ 555 1,000 8,970,608
15:17:40 17,850 ▲ 555 5 8,969,608
15:17:37 17,850 ▲ 555 50 8,969,603
15:17:35 17,850 ▲ 555 2,364 8,969,553
15:17:33 17,850 ▲ 555 6 8,967,189
15:17:32 17,855 ▲ 560 225 8,967,183
15:17:31 17,855 ▲ 560 518 8,966,094
15:17:31 17,855 ▲ 560 864 8,966,958
15:17:31 17,855 ▲ 560 1,024 8,965,576
15:17:30 17,860 ▲ 565 1 8,964,552
15:17:30 17,855 ▲ 560 500 8,964,551
15:17:30 17,855 ▲ 560 1 8,964,051
15:17:29 17,855 ▲ 560 50 8,964,050
15:17:25 17,860 ▲ 565 35 8,964,000
15:17:23 17,855 ▲ 560 1,500 8,963,965
15:17:23 17,855 ▲ 560 84 8,962,465
15:17:22 17,855 ▲ 560 1,234 8,962,381
15:17:20 17,850 ▲ 555 1 8,961,147
15:17:19 17,850 ▲ 555 20 8,961,146
15:17:19 17,855 ▲ 560 500 8,961,126
15:17:17 17,850 ▲ 555 3 8,960,626
15:17:17 17,850 ▲ 555 12 8,960,623
15:17:17 17,855 ▲ 560 100 8,960,611
15:17:16 17,850 ▲ 555 10 8,960,511
15:17:14 17,850 ▲ 555 100 8,960,501
15:17:11 17,850 ▲ 555 1,000 8,960,401
15:17:08 17,850 ▲ 555 200 8,959,401
15:17:07 17,850 ▲ 555 10 8,959,201
15:17:05 17,850 ▲ 555 10 8,959,191
15:17:03 17,850 ▲ 555 5 8,959,181
15:17:03 17,850 ▲ 555 50 8,959,176
15:17:01 17,850 ▲ 555 55 8,959,126
15:17:01 17,850 ▲ 555 287 8,959,071
15:17:01 17,855 ▲ 560 3 8,958,784
15:16:58 17,850 ▲ 555 10 8,958,781
15:16:57 17,850 ▲ 555 100 8,958,771
15:16:54 17,850 ▲ 555 3 8,958,671
15:16:53 17,850 ▲ 555 20 8,958,668
15:16:52 17,850 ▲ 555 1 8,958,648
15:16:51 17,850 ▲ 555 47 8,958,647
15:16:49 17,850 ▲ 555 137 8,958,600
15:16:48 17,845 ▲ 550 10 8,958,463
15:16:47 17,850 ▲ 555 222 8,958,453
15:16:38 17,845 ▲ 550 1 8,958,231
15:16:36 17,845 ▲ 550 1,078 8,958,230
15:16:36 17,850 ▲ 555 4,922 8,957,152
15:16:31 17,850 ▲ 555 20 8,952,230
15:16:31 17,850 ▲ 555 5 8,952,210
15:16:27 17,850 ▲ 555 49 8,952,205
15:16:27 17,850 ▲ 555 1 8,952,156
15:16:22 17,850 ▲ 555 50 8,952,155
15:16:22 17,850 ▲ 555 50 8,952,105
15:16:19 17,850 ▲ 555 4 8,952,055
15:16:16 17,850 ▲ 555 13 8,952,051
15:16:15 17,855 ▲ 560 20 8,952,038
15:16:15 17,855 ▲ 560 2,052 8,952,018
15:16:14 17,855 ▲ 560 1,064 8,949,966
15:16:14 17,855 ▲ 560 22 8,948,902
15:16:14 17,850 ▲ 555 100 8,948,880
15:16:13 17,855 ▲ 560 1,000 8,948,780
15:16:11 17,855 ▲ 560 100 8,947,780
15:16:11 17,850 ▲ 555 205 8,947,680
15:16:05 17,855 ▲ 560 112 8,947,475
15:16:05 17,850 ▲ 555 99 8,947,362
15:16:05 17,845 ▲ 550 1 8,947,363
15:16:04 17,850 ▲ 555 1 8,947,263
15:16:01 17,850 ▲ 555 50 8,947,262
15:15:59 17,850 ▲ 555 200 8,947,212
15:15:58 17,850 ▲ 555 3 8,947,012
15:15:56 17,850 ▲ 555 1,763 8,947,009
15:15:54 17,850 ▲ 555 100 8,945,246
15:15:52 17,855 ▲ 560 280 8,945,146
15:15:46 17,855 ▲ 560 33 8,944,866
15:15:46 17,850 ▲ 555 1 8,944,833
15:15:46 17,845 ▲ 550 38 8,944,832
15:15:46 17,850 ▲ 555 1,462 8,944,794
15:15:45 17,855 ▲ 560 10 8,943,332
15:15:45 17,855 ▲ 560 5 8,943,322
15:15:43 17,855 ▲ 560 4 8,943,317
15:15:38 17,855 ▲ 560 5 8,943,313
15:15:37 17,855 ▲ 560 5 8,943,308
15:15:36 17,850 ▲ 555 5 8,943,303
15:15:34 17,855 ▲ 560 500 8,943,298
15:15:30 17,855 ▲ 560 5 8,942,798
15:15:30 17,855 ▲ 560 20 8,942,793
15:15:29 17,850 ▲ 555 10 8,942,773
15:15:28 17,860 ▲ 565 6 8,942,763
15:15:28 17,855 ▲ 560 11 8,942,757
15:15:25 17,855 ▲ 560 12 8,942,746
15:15:25 17,855 ▲ 560 218 8,942,734
15:15:25 17,855 ▲ 560 1 8,942,516
15:15:25 17,855 ▲ 560 1 8,942,515
15:15:25 17,855 ▲ 560 101 8,942,514
15:15:20 17,850 ▲ 555 8 8,942,413
15:15:19 17,855 ▲ 560 16 8,942,405
15:15:16 17,850 ▲ 555 1 8,942,389
15:15:14 17,850 ▲ 555 2 8,942,388
15:15:14 17,855 ▲ 560 300 8,942,386
15:15:13 17,855 ▲ 560 275 8,942,086
15:15:11 17,855 ▲ 560 50 8,941,811
15:15:10 17,855 ▲ 560 8 8,941,761
15:15:09 17,850 ▲ 555 8 8,941,753
15:15:08 17,860 ▲ 565 1 8,941,745
15:15:08 17,860 ▲ 565 10 8,941,744
15:15:06 17,860 ▲ 565 30 8,941,734
15:15:05 17,850 ▲ 555 9 8,941,704
15:15:04 17,860 ▲ 565 10 8,941,695
15:15:02 17,860 ▲ 565 40 8,941,685
15:15:00 17,860 ▲ 565 1 8,941,645
15:15:00 17,850 ▲ 555 34 8,941,644
15:14:59 17,860 ▲ 565 60 8,941,610
15:14:59 17,865 ▲ 570 50 8,941,550
15:14:59 17,870 ▲ 575 283 8,941,500
15:14:59 17,870 ▲ 575 2,696 8,941,217
15:14:59 17,865 ▲ 570 21 8,938,521
15:14:58 17,870 ▲ 575 2,155 8,938,500
15:14:58 17,865 ▲ 570 845 8,936,345
15:14:55 17,865 ▲ 570 1 8,935,500
15:14:53 17,865 ▲ 570 55 8,935,499
15:14:53 17,850 ▲ 555 121 8,935,444
15:14:53 17,855 ▲ 560 1,694 8,935,323
15:14:53 17,860 ▲ 565 943 8,933,629
15:14:52 17,865 ▲ 570 797 8,932,686
15:14:52 17,865 ▲ 570 1,700 8,931,889
15:14:49 17,865 ▲ 570 22 8,930,189
15:14:48 17,865 ▲ 570 1,331 8,930,167
15:14:47 17,870 ▲ 575 1 8,928,836
15:14:45 17,870 ▲ 575 82 8,928,835
15:14:45 17,865 ▲ 570 45 8,928,753
15:14:45 17,865 ▲ 570 1 8,928,708
15:14:44 17,865 ▲ 570 100 8,928,707
15:14:40 17,865 ▲ 570 2 8,928,607
15:14:40 17,865 ▲ 570 20 8,928,605
15:14:40 17,865 ▲ 570 200 8,928,585
15:14:39 17,865 ▲ 570 20 8,928,385
15:14:38 17,865 ▲ 570 34 8,928,365
15:14:37 17,865 ▲ 570 7 8,928,331
15:14:36 17,865 ▲ 570 98 8,928,324
15:14:36 17,865 ▲ 570 500 8,928,226
15:14:35 17,865 ▲ 570 20 8,927,726
15:14:33 17,865 ▲ 570 3 8,927,706
15:14:33 17,870 ▲ 575 20 8,927,703
15:14:31 17,865 ▲ 570 350 8,927,683
15:14:31 17,865 ▲ 570 33 8,927,333
15:14:30 17,865 ▲ 570 20 8,927,300
15:14:30 17,865 ▲ 570 10 8,927,280
15:14:28 17,865 ▲ 570 10 8,927,270
15:14:28 17,870 ▲ 575 3 8,927,260
15:14:27 17,870 ▲ 575 3 8,927,257
15:14:27 17,865 ▲ 570 250 8,927,254
15:14:27 17,865 ▲ 570 6,051 8,927,004
15:14:23 17,860 ▲ 565 300 8,920,953
15:14:23 17,860 ▲ 565 200 8,920,653
15:14:20 17,865 ▲ 570 13 8,920,453
15:14:19 17,860 ▲ 565 5 8,920,440
15:14:18 17,860 ▲ 565 2 8,920,435
15:14:16 17,860 ▲ 565 222 8,920,433
15:14:14 17,865 ▲ 570 1 8,920,211
15:14:13 17,860 ▲ 565 10 8,920,210
15:14:10 17,865 ▲ 570 51 8,920,200
15:14:07 17,865 ▲ 570 2 8,920,149
15:14:07 17,860 ▲ 565 1,569 8,920,147
15:14:06 17,865 ▲ 570 28 8,918,578
15:14:04 17,860 ▲ 565 1 8,918,550
15:14:04 17,860 ▲ 565 30 8,918,549
15:14:03 17,860 ▲ 565 33 8,918,519
15:14:00 17,860 ▲ 565 1 8,918,486
15:14:00 17,860 ▲ 565 20 8,918,485
15:13:59 17,865 ▲ 570 1 8,918,465
15:13:55 17,860 ▲ 565 23 8,918,464
15:13:53 17,860 ▲ 565 100 8,918,441
15:13:52 17,860 ▲ 565 138 8,918,341
15:13:52 17,860 ▲ 565 1 8,918,203
15:13:51 17,860 ▲ 565 1 8,918,202
15:13:48 17,860 ▲ 565 50 8,918,201
15:13:48 17,860 ▲ 565 50 8,918,151
15:13:45 17,860 ▲ 565 50 8,918,101
15:13:45 17,860 ▲ 565 100 8,918,051
15:13:44 17,860 ▲ 565 99 8,917,951
15:13:44 17,860 ▲ 565 1,401 8,917,852
15:13:43 17,860 ▲ 565 1,500 8,916,451
15:13:43 17,860 ▲ 565 5 8,914,951
15:13:43 17,860 ▲ 565 1 8,914,946
15:13:42 17,860 ▲ 565 1,500 8,914,945
15:13:42 17,860 ▲ 565 30 8,913,445
15:13:41 17,860 ▲ 565 593 8,913,415
15:13:40 17,860 ▲ 565 1,500 8,912,822
15:13:38 17,860 ▲ 565 15 8,911,322
15:13:38 17,860 ▲ 565 279 8,911,307
15:13:38 17,860 ▲ 565 279 8,911,028
15:13:36 17,860 ▲ 565 2,367 8,910,749
15:13:34 17,855 ▲ 560 3 8,908,382
15:13:34 17,860 ▲ 565 5 8,908,379
15:13:34 17,855 ▲ 560 33 8,908,374
15:13:34 17,860 ▲ 565 200 8,908,341
15:13:32 17,860 ▲ 565 222 8,908,141
15:13:31 17,860 ▲ 565 30 8,907,919
15:13:30 17,860 ▲ 565 5 8,907,889
15:13:30 17,860 ▲ 565 2 8,907,884
15:13:29 17,860 ▲ 565 1 8,907,882
15:13:28 17,860 ▲ 565 1,040 8,907,881
15:13:24 17,855 ▲ 560 100 8,906,841
15:13:18 17,855 ▲ 560 73 8,906,741
15:13:16 17,865 ▲ 570 83 8,906,668
15:13:16 17,860 ▲ 565 17 8,906,585
15:13:16 17,860 ▲ 565 423 8,906,568
15:13:16 17,860 ▲ 565 280 8,906,145
15:13:15 17,860 ▲ 565 574 8,905,865
15:13:13 17,860 ▲ 565 85 8,905,291
15:13:13 17,860 ▲ 565 5 8,905,206
15:13:13 17,860 ▲ 565 1 8,905,201
15:13:10 17,865 ▲ 570 16 8,905,200
15:13:09 17,865 ▲ 570 3 8,905,184
15:13:09 17,860 ▲ 565 1 8,905,181
15:13:08 17,860 ▲ 565 1 8,905,180
15:13:06 17,860 ▲ 565 100 8,905,179
15:13:06 17,860 ▲ 565 641 8,905,079
15:13:06 17,855 ▲ 560 34 8,904,438
15:13:05 17,860 ▲ 565 59 8,904,404
15:13:05 17,860 ▲ 565 1 8,904,345
15:13:04 17,865 ▲ 570 6 8,904,344
15:13:04 17,860 ▲ 565 1 8,904,338
15:13:03 17,855 ▲ 560 1,403 8,904,337
15:13:03 17,860 ▲ 565 97 8,902,934
15:13:01 17,860 ▲ 565 2 8,902,837
15:13:01 17,860 ▲ 565 1 8,902,835
15:12:58 17,860 ▲ 565 500 8,902,834
15:12:58 17,860 ▲ 565 640 8,902,334
15:12:58 17,860 ▲ 565 455 8,901,694
15:12:52 17,865 ▲ 570 8 8,901,239
15:12:52 17,860 ▲ 565 75 8,901,231
15:12:52 17,860 ▲ 565 60 8,901,156
15:12:46 17,860 ▲ 565 189 8,901,096
15:12:40 17,860 ▲ 565 437 8,900,907
15:12:40 17,860 ▲ 565 1,234 8,900,470
15:12:39 17,860 ▲ 565 1,580 8,899,236
15:12:38 17,860 ▲ 565 5 8,897,656
15:12:37 17,855 ▲ 560 33 8,897,651
15:12:34 17,860 ▲ 565 100 8,897,618
15:12:25 17,860 ▲ 565 111 8,897,518
15:12:24 17,850 ▲ 555 5 8,897,407
15:12:24 17,860 ▲ 565 6 8,897,402
15:12:24 17,860 ▲ 565 20 8,897,396
15:12:21 17,860 ▲ 565 116 8,897,376
15:12:19 17,865 ▲ 570 455 8,897,260
15:12:19 17,860 ▲ 565 45 8,896,805
15:12:18 17,860 ▲ 565 1,645 8,896,760
15:12:14 17,860 ▲ 565 20 8,895,115
15:12:13 17,865 ▲ 570 10,000 8,895,095
15:12:12 17,865 ▲ 570 10 8,885,095
15:12:11 17,860 ▲ 565 1 8,885,085
15:12:11 17,860 ▲ 565 1 8,885,084
15:12:11 17,860 ▲ 565 5 8,885,083
15:12:11 17,860 ▲ 565 2,583 8,885,078
15:12:09 17,855 ▲ 560 16 8,882,495
15:12:09 17,850 ▲ 555 33 8,882,479
15:12:08 17,855 ▲ 560 1 8,882,446
15:12:08 17,855 ▲ 560 1,343 8,882,445
15:12:08 17,855 ▲ 560 5,000 8,881,102
15:12:08 17,855 ▲ 560 3,657 8,876,102
15:12:08 17,855 ▲ 560 70 8,872,445
15:12:06 17,855 ▲ 560 1,173 8,872,375
15:12:04 17,855 ▲ 560 2,029 8,871,202
15:12:02 17,855 ▲ 560 2,905 8,869,173
15:12:02 17,855 ▲ 560 22 8,866,268
15:12:01 17,855 ▲ 560 300 8,866,246
15:11:59 17,860 ▲ 565 93 8,865,946
15:11:58 17,860 ▲ 565 2 8,865,853
15:11:57 17,860 ▲ 565 50 8,865,851
15:11:54 17,860 ▲ 565 2 8,865,801
15:11:53 17,855 ▲ 560 10 8,865,799
15:11:49 17,860 ▲ 565 50 8,865,789
15:11:49 17,860 ▲ 565 5 8,865,739
15:11:47 17,855 ▲ 560 124 8,865,734
15:11:46 17,860 ▲ 565 279 8,865,610
15:11:46 17,860 ▲ 565 10 8,865,331
15:11:46 17,860 ▲ 565 279 8,865,321
15:11:45 17,860 ▲ 565 279 8,865,042
15:11:40 17,855 ▲ 560 34 8,864,763
15:11:39 17,855 ▲ 560 22 8,864,729
15:11:38 17,860 ▲ 565 499 8,864,707
15:11:37 17,860 ▲ 565 279 8,864,208
15:11:37 17,860 ▲ 565 2 8,863,929
15:11:37 17,860 ▲ 565 279 8,863,927
15:11:37 17,860 ▲ 565 33 8,863,648
15:11:37 17,860 ▲ 565 3 8,863,615
15:11:37 17,860 ▲ 565 279 8,863,612
15:11:36 17,860 ▲ 565 279 8,863,333
15:11:36 17,860 ▲ 565 279 8,863,054
15:11:35 17,860 ▲ 565 279 8,862,775
15:11:34 17,860 ▲ 565 50 8,862,496
15:11:33 17,860 ▲ 565 1 8,862,446
15:11:30 17,855 ▲ 560 50 8,862,445
15:11:30 17,855 ▲ 560 5,277 8,862,395
15:11:29 17,850 ▲ 555 1 8,857,118
15:11:28 17,850 ▲ 555 55 8,857,117
15:11:28 17,850 ▲ 555 5 8,857,062
15:11:28 17,850 ▲ 555 1 8,857,057
15:11:27 17,850 ▲ 555 545 8,857,056
15:11:25 17,850 ▲ 555 496 8,856,511
15:11:23 17,845 ▲ 550 997 8,856,015
15:11:23 17,845 ▲ 550 1,042 8,855,018
15:11:23 17,845 ▲ 550 2,419 8,853,976
15:11:23 17,845 ▲ 550 5,542 8,851,557
15:11:20 17,850 ▲ 555 5 8,846,015
15:11:20 17,850 ▲ 555 300 8,846,010
15:11:20 17,850 ▲ 555 928 8,845,710
15:11:19 17,845 ▲ 550 110 8,844,782
15:11:19 17,850 ▲ 555 5 8,844,672
15:11:18 17,850 ▲ 555 1 8,844,667
15:11:18 17,850 ▲ 555 5 8,844,666
15:11:17 17,850 ▲ 555 5 8,844,661
15:11:17 17,850 ▲ 555 18 8,844,656
15:11:17 17,850 ▲ 555 280 8,844,638
15:11:17 17,850 ▲ 555 280 8,844,358
15:11:17 17,850 ▲ 555 280 8,844,078
15:11:17 17,850 ▲ 555 138 8,843,798
15:11:16 17,850 ▲ 555 4 8,843,660
15:11:16 17,850 ▲ 555 5 8,843,656
15:11:14 17,850 ▲ 555 15 8,843,651
15:11:14 17,850 ▲ 555 3 8,843,636
15:11:13 17,850 ▲ 555 1,500 8,843,633
15:11:12 17,850 ▲ 555 10 8,842,133
15:11:12 17,850 ▲ 555 33 8,842,123
15:11:11 17,850 ▲ 555 1 8,842,090
15:11:10 17,850 ▲ 555 15 8,842,089
15:11:08 17,850 ▲ 555 10 8,842,074
15:11:06 17,850 ▲ 555 2 8,842,064
15:11:06 17,850 ▲ 555 2 8,842,062
15:11:05 17,850 ▲ 555 144 8,842,060
15:11:05 17,850 ▲ 555 10 8,841,916
15:11:05 17,850 ▲ 555 1 8,841,906
15:11:04 17,850 ▲ 555 1 8,841,905
15:11:02 17,850 ▲ 555 282 8,841,904
15:11:02 17,850 ▲ 555 1,317 8,841,622
15:11:02 17,850 ▲ 555 2,752 8,840,305
15:11:00 17,845 ▲ 550 5 8,837,553
15:10:57 17,850 ▲ 555 3,731 8,837,548
15:10:56 17,850 ▲ 555 3,937 8,833,817
15:10:55 17,845 ▲ 550 1 8,829,880
15:10:54 17,845 ▲ 550 1 8,829,879
15:10:51 17,845 ▲ 550 70 8,829,878
15:10:51 17,845 ▲ 550 1 8,829,808
15:10:48 17,840 ▲ 545 350 8,829,807
15:10:48 17,840 ▲ 545 1,042 8,829,457
15:10:48 17,840 ▲ 545 1,042 8,828,415
15:10:48 17,840 ▲ 545 6,742 8,827,373
15:10:48 17,845 ▲ 550 824 8,820,631
15:10:48 17,845 ▲ 550 5 8,819,807
15:10:45 17,845 ▲ 550 213 8,819,802
15:10:45 17,845 ▲ 550 1,043 8,819,589
15:10:43 17,840 ▲ 545 33 8,818,546
15:10:40 17,850 ▲ 555 2 8,818,513
15:10:40 17,850 ▲ 555 1 8,818,511
15:10:38 17,850 ▲ 555 300 8,818,510
15:10:37 17,845 ▲ 550 7,259 8,818,210
15:10:37 17,845 ▲ 550 2,741 8,810,951
15:10:37 17,850 ▲ 555 34 8,808,210
15:10:36 17,845 ▲ 550 4,000 8,808,176
15:10:34 17,850 ▲ 555 428 8,804,176
15:10:33 17,850 ▲ 555 111 8,803,748
15:10:30 17,855 ▲ 560 24 8,803,637
15:10:29 17,850 ▲ 555 162 8,803,613
15:10:29 17,850 ▲ 555 111 8,803,451
15:10:29 17,850 ▲ 555 3 8,803,340
15:10:29 17,850 ▲ 555 4,671 8,803,337
15:10:28 17,850 ▲ 555 5,000 8,798,666
15:10:28 17,850 ▲ 555 8 8,793,666
15:10:28 17,850 ▲ 555 250 8,793,658
15:10:27 17,855 ▲ 560 111 8,793,408
15:10:26 17,855 ▲ 560 100 8,793,297
15:10:26 17,850 ▲ 555 100 8,793,197
15:10:25 17,850 ▲ 555 100 8,793,097
15:10:25 17,850 ▲ 555 2 8,792,997
15:10:22 17,850 ▲ 555 5 8,792,995
15:10:21 17,850 ▲ 555 90 8,792,990
15:10:20 17,855 ▲ 560 240 8,792,900
15:10:20 17,850 ▲ 555 3,000 8,792,660
15:10:19 17,850 ▲ 555 555 8,789,660
15:10:19 17,850 ▲ 555 1,045 8,789,105
15:10:19 17,850 ▲ 555 8,955 8,788,060
15:10:19 17,850 ▲ 555 555 8,779,105
15:10:18 17,850 ▲ 555 10,000 8,778,550
15:10:16 17,850 ▲ 555 10,000 8,768,550
15:10:14 17,845 ▲ 550 100 8,758,550
15:10:14 17,845 ▲ 550 34 8,758,450
15:10:14 17,845 ▲ 550 10 8,758,416
15:10:13 17,850 ▲ 555 5 8,758,406
15:10:13 17,850 ▲ 555 3 8,758,401
15:10:13 17,845 ▲ 550 300 8,758,398
15:10:10 17,845 ▲ 550 20 8,758,098
15:10:10 17,845 ▲ 550 3,873 8,758,078
15:10:09 17,845 ▲ 550 222 8,754,205
15:10:09 17,840 ▲ 545 5 8,753,983
15:10:09 17,840 ▲ 545 1 8,753,978
15:10:08 17,840 ▲ 545 1 8,753,977
15:10:08 17,845 ▲ 550 180 8,753,976
15:10:08 17,845 ▲ 550 5,861 8,753,796
15:10:06 17,840 ▲ 545 1 8,747,935
15:10:03 17,840 ▲ 545 10 8,747,934
15:10:01 17,840 ▲ 545 5 8,747,924
15:09:59 17,845 ▲ 550 120 8,747,919
15:09:58 17,835 ▲ 540 5 8,747,799

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.04 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,300.34 ▼ 5.08 -0.22%
코스닥 722.73 ▼ 6.75 -0.93%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.