아이티아이즈
(372800)
코스닥
벤처기업부
액면가 500원
  05.20 15:59

13,100 (11,750)   [시가/고가/저가] 11,750 / 14,700 / 11,650 
전일비/등락률 ▲ 1,350 (11.49%) 매도호가/호가잔량 13,100 / 907
거래량/전일동시간대비 539,392 /▲ 519,154 매수호가/호가잔량 13,050 / 39
상한가/하한가 15,250 / 8,250 총매도/총매수잔량 3,412 / 5,384

매도잔량 호가 매수잔량
27 13,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
329 13,500
473 13,450
154 13,400
210 13,350
101 13,300
63 13,250
223 13,200
925 13,150
907 13,100
 
13,050 39
13,000 51
12,950 435
12,900 923
12,850 586
12,800 860
12,750 732
12,700 880
12,650 659
12,600 219
 
총매도잔량 순매수잔량 총매수잔량
3,412 1,972 5,384
시간외잔량 시간외잔량
145 0
 
아이티아이즈 372800
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 879.88 (+16.08)    FUTURE 349.65 (+7.55)   Basis: 0.36
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:29 13,100 ▲ 1,350 2 539,392
15:56:34 13,100 ▲ 1,350 76 539,390
15:47:38 13,100 ▲ 1,350 1 539,314
15:46:35 13,100 ▲ 1,350 1 539,313
15:45:35 13,100 ▲ 1,350 2 539,312
15:44:44 13,100 ▲ 1,350 150 539,310
15:40:00 13,100 ▲ 1,350 120 539,160
15:30:26 13,100 ▲ 1,350 4,869 539,040
15:19:59 12,950 ▲ 1,200 100 534,171
15:19:58 13,000 ▲ 1,250 58 534,071
15:19:57 13,000 ▲ 1,250 1 534,013
15:19:57 13,000 ▲ 1,250 100 534,012
15:19:42 12,950 ▲ 1,200 13 533,912
15:19:33 12,950 ▲ 1,200 200 533,899
15:19:18 12,950 ▲ 1,200 286 533,699
15:19:09 12,950 ▲ 1,200 65 533,413
15:18:40 13,000 ▲ 1,250 3 533,348
15:18:33 12,950 ▲ 1,200 148 533,243
15:18:33 13,000 ▲ 1,250 102 533,345
15:18:33 12,950 ▲ 1,200 156 533,095
15:18:08 12,950 ▲ 1,200 11 532,939
15:17:59 12,950 ▲ 1,200 67 532,928
15:17:51 12,950 ▲ 1,200 1 532,861
15:17:43 12,950 ▲ 1,200 1 532,860
15:17:36 12,950 ▲ 1,200 1 532,859
15:17:31 12,950 ▲ 1,200 1 532,858
15:17:27 12,950 ▲ 1,200 62 532,857
15:17:08 12,950 ▲ 1,200 6 532,795
15:17:04 12,950 ▲ 1,200 7 532,789
15:17:00 12,950 ▲ 1,200 190 532,782
15:17:00 12,950 ▲ 1,200 22 532,592
15:16:44 12,900 ▲ 1,150 7 532,570
15:16:43 12,900 ▲ 1,150 1 532,563
15:16:41 12,900 ▲ 1,150 297 532,562
15:16:40 12,950 ▲ 1,200 5 532,265
15:16:31 12,950 ▲ 1,200 112 532,260
15:16:22 12,950 ▲ 1,200 9 532,148
15:16:16 12,950 ▲ 1,200 5 532,139
15:16:10 12,950 ▲ 1,200 18 532,134
15:16:08 12,950 ▲ 1,200 26 532,116
15:16:08 12,950 ▲ 1,200 11 532,090
15:16:03 12,950 ▲ 1,200 90 532,079
15:15:53 12,950 ▲ 1,200 68 531,989
15:15:45 12,950 ▲ 1,200 100 531,921
15:15:45 13,000 ▲ 1,250 1 531,821
15:15:34 12,950 ▲ 1,200 99 531,820
15:15:33 12,950 ▲ 1,200 43 531,721
15:15:25 12,950 ▲ 1,200 2 531,678
15:15:22 12,950 ▲ 1,200 61 531,676
15:14:17 12,950 ▲ 1,200 1 531,615
15:14:16 13,000 ▲ 1,250 1 531,614
15:13:20 12,950 ▲ 1,200 95 531,613
15:13:15 12,950 ▲ 1,200 16 531,518
15:13:11 12,950 ▲ 1,200 100 531,502
15:13:01 12,950 ▲ 1,200 22 531,402
15:12:55 12,950 ▲ 1,200 50 531,380
15:11:13 12,950 ▲ 1,200 200 531,330
15:11:10 12,950 ▲ 1,200 3 531,130
15:11:03 12,950 ▲ 1,200 10 531,127
15:10:41 13,000 ▲ 1,250 1 531,117
15:10:25 12,950 ▲ 1,200 4 531,116
15:10:25 13,000 ▲ 1,250 1 531,112
15:10:13 13,000 ▲ 1,250 99 531,111
15:10:13 13,000 ▲ 1,250 1 531,012
15:10:01 13,000 ▲ 1,250 151 531,011
15:09:31 13,000 ▲ 1,250 38 530,860
15:09:31 13,000 ▲ 1,250 679 530,822
15:09:31 13,000 ▲ 1,250 1 530,143
15:09:26 12,950 ▲ 1,200 1 530,142
15:09:18 12,900 ▲ 1,150 85 530,141
15:09:18 12,950 ▲ 1,200 173 530,056
15:09:18 12,950 ▲ 1,200 777 529,883
15:08:59 12,950 ▲ 1,200 380 529,106
15:08:50 12,950 ▲ 1,200 1 528,726
15:08:45 12,900 ▲ 1,150 160 528,725
15:08:03 12,950 ▲ 1,200 1 528,565
15:08:02 12,950 ▲ 1,200 10 528,564
15:07:57 12,950 ▲ 1,200 133 528,554
15:07:57 12,950 ▲ 1,200 100 528,421
15:07:55 12,950 ▲ 1,200 297 528,321
15:07:55 13,000 ▲ 1,250 3 528,024
15:07:34 12,950 ▲ 1,200 46 528,021
15:07:28 12,950 ▲ 1,200 5 527,975
15:07:25 12,950 ▲ 1,200 100 527,970
15:07:19 12,950 ▲ 1,200 200 527,870
15:07:07 12,950 ▲ 1,200 50 527,670
15:07:04 12,950 ▲ 1,200 1 527,620
15:06:31 12,950 ▲ 1,200 56 527,619
15:06:28 12,950 ▲ 1,200 50 527,563
15:06:18 12,950 ▲ 1,200 50 527,513
15:06:16 12,950 ▲ 1,200 10 527,463
15:06:09 13,000 ▲ 1,250 2 527,453
15:06:04 12,950 ▲ 1,200 1 527,451
15:06:04 12,950 ▲ 1,200 2 527,450
15:06:03 12,950 ▲ 1,200 7 527,448
15:06:03 12,950 ▲ 1,200 9 527,441
15:06:02 12,950 ▲ 1,200 1 527,432
15:05:41 12,900 ▲ 1,150 100 527,431
15:05:38 12,900 ▲ 1,150 203 527,331
15:05:38 12,950 ▲ 1,200 107 527,128
15:05:29 12,950 ▲ 1,200 10 527,021
15:05:11 12,950 ▲ 1,200 30 527,011
15:05:11 12,950 ▲ 1,200 40 526,981
15:05:10 12,950 ▲ 1,200 3 526,941
15:04:58 12,950 ▲ 1,200 6 526,938
15:04:58 12,950 ▲ 1,200 191 526,932
15:04:43 12,950 ▲ 1,200 30 526,741
15:04:38 12,950 ▲ 1,200 2 526,711
15:04:33 12,950 ▲ 1,200 2 526,709
15:04:11 12,950 ▲ 1,200 10 526,707
15:03:57 12,950 ▲ 1,200 30 526,697
15:03:37 12,950 ▲ 1,200 10 526,667
15:03:36 12,950 ▲ 1,200 6 526,657
15:03:31 12,950 ▲ 1,200 5 526,651
15:03:31 12,950 ▲ 1,200 100 526,646
15:03:28 12,950 ▲ 1,200 100 526,546
15:03:26 12,950 ▲ 1,200 5 526,446
15:03:22 12,950 ▲ 1,200 650 526,441
15:03:06 12,950 ▲ 1,200 5 525,791
15:02:49 13,000 ▲ 1,250 1 525,786
15:02:48 13,000 ▲ 1,250 1 525,785
15:02:41 13,000 ▲ 1,250 76 525,784
15:02:39 13,000 ▲ 1,250 600 525,708
15:02:36 13,000 ▲ 1,250 39 525,108
15:02:30 13,000 ▲ 1,250 75 525,069
15:02:23 13,000 ▲ 1,250 44 524,994
15:02:22 13,000 ▲ 1,250 479 524,950
15:01:54 13,000 ▲ 1,250 363 524,471
15:01:54 13,050 ▲ 1,300 22 524,108
15:01:54 13,050 ▲ 1,300 6 524,086
15:01:52 13,050 ▲ 1,300 257 524,080
15:01:35 13,000 ▲ 1,250 30 523,823
15:01:29 13,050 ▲ 1,300 7 523,793
15:01:16 13,050 ▲ 1,300 3 523,786
15:01:00 13,050 ▲ 1,300 10 523,783
15:00:57 13,050 ▲ 1,300 50 523,773
15:00:46 13,000 ▲ 1,250 3 523,723
15:00:15 13,000 ▲ 1,250 15 523,720
15:00:12 13,000 ▲ 1,250 1 523,705
14:59:16 13,050 ▲ 1,300 9 523,704
14:58:42 13,050 ▲ 1,300 9 523,695
14:58:00 13,050 ▲ 1,300 32 523,686
14:57:52 13,050 ▲ 1,300 69 523,654
14:57:23 13,050 ▲ 1,300 98 523,585
14:57:22 13,050 ▲ 1,300 43 523,487
14:57:14 13,050 ▲ 1,300 9 523,444
14:57:12 13,050 ▲ 1,300 381 523,435
14:57:05 13,050 ▲ 1,300 50 523,054
14:56:54 13,050 ▲ 1,300 195 523,004
14:56:54 13,050 ▲ 1,300 175 522,809
14:56:38 13,050 ▲ 1,300 72 522,634
14:56:33 13,050 ▲ 1,300 28 522,562
14:56:15 13,100 ▲ 1,350 9 522,534
14:56:12 13,100 ▲ 1,350 10 522,525
14:55:34 13,100 ▲ 1,350 15 522,515
14:55:31 13,050 ▲ 1,300 600 522,500
14:55:30 13,050 ▲ 1,300 83 521,900
14:55:27 13,050 ▲ 1,300 90 521,817
14:55:23 13,050 ▲ 1,300 160 521,727
14:55:22 13,050 ▲ 1,300 70 521,567
14:54:52 13,100 ▲ 1,350 1 521,497
14:54:39 13,050 ▲ 1,300 279 521,496
14:54:32 13,050 ▲ 1,300 50 521,217
14:54:14 13,050 ▲ 1,300 22 521,167
14:54:13 13,100 ▲ 1,350 3 521,145
14:54:10 13,100 ▲ 1,350 3 521,142
14:53:55 13,050 ▲ 1,300 8 521,139
14:53:55 13,050 ▲ 1,300 1 521,131
14:53:40 13,050 ▲ 1,300 1 521,130
14:53:38 13,100 ▲ 1,350 91 521,129
14:53:31 13,100 ▲ 1,350 186 521,038
14:53:29 13,050 ▲ 1,300 100 520,852
14:53:18 13,050 ▲ 1,300 450 520,752
14:53:16 13,050 ▲ 1,300 519 520,302
14:52:55 13,000 ▲ 1,250 44 519,783
14:52:51 13,000 ▲ 1,250 4 519,739
14:52:34 13,000 ▲ 1,250 20 519,735
14:52:17 13,000 ▲ 1,250 164 519,715
14:52:07 13,000 ▲ 1,250 5 519,551
14:52:05 13,000 ▲ 1,250 1 519,546
14:52:00 13,000 ▲ 1,250 11 519,545
14:51:58 13,000 ▲ 1,250 1 519,534
14:51:55 13,000 ▲ 1,250 5 519,533
14:51:51 13,000 ▲ 1,250 1 519,528
14:51:47 13,000 ▲ 1,250 30 519,527
14:51:40 13,000 ▲ 1,250 314 519,497
14:51:40 13,000 ▲ 1,250 100 519,183
14:51:09 12,950 ▲ 1,200 1 519,083
14:51:04 13,000 ▲ 1,250 363 519,082
14:51:04 12,950 ▲ 1,200 15 518,719
14:51:04 12,950 ▲ 1,200 16 518,704
14:51:04 12,950 ▲ 1,200 71 518,688
14:51:04 12,950 ▲ 1,200 2 518,617
14:51:04 12,950 ▲ 1,200 9 518,615
14:51:03 12,950 ▲ 1,200 24 518,606
14:50:47 12,950 ▲ 1,200 1 518,582
14:50:47 12,950 ▲ 1,200 1 518,581
14:50:47 12,950 ▲ 1,200 2 518,580
14:50:46 12,950 ▲ 1,200 1 518,578
14:50:46 12,950 ▲ 1,200 1 518,577
14:50:34 12,950 ▲ 1,200 1 518,576
14:50:34 12,950 ▲ 1,200 2 518,575
14:50:34 12,950 ▲ 1,200 4 518,573
14:50:34 12,950 ▲ 1,200 14 518,569
14:50:34 12,950 ▲ 1,200 29 518,555
14:50:32 12,950 ▲ 1,200 100 518,526
14:50:29 12,950 ▲ 1,200 4 518,426
14:50:29 12,950 ▲ 1,200 7 518,422
14:50:29 12,950 ▲ 1,200 171 518,415
14:50:29 12,950 ▲ 1,200 30 518,244
14:50:14 12,950 ▲ 1,200 1 518,214
14:50:05 12,850 ▲ 1,100 120 518,213
14:50:05 12,850 ▲ 1,100 230 518,093
14:50:05 12,850 ▲ 1,100 29 517,863
14:50:05 12,850 ▲ 1,100 161 517,834
14:50:05 12,900 ▲ 1,150 826 517,673
14:49:54 12,950 ▲ 1,200 30 516,847
14:49:48 12,950 ▲ 1,200 50 516,817
14:49:44 12,950 ▲ 1,200 157 516,767
14:49:43 13,000 ▲ 1,250 76 516,610
14:49:41 12,950 ▲ 1,200 10 516,534
14:49:40 12,950 ▲ 1,200 512 516,524
14:48:34 13,000 ▲ 1,250 1 516,012
14:48:32 12,950 ▲ 1,200 10 516,011
14:48:20 12,950 ▲ 1,200 8 516,001
14:48:16 13,000 ▲ 1,250 10 515,993
14:47:29 13,000 ▲ 1,250 8 515,983
14:47:29 12,950 ▲ 1,200 157 515,975
14:47:02 12,950 ▲ 1,200 407 515,818
14:46:57 12,950 ▲ 1,200 20 515,411
14:46:56 13,000 ▲ 1,250 150 515,391
14:46:22 13,000 ▲ 1,250 100 515,241
14:46:07 13,000 ▲ 1,250 1 515,141
14:46:05 12,950 ▲ 1,200 10 515,140
14:46:05 13,000 ▲ 1,250 1 515,130
14:46:04 12,950 ▲ 1,200 4 515,129
14:46:01 13,000 ▲ 1,250 1 515,125
14:45:59 13,000 ▲ 1,250 95 515,124
14:45:59 12,950 ▲ 1,200 251 515,029
14:45:57 12,950 ▲ 1,200 150 514,778
14:45:54 12,950 ▲ 1,200 10 514,628
14:45:52 12,950 ▲ 1,200 50 514,618
14:45:45 12,950 ▲ 1,200 72 514,568
14:45:33 13,000 ▲ 1,250 114 514,496
14:44:44 13,000 ▲ 1,250 227 514,382
14:44:43 13,100 ▲ 1,350 157 514,155
14:44:34 13,000 ▲ 1,250 33 513,998
14:44:34 13,050 ▲ 1,300 1 513,965
14:44:29 13,050 ▲ 1,300 12 513,964
14:44:29 13,050 ▲ 1,300 14 513,952
14:44:11 13,050 ▲ 1,300 1 513,938
14:44:01 13,050 ▲ 1,300 18 513,937
14:43:43 13,100 ▲ 1,350 280 513,919
14:43:43 13,100 ▲ 1,350 232 513,639
14:42:43 13,100 ▲ 1,350 5 513,407
14:42:31 13,000 ▲ 1,250 122 513,402
14:42:22 13,000 ▲ 1,250 2 513,280
14:42:13 13,100 ▲ 1,350 36 513,278
14:41:48 13,000 ▲ 1,250 396 513,242
14:41:33 13,050 ▲ 1,300 251 512,846
14:41:31 13,100 ▲ 1,350 1 512,595
14:41:09 13,100 ▲ 1,350 1 512,594
14:41:07 13,100 ▲ 1,350 4 512,593
14:41:07 13,100 ▲ 1,350 14 512,589
14:41:02 13,100 ▲ 1,350 89 512,575
14:41:02 13,100 ▲ 1,350 11 512,486
14:40:46 13,100 ▲ 1,350 110 512,475
14:40:29 13,150 ▲ 1,400 100 512,365
14:40:27 13,150 ▲ 1,400 288 512,265
14:40:27 13,150 ▲ 1,400 100 511,977
14:40:26 13,150 ▲ 1,400 100 511,877
14:40:26 13,150 ▲ 1,400 100 511,777
14:39:58 13,150 ▲ 1,400 10 511,677
14:39:53 13,100 ▲ 1,350 2 511,667
14:39:35 13,100 ▲ 1,350 5 511,665
14:39:31 13,100 ▲ 1,350 7 511,660
14:39:26 13,100 ▲ 1,350 5 511,653
14:39:26 13,100 ▲ 1,350 99 511,648
14:39:22 13,050 ▲ 1,300 21 511,549
14:39:22 13,100 ▲ 1,350 1 511,528
14:39:21 13,100 ▲ 1,350 1 511,527
14:39:21 13,100 ▲ 1,350 4 511,526
14:39:20 13,100 ▲ 1,350 200 511,522
14:39:18 13,100 ▲ 1,350 2 511,322
14:39:03 13,150 ▲ 1,400 50 511,320
14:38:55 13,150 ▲ 1,400 1 511,270
14:38:50 13,150 ▲ 1,400 1 511,269
14:38:44 13,150 ▲ 1,400 1 511,268
14:38:44 13,150 ▲ 1,400 1 511,267
14:38:38 13,150 ▲ 1,400 1 511,266
14:38:19 13,100 ▲ 1,350 389 511,265
14:38:19 13,100 ▲ 1,350 56 510,876
14:37:59 13,100 ▲ 1,350 1 510,820
14:37:26 13,100 ▲ 1,350 1 510,819
14:37:22 13,100 ▲ 1,350 1 510,818
14:37:18 13,100 ▲ 1,350 1 510,817
14:37:12 13,100 ▲ 1,350 1 510,816
14:37:10 13,100 ▲ 1,350 4 510,815
14:36:21 13,100 ▲ 1,350 110 510,811
14:36:21 13,050 ▲ 1,300 10 510,701
14:35:56 13,000 ▲ 1,250 5 510,691
14:35:55 13,000 ▲ 1,250 1 510,686
14:35:50 13,000 ▲ 1,250 45 510,685
14:35:46 13,000 ▲ 1,250 7 510,640
14:35:25 12,950 ▲ 1,200 56 510,633
14:35:25 13,000 ▲ 1,250 341 510,577
14:35:25 13,050 ▲ 1,300 202 510,236
14:35:09 13,100 ▲ 1,350 380 510,034
14:34:09 13,100 ▲ 1,350 1 509,654
14:33:52 13,100 ▲ 1,350 1 509,653
14:33:52 13,100 ▲ 1,350 4 509,652
14:33:51 13,100 ▲ 1,350 1 509,648
14:33:41 13,150 ▲ 1,400 38 509,647
14:33:41 13,100 ▲ 1,350 12 509,609
14:33:40 13,100 ▲ 1,350 124 509,597
14:33:40 13,100 ▲ 1,350 5 509,473
14:33:36 13,100 ▲ 1,350 9 509,468
14:33:36 13,100 ▲ 1,350 2 509,459
14:33:34 13,100 ▲ 1,350 1 509,457
14:33:33 13,100 ▲ 1,350 5 509,456
14:33:30 13,100 ▲ 1,350 299 509,451
14:33:27 13,100 ▲ 1,350 1 509,152
14:33:25 13,100 ▲ 1,350 1 509,151
14:33:25 13,100 ▲ 1,350 1 509,150
14:33:20 13,100 ▲ 1,350 2 509,149
14:33:16 13,100 ▲ 1,350 78 509,147
14:33:16 13,100 ▲ 1,350 413 509,069
14:33:14 13,100 ▲ 1,350 1 508,656
14:33:05 13,050 ▲ 1,300 3 508,655
14:33:02 13,050 ▲ 1,300 18 508,652
14:33:02 13,050 ▲ 1,300 1 508,634
14:32:50 13,050 ▲ 1,300 18 508,633
14:32:45 13,050 ▲ 1,300 165 508,615
14:32:32 13,000 ▲ 1,250 1 508,450
14:32:26 13,050 ▲ 1,300 9 508,449
14:32:18 12,950 ▲ 1,200 31 508,440
14:32:18 13,000 ▲ 1,250 7 508,409
14:31:45 12,950 ▲ 1,200 1 508,402
14:31:41 13,000 ▲ 1,250 399 508,401
14:31:35 13,000 ▲ 1,250 5 508,002
14:31:27 13,000 ▲ 1,250 96 507,997
14:31:23 13,000 ▲ 1,250 20 507,901
14:31:20 13,000 ▲ 1,250 2 507,881
14:31:20 13,000 ▲ 1,250 2 507,879
14:31:11 13,000 ▲ 1,250 1 507,877
14:31:02 13,000 ▲ 1,250 174 507,876
14:31:01 13,000 ▲ 1,250 55 507,702
14:30:58 13,000 ▲ 1,250 19 507,647
14:30:50 13,000 ▲ 1,250 2 507,628
14:30:44 13,050 ▲ 1,300 113 507,626
14:30:28 13,050 ▲ 1,300 12 507,513
14:30:23 13,100 ▲ 1,350 148 507,501
14:30:20 13,100 ▲ 1,350 364 507,353
14:30:19 13,100 ▲ 1,350 1 506,989
14:30:14 13,100 ▲ 1,350 7 506,988
14:30:01 13,100 ▲ 1,350 305 506,981
14:30:01 13,100 ▲ 1,350 5 506,676
14:29:58 13,100 ▲ 1,350 1 506,671
14:29:50 13,050 ▲ 1,300 1 506,670
14:29:50 13,050 ▲ 1,300 1 506,669
14:29:37 13,050 ▲ 1,300 1 506,668
14:29:36 13,050 ▲ 1,300 15 506,667
14:29:16 13,050 ▲ 1,300 28 506,652
14:28:52 13,100 ▲ 1,350 9 506,624
14:28:51 13,050 ▲ 1,300 20 506,615
14:28:50 13,000 ▲ 1,250 2 506,595
14:28:42 13,050 ▲ 1,300 10 506,593
14:28:37 13,000 ▲ 1,250 43 506,273
14:28:37 12,950 ▲ 1,200 310 506,583
14:28:37 13,050 ▲ 1,300 75 506,230
14:28:34 13,100 ▲ 1,350 1 506,155
14:27:59 13,100 ▲ 1,350 80 506,154
14:27:51 13,050 ▲ 1,300 128 506,074
14:27:47 13,050 ▲ 1,300 11 505,946
14:27:39 13,050 ▲ 1,300 51 505,935
14:27:39 13,050 ▲ 1,300 1 505,884
14:27:36 13,050 ▲ 1,300 1 505,883
14:27:33 13,050 ▲ 1,300 1 505,882
14:27:32 13,050 ▲ 1,300 1 505,881
14:27:23 13,050 ▲ 1,300 200 505,880
14:27:21 13,000 ▲ 1,250 1 505,680
14:27:20 13,000 ▲ 1,250 12 505,679
14:27:20 13,000 ▲ 1,250 58 505,667
14:27:03 13,050 ▲ 1,300 22 505,609
14:27:00 13,050 ▲ 1,300 13 505,587
14:26:59 13,050 ▲ 1,300 171 505,574
14:26:50 13,050 ▲ 1,300 13 505,403
14:26:42 13,100 ▲ 1,350 26 505,390
14:26:31 13,100 ▲ 1,350 143 505,364
14:26:29 13,100 ▲ 1,350 196 505,221
14:26:18 13,100 ▲ 1,350 1 505,025
14:26:03 13,100 ▲ 1,350 15 505,024
14:26:01 13,100 ▲ 1,350 1 505,009
14:25:10 13,100 ▲ 1,350 34 505,008
14:25:03 13,100 ▲ 1,350 1 504,974
14:24:57 13,100 ▲ 1,350 1 504,973
14:24:50 13,050 ▲ 1,300 62 504,972
14:24:46 13,050 ▲ 1,300 806 504,910
14:24:45 13,050 ▲ 1,300 1 504,104
14:24:25 12,950 ▲ 1,200 63 504,103
14:24:25 13,000 ▲ 1,250 32 504,040
14:24:16 13,000 ▲ 1,250 40 504,008
14:24:14 13,000 ▲ 1,250 160 503,968
14:24:03 13,000 ▲ 1,250 39 503,808
14:24:00 13,050 ▲ 1,300 1 503,769
14:23:54 13,000 ▲ 1,250 18 503,768
14:23:34 13,050 ▲ 1,300 1 503,750
14:23:32 13,050 ▲ 1,300 3 503,749
14:22:51 13,050 ▲ 1,300 50 503,746
14:22:49 13,050 ▲ 1,300 2 503,696
14:22:31 13,050 ▲ 1,300 19 503,694
14:22:12 13,050 ▲ 1,300 28 503,675
14:22:03 13,100 ▲ 1,350 18 503,647
14:21:44 13,050 ▲ 1,300 2 503,629
14:21:41 13,100 ▲ 1,350 5 503,627
14:21:34 13,100 ▲ 1,350 1 503,622
14:21:26 13,100 ▲ 1,350 1 503,621
14:21:21 13,050 ▲ 1,300 8 503,620
14:21:21 13,050 ▲ 1,300 49 503,612
14:21:20 13,050 ▲ 1,300 1 503,563
14:21:14 13,000 ▲ 1,250 13 503,562
14:21:14 13,000 ▲ 1,250 74 503,549
14:21:14 13,000 ▲ 1,250 78 503,475
14:21:05 12,950 ▲ 1,200 329 503,397
14:21:04 12,900 ▲ 1,150 47 503,068
14:20:59 12,900 ▲ 1,150 14 503,021
14:20:53 12,950 ▲ 1,200 1 503,007
14:20:48 12,950 ▲ 1,200 767 503,006
14:20:41 13,000 ▲ 1,250 1 502,239
14:20:34 13,000 ▲ 1,250 10 502,238
14:20:27 13,000 ▲ 1,250 200 502,228
14:20:20 13,000 ▲ 1,250 2 502,028
14:20:14 13,000 ▲ 1,250 1 502,026
14:20:13 13,000 ▲ 1,250 25 502,025
14:20:12 13,000 ▲ 1,250 91 502,000
14:20:11 13,000 ▲ 1,250 300 501,909
14:20:08 13,000 ▲ 1,250 1 501,609
14:20:02 13,000 ▲ 1,250 284 501,608
14:20:02 13,050 ▲ 1,300 16 501,324
14:19:30 13,100 ▲ 1,350 5 501,308
14:19:17 13,100 ▲ 1,350 1 501,303
14:19:16 13,100 ▲ 1,350 40 501,302
14:18:57 13,100 ▲ 1,350 1 501,262
14:18:45 13,050 ▲ 1,300 1 501,261
14:18:23 13,050 ▲ 1,300 34 501,260
14:18:23 13,050 ▲ 1,300 209 501,226
14:18:23 13,050 ▲ 1,300 1 501,017
14:18:20 13,000 ▲ 1,250 3 501,016
14:18:16 13,000 ▲ 1,250 4 501,013
14:18:15 13,000 ▲ 1,250 14 501,009
14:18:15 13,000 ▲ 1,250 210 500,995
14:17:57 13,000 ▲ 1,250 12 500,785
14:17:51 13,000 ▲ 1,250 100 500,773
14:17:30 13,000 ▲ 1,250 1 500,673
14:17:24 13,000 ▲ 1,250 1 500,672
14:17:24 13,000 ▲ 1,250 2 500,671
14:17:23 13,000 ▲ 1,250 8 500,669
14:17:23 13,000 ▲ 1,250 88 500,661
14:16:56 13,000 ▲ 1,250 1 500,573
14:16:53 13,000 ▲ 1,250 3 500,572
14:16:44 13,000 ▲ 1,250 3 500,569
14:16:37 13,000 ▲ 1,250 50 500,566
14:16:32 13,000 ▲ 1,250 4 500,516
14:16:09 12,950 ▲ 1,200 1 500,512
14:16:09 13,000 ▲ 1,250 1 500,511
14:15:52 12,950 ▲ 1,200 172 500,510
14:15:51 13,000 ▲ 1,250 1 500,338
14:15:49 13,000 ▲ 1,250 1 500,337
14:15:43 12,950 ▲ 1,200 96 500,336
14:15:43 13,000 ▲ 1,250 1 500,240
14:15:39 13,050 ▲ 1,300 133 500,239
14:15:36 12,950 ▲ 1,200 2 500,106
14:15:16 13,000 ▲ 1,250 1 500,104
14:15:15 13,000 ▲ 1,250 2 500,103
14:15:15 13,000 ▲ 1,250 7 500,101
14:15:07 13,000 ▲ 1,250 99 500,094
14:15:07 13,000 ▲ 1,250 1 499,995
14:14:49 13,000 ▲ 1,250 1 499,994
14:14:49 13,000 ▲ 1,250 1 499,993
14:14:47 12,950 ▲ 1,200 34 499,992
14:14:45 12,950 ▲ 1,200 135 499,958
14:14:45 13,000 ▲ 1,250 1 499,823
14:14:42 13,000 ▲ 1,250 9 499,822
14:14:42 13,000 ▲ 1,250 21 499,813
14:14:41 13,000 ▲ 1,250 53 499,792
14:14:41 13,000 ▲ 1,250 1 499,739
14:14:37 13,000 ▲ 1,250 2 499,738
14:14:37 13,000 ▲ 1,250 2 499,736
14:14:37 13,000 ▲ 1,250 1 499,734
14:14:23 12,950 ▲ 1,200 37 499,733
14:14:23 13,000 ▲ 1,250 1 499,696
14:14:22 13,000 ▲ 1,250 3 499,695
14:14:22 13,000 ▲ 1,250 4 499,692
14:14:22 13,000 ▲ 1,250 16 499,688
14:14:03 13,000 ▲ 1,250 12 499,672
14:14:02 13,000 ▲ 1,250 123 499,660
14:14:02 13,000 ▲ 1,250 5 499,537
14:13:46 13,000 ▲ 1,250 15 499,532
14:13:44 13,000 ▲ 1,250 10 499,517
14:13:41 13,000 ▲ 1,250 200 499,507

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,639.29 ▲ 46.95 1.81%
코스닥 879.88 ▲ 16.08 1.86%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.