한컴라이프케어
(372910)
코스피
의료정밀
액면가 200원
  12.02 11:41

5,740 (5,540)   [시가/고가/저가] 5,540 / 5,840 / 5,510 
전일비/등락률 ▲ 200 (3.61%) 매도호가/호가잔량 5,750 / 236
거래량/전일동시간대비 132,057 /▲ 89,383 매수호가/호가잔량 5,740 / 28
상한가/하한가 7,200 / 3,880 총매도/총매수잔량 18,944 / 11,298

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
3,602 5,840 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,817 5,830
4,468 5,820
3,610 5,810
2,262 5,800
1,806 5,790
622 5,780
201 5,770
320 5,760
236 5,750
 
5,740 28
5,730 755
5,720 1,834
5,710 1,623
5,700 1,403
5,690 2,290
5,680 1,116
5,670 761
5,660 420
5,650 1,068
 
총매도잔량 순매수잔량 총매수잔량
18,944 -7,646 11,298
시간외잔량 시간외잔량
0 0
 
한컴라이프케어 372910
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,451.12 (-28.72)    FUTURE 317.55 (-5.55)   Basis: 0.02
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:41:36 5,740 ▲ 200 1 132,057
11:40:42 5,740 ▲ 200 1 132,056
11:39:53 5,740 ▲ 200 1 132,055
11:37:53 5,740 ▲ 200 25 132,054
11:37:48 5,740 ▲ 200 253 132,029
11:37:48 5,730 ▲ 190 1 131,776
11:37:48 5,740 ▲ 200 5 131,775
11:37:39 5,730 ▲ 190 275 131,770
11:36:38 5,730 ▲ 190 1 131,495
11:36:05 5,730 ▲ 190 1 131,494
11:34:21 5,730 ▲ 190 1 131,493
11:33:31 5,730 ▲ 190 1 131,492
11:33:12 5,730 ▲ 190 200 131,491
11:32:30 5,730 ▲ 190 72 131,291
11:32:04 5,730 ▲ 190 18 131,219
11:31:52 5,730 ▲ 190 1 131,201
11:31:43 5,730 ▲ 190 5 131,200
11:31:04 5,740 ▲ 200 200 131,195
11:30:29 5,740 ▲ 200 669 130,995
11:30:29 5,730 ▲ 190 331 130,326
11:27:53 5,710 ▲ 170 8 129,995
11:27:32 5,710 ▲ 170 10 129,987
11:27:15 5,710 ▲ 170 8 129,977
11:26:49 5,710 ▲ 170 294 129,969
11:26:08 5,710 ▲ 170 27 129,675
11:26:08 5,710 ▲ 170 177 129,648
11:26:08 5,720 ▲ 180 223 129,471
11:25:22 5,720 ▲ 180 351 129,248
11:24:49 5,720 ▲ 180 1 128,897
11:24:27 5,720 ▲ 180 200 128,896
11:23:23 5,720 ▲ 180 1 128,696
11:22:28 5,720 ▲ 180 33 128,695
11:22:23 5,720 ▲ 180 30 128,662
11:22:14 5,720 ▲ 180 18 128,632
11:21:53 5,720 ▲ 180 1 128,614
11:21:30 5,720 ▲ 180 1 128,613
11:21:14 5,730 ▲ 190 9 128,612
11:20:57 5,730 ▲ 190 56 128,603
11:20:52 5,730 ▲ 190 1 128,547
11:20:30 5,740 ▲ 200 1 128,546
11:20:07 5,730 ▲ 190 1 128,545
11:18:23 5,740 ▲ 200 75 128,544
11:17:48 5,740 ▲ 200 452 128,469
11:17:44 5,740 ▲ 200 245 128,017
11:17:24 5,740 ▲ 200 400 127,772
11:17:10 5,750 ▲ 210 1 127,372
11:16:49 5,750 ▲ 210 292 127,371
11:16:17 5,750 ▲ 210 200 127,079
11:16:07 5,750 ▲ 210 70 126,879
11:15:51 5,750 ▲ 210 2 126,809
11:13:17 5,750 ▲ 210 18 126,807
11:13:05 5,760 ▲ 220 1 126,789
11:12:20 5,750 ▲ 210 18 126,788
11:12:09 5,760 ▲ 220 141 126,770
11:12:09 5,760 ▲ 220 695 126,629
11:12:06 5,760 ▲ 220 181 125,934
11:11:24 5,760 ▲ 220 1 125,753
11:10:41 5,760 ▲ 220 10 125,752
11:10:14 5,760 ▲ 220 100 125,742
11:10:01 5,760 ▲ 220 10 125,642
11:09:33 5,780 ▲ 240 1 125,632
11:09:20 5,760 ▲ 220 4 125,631
11:08:51 5,780 ▲ 240 1 125,627
11:08:06 5,780 ▲ 240 1 125,626
11:07:31 5,770 ▲ 230 1 125,625
11:07:31 5,770 ▲ 230 1 125,624
11:07:29 5,770 ▲ 230 20 125,623
11:07:29 5,770 ▲ 230 1 125,603
11:07:23 5,770 ▲ 230 20 125,602
11:07:17 5,770 ▲ 230 1 125,582
11:07:17 5,770 ▲ 230 20 125,581
11:07:11 5,770 ▲ 230 10 125,561
11:07:00 5,770 ▲ 230 1 125,551
11:06:56 5,770 ▲ 230 3 125,550
11:06:31 5,770 ▲ 230 22 125,547
11:03:18 5,780 ▲ 240 11 125,525
11:03:17 5,780 ▲ 240 50 125,514
11:03:10 5,780 ▲ 240 364 125,464
11:02:34 5,780 ▲ 240 19 125,100
11:02:21 5,780 ▲ 240 80 125,081
11:02:17 5,790 ▲ 250 23 125,001
11:02:13 5,780 ▲ 240 1 124,978
11:01:15 5,790 ▲ 250 8 124,977
11:00:45 5,780 ▲ 240 2 124,969
11:00:43 5,780 ▲ 240 53 124,967
11:00:29 5,780 ▲ 240 2 124,914
11:00:09 5,780 ▲ 240 59 124,912
11:00:09 5,780 ▲ 240 113 124,853
11:00:09 5,780 ▲ 240 1,000 124,740
11:00:07 5,770 ▲ 230 77 123,740
10:59:15 5,770 ▲ 230 25 123,663
10:58:58 5,770 ▲ 230 155 123,638
10:58:16 5,780 ▲ 240 12 123,483
10:58:14 5,770 ▲ 230 1 123,471
10:57:40 5,780 ▲ 240 5 123,470
10:57:34 5,780 ▲ 240 11 123,465
10:56:54 5,770 ▲ 230 312 123,454
10:56:29 5,770 ▲ 230 100 123,142
10:55:59 5,770 ▲ 230 1 123,042
10:54:41 5,770 ▲ 230 348 123,041
10:54:26 5,780 ▲ 240 19 122,693
10:54:04 5,790 ▲ 250 33 122,674
10:53:59 5,780 ▲ 240 20 122,641
10:53:56 5,780 ▲ 240 300 122,621
10:53:51 5,780 ▲ 240 10 122,321
10:53:41 5,780 ▲ 240 2 122,311
10:53:28 5,780 ▲ 240 684 122,309
10:53:18 5,780 ▲ 240 7 121,625
10:53:09 5,780 ▲ 240 135 121,618
10:52:53 5,780 ▲ 240 139 121,483
10:52:43 5,780 ▲ 240 100 121,344
10:52:42 5,780 ▲ 240 489 121,244
10:52:20 5,780 ▲ 240 1,565 120,755
10:52:20 5,780 ▲ 240 136 119,190
10:52:17 5,780 ▲ 240 1 119,054
10:52:16 5,790 ▲ 250 10 119,053
10:51:28 5,780 ▲ 240 518 119,043
10:51:28 5,780 ▲ 240 482 118,525
10:51:23 5,780 ▲ 240 1 118,043
10:51:22 5,780 ▲ 240 100 118,042
10:50:53 5,780 ▲ 240 70 117,942
10:50:34 5,780 ▲ 240 1,080 117,872
10:50:03 5,770 ▲ 230 10 116,792
10:50:03 5,780 ▲ 240 18 116,782
10:49:59 5,780 ▲ 240 2 116,764
10:49:50 5,770 ▲ 230 1,171 116,762
10:49:50 5,760 ▲ 220 1,223 115,591
10:48:54 5,760 ▲ 220 71 114,368
10:46:28 5,760 ▲ 220 1 114,297
10:46:08 5,760 ▲ 220 36 114,296
10:45:53 5,750 ▲ 210 627 114,260
10:45:53 5,750 ▲ 210 1,236 113,633
10:45:33 5,760 ▲ 220 1 112,397
10:45:23 5,750 ▲ 210 1 112,396
10:43:25 5,750 ▲ 210 1 112,395
10:43:18 5,750 ▲ 210 20 112,394
10:43:08 5,750 ▲ 210 391 112,374
10:43:08 5,750 ▲ 210 129 111,983
10:42:52 5,750 ▲ 210 391 111,854
10:42:52 5,750 ▲ 210 129 111,463
10:42:39 5,750 ▲ 210 1 111,334
10:42:39 5,750 ▲ 210 448 111,333
10:40:44 5,750 ▲ 210 51 110,885
10:40:44 5,750 ▲ 210 149 110,834
10:40:36 5,750 ▲ 210 503 110,685
10:40:22 5,750 ▲ 210 350 110,182
10:39:44 5,750 ▲ 210 1 109,832
10:39:39 5,750 ▲ 210 1,649 109,831
10:37:22 5,750 ▲ 210 5 108,182
10:37:15 5,750 ▲ 210 1 108,177
10:36:05 5,750 ▲ 210 50 108,176
10:35:55 5,750 ▲ 210 910 108,126
10:35:55 5,750 ▲ 210 10 107,216
10:35:53 5,750 ▲ 210 451 107,206
10:33:57 5,750 ▲ 210 20 106,755
10:33:41 5,750 ▲ 210 68 106,735
10:33:31 5,760 ▲ 220 1 106,667
10:33:30 5,760 ▲ 220 7 106,666
10:33:29 5,760 ▲ 220 33 106,659
10:33:21 5,750 ▲ 210 18 106,626
10:32:41 5,750 ▲ 210 173 106,608
10:32:40 5,750 ▲ 210 10 106,435
10:31:19 5,750 ▲ 210 361 106,425
10:30:55 5,750 ▲ 210 3 106,064
10:29:51 5,760 ▲ 220 1 106,061
10:29:26 5,760 ▲ 220 1 106,060
10:29:25 5,760 ▲ 220 1 106,059
10:28:40 5,750 ▲ 210 10 106,058
10:28:18 5,750 ▲ 210 1 106,048
10:28:14 5,750 ▲ 210 1 106,047
10:27:51 5,750 ▲ 210 10 106,046
10:27:19 5,750 ▲ 210 1 106,036
10:27:16 5,750 ▲ 210 100 106,035
10:27:02 5,750 ▲ 210 100 105,935
10:26:34 5,750 ▲ 210 207 105,835
10:26:18 5,750 ▲ 210 2,519 105,628
10:25:57 5,740 ▲ 200 43 103,109
10:25:54 5,750 ▲ 210 117 103,066
10:25:53 5,750 ▲ 210 736 102,949
10:25:53 5,750 ▲ 210 200 102,213
10:25:36 5,750 ▲ 210 20 102,013
10:25:34 5,750 ▲ 210 66 101,993
10:25:33 5,750 ▲ 210 1 101,927
10:25:18 5,740 ▲ 200 88 101,926
10:24:02 5,740 ▲ 200 89 101,838
10:23:34 5,740 ▲ 200 200 101,749
10:23:26 5,740 ▲ 200 415 101,549
10:22:38 5,740 ▲ 200 100 101,134
10:22:05 5,730 ▲ 190 3 101,034
10:19:42 5,730 ▲ 190 1 101,031
10:19:34 5,730 ▲ 190 33 101,030
10:19:11 5,730 ▲ 190 1 100,997
10:19:02 5,730 ▲ 190 160 100,996
10:18:30 5,730 ▲ 190 9 100,836
10:18:06 5,730 ▲ 190 1 100,827
10:17:39 5,730 ▲ 190 10 100,826
10:16:31 5,740 ▲ 200 3 100,816
10:16:24 5,730 ▲ 190 20 100,813
10:16:24 5,730 ▲ 190 100 100,793
10:15:42 5,720 ▲ 180 10 100,693
10:14:55 5,720 ▲ 180 45 100,683
10:14:32 5,720 ▲ 180 10 100,638
10:14:19 5,720 ▲ 180 10 100,628
10:13:55 5,730 ▲ 190 7 100,618
10:13:55 5,730 ▲ 190 1 100,611
10:12:54 5,730 ▲ 190 293 100,610
10:11:30 5,730 ▲ 190 20 100,317
10:11:13 5,730 ▲ 190 50 100,297
10:08:49 5,730 ▲ 190 8 100,247
10:08:18 5,740 ▲ 200 138 100,239
10:07:53 5,740 ▲ 200 12 100,101
10:07:38 5,740 ▲ 200 1 100,089
10:07:33 5,740 ▲ 200 4 100,088
10:07:28 5,740 ▲ 200 7 100,084
10:07:05 5,740 ▲ 200 13 100,077
10:05:59 5,750 ▲ 210 35 100,064
10:05:35 5,750 ▲ 210 450 100,029
10:05:16 5,750 ▲ 210 3 99,579
10:05:07 5,750 ▲ 210 5 99,576
10:04:58 5,750 ▲ 210 1 99,571
10:04:51 5,750 ▲ 210 5 99,570
10:04:20 5,740 ▲ 200 61 99,565
10:03:36 5,740 ▲ 200 175 99,504
10:03:36 5,740 ▲ 200 872 99,329
10:03:16 5,730 ▲ 190 1 98,457
10:02:55 5,730 ▲ 190 1,292 98,456
10:02:46 5,720 ▲ 180 33 97,164
10:02:45 5,720 ▲ 180 5 97,131
10:02:36 5,720 ▲ 180 13 97,126
10:01:33 5,730 ▲ 190 10 97,113
10:00:39 5,730 ▲ 190 1 97,103
09:59:00 5,730 ▲ 190 5 97,102
09:59:00 5,730 ▲ 190 17 97,097
09:58:06 5,730 ▲ 190 6 97,080
09:57:57 5,730 ▲ 190 23 97,074
09:57:42 5,730 ▲ 190 5 97,051
09:57:20 5,730 ▲ 190 1 97,046
09:57:18 5,730 ▲ 190 3 97,045
09:57:17 5,730 ▲ 190 230 97,042
09:56:59 5,730 ▲ 190 97 96,812
09:56:44 5,730 ▲ 190 403 96,715
09:56:20 5,730 ▲ 190 2 96,312
09:56:14 5,730 ▲ 190 1 96,310
09:54:20 5,730 ▲ 190 100 96,309
09:53:45 5,730 ▲ 190 90 96,209
09:51:46 5,720 ▲ 180 107 96,119
09:50:37 5,720 ▲ 180 273 96,012
09:50:06 5,720 ▲ 180 41 95,739
09:49:57 5,720 ▲ 180 50 95,698
09:49:01 5,720 ▲ 180 61 95,648
09:47:27 5,720 ▲ 180 9 95,587
09:47:03 5,710 ▲ 170 25 95,578
09:47:03 5,720 ▲ 180 1,468 95,553
09:47:03 5,740 ▲ 200 366 94,085
09:47:02 5,740 ▲ 200 539 93,719
09:46:46 5,740 ▲ 200 242 93,180
09:46:46 5,740 ▲ 200 80 92,938
09:46:46 5,740 ▲ 200 389 92,712
09:46:46 5,740 ▲ 200 146 92,858
09:46:42 5,740 ▲ 200 11 92,323
09:46:42 5,740 ▲ 200 359 92,312
09:46:42 5,730 ▲ 190 93 91,953
09:46:37 5,720 ▲ 180 266 91,860
09:45:59 5,710 ▲ 170 9 91,594
09:45:51 5,720 ▲ 180 161 91,585
09:45:46 5,720 ▲ 180 24 91,424
09:45:31 5,720 ▲ 180 200 91,400
09:45:20 5,720 ▲ 180 20 91,200
09:44:07 5,720 ▲ 180 254 91,180
09:44:07 5,730 ▲ 190 167 90,926
09:44:02 5,740 ▲ 200 1 90,759
09:42:41 5,740 ▲ 200 10 90,758
09:42:17 5,730 ▲ 190 73 90,748
09:42:15 5,730 ▲ 190 14 90,675
09:41:32 5,730 ▲ 190 100 90,661
09:41:26 5,730 ▲ 190 100 90,561
09:41:16 5,730 ▲ 190 83 90,461
09:41:16 5,740 ▲ 200 2 90,378
09:41:06 5,750 ▲ 210 30 90,376
09:40:59 5,750 ▲ 210 10 90,346
09:40:57 5,740 ▲ 200 10 90,336
09:40:50 5,750 ▲ 210 147 90,326
09:40:50 5,750 ▲ 210 139 90,179
09:40:36 5,770 ▲ 230 20 90,040
09:40:26 5,770 ▲ 230 1 90,020
09:40:07 5,770 ▲ 230 20 90,019
09:39:51 5,760 ▲ 220 135 89,999
09:39:51 5,760 ▲ 220 162 89,864
09:39:51 5,760 ▲ 220 89 89,702
09:39:51 5,760 ▲ 220 355 89,613
09:39:37 5,760 ▲ 220 23 89,258
09:39:33 5,760 ▲ 220 10 89,235
09:39:30 5,760 ▲ 220 43 89,225
09:39:03 5,760 ▲ 220 1 89,182
09:38:34 5,750 ▲ 210 539 89,181
09:38:33 5,750 ▲ 210 973 88,642
09:38:33 5,740 ▲ 200 628 87,669
09:38:33 5,730 ▲ 190 399 87,041
09:38:27 5,730 ▲ 190 1 86,642
09:37:52 5,730 ▲ 190 6 86,641
09:37:48 5,730 ▲ 190 1 86,635
09:37:13 5,720 ▲ 180 100 86,634
09:37:03 5,730 ▲ 190 18 86,534
09:37:02 5,730 ▲ 190 1 86,516
09:37:01 5,730 ▲ 190 3 86,515
09:36:35 5,720 ▲ 180 100 86,512
09:36:00 5,720 ▲ 180 75 86,412
09:36:00 5,730 ▲ 190 242 86,337
09:35:58 5,730 ▲ 190 20 86,095
09:35:57 5,730 ▲ 190 106 86,075
09:35:46 5,720 ▲ 180 250 85,969
09:35:26 5,720 ▲ 180 6 85,719
09:35:17 5,720 ▲ 180 13 85,713
09:35:16 5,720 ▲ 180 6 85,700
09:35:01 5,720 ▲ 180 1 85,694
09:34:45 5,720 ▲ 180 10 85,693
09:34:43 5,720 ▲ 180 363 85,683
09:34:33 5,720 ▲ 180 1,000 85,320
09:34:21 5,720 ▲ 180 50 84,320
09:33:57 5,720 ▲ 180 5 84,270
09:33:46 5,710 ▲ 170 5 84,265
09:33:45 5,710 ▲ 170 2 84,260
09:33:45 5,710 ▲ 170 2 84,258
09:33:45 5,700 ▲ 160 244 84,256
09:33:30 5,690 ▲ 150 7 84,012
09:33:02 5,690 ▲ 150 14 84,005
09:32:06 5,690 ▲ 150 18 83,991
09:32:06 5,690 ▲ 150 1,200 83,973
09:32:05 5,700 ▲ 160 20 82,773
09:32:02 5,700 ▲ 160 6 82,753
09:31:59 5,700 ▲ 160 300 82,747
09:31:49 5,700 ▲ 160 700 82,447
09:31:44 5,710 ▲ 170 1 81,747
09:31:37 5,700 ▲ 160 180 81,746
09:31:21 5,700 ▲ 160 165 81,566
09:31:17 5,720 ▲ 180 17 81,401
09:30:57 5,720 ▲ 180 2 81,384
09:30:50 5,710 ▲ 170 175 81,382
09:30:36 5,710 ▲ 170 20 81,207
09:30:35 5,710 ▲ 170 13 81,187
09:30:35 5,710 ▲ 170 88 81,174
09:30:33 5,710 ▲ 170 16 81,086
09:30:29 5,710 ▲ 170 96 81,070
09:29:55 5,700 ▲ 160 500 80,974
09:29:48 5,700 ▲ 160 250 80,474
09:29:45 5,700 ▲ 160 155 80,224
09:29:42 5,700 ▲ 160 540 80,069
09:29:27 5,700 ▲ 160 1 79,529
09:29:18 5,700 ▲ 160 60 79,528
09:29:13 5,700 ▲ 160 260 79,468
09:29:01 5,700 ▲ 160 43 79,208
09:29:00 5,700 ▲ 160 893 79,165
09:28:46 5,710 ▲ 170 126 78,272
09:28:45 5,710 ▲ 170 20 78,146
09:28:39 5,720 ▲ 180 31 78,126
09:28:24 5,720 ▲ 180 500 78,095
09:28:09 5,720 ▲ 180 105 77,595
09:28:08 5,720 ▲ 180 1 77,490
09:28:02 5,710 ▲ 170 125 77,489
09:28:02 5,710 ▲ 170 58 77,364
09:28:02 5,710 ▲ 170 10 77,306
09:27:50 5,720 ▲ 180 1 77,296
09:27:33 5,710 ▲ 170 1,515 77,295
09:27:33 5,720 ▲ 180 556 75,780
09:27:33 5,730 ▲ 190 167 75,224
09:27:09 5,730 ▲ 190 7 75,057
09:27:09 5,730 ▲ 190 43 75,050
09:27:07 5,730 ▲ 190 5 75,007
09:27:07 5,730 ▲ 190 39 75,002
09:26:57 5,730 ▲ 190 1 74,963
09:26:51 5,740 ▲ 200 1 74,962
09:26:43 5,720 ▲ 180 70 74,961
09:26:33 5,740 ▲ 200 1 74,891
09:26:29 5,710 ▲ 170 217 74,890
09:26:29 5,720 ▲ 180 33 74,673
09:26:27 5,720 ▲ 180 267 74,640
09:26:00 5,710 ▲ 170 45 74,373
09:25:59 5,710 ▲ 170 1 74,328
09:25:25 5,710 ▲ 170 25 74,327
09:25:08 5,700 ▲ 160 130 74,302
09:25:04 5,710 ▲ 170 8 74,163
09:25:04 5,700 ▲ 160 9 74,172
09:25:03 5,710 ▲ 170 17 74,155
09:24:57 5,710 ▲ 170 174 74,138
09:24:56 5,720 ▲ 180 31 73,964
09:24:52 5,720 ▲ 180 1 73,933
09:24:48 5,720 ▲ 180 30 73,932
09:24:41 5,720 ▲ 180 24 73,902
09:24:41 5,720 ▲ 180 17 73,878
09:24:37 5,720 ▲ 180 49 73,861
09:24:28 5,720 ▲ 180 1,060 73,812
09:24:28 5,730 ▲ 190 1,264 72,752
09:24:17 5,730 ▲ 190 162 71,488
09:24:12 5,730 ▲ 190 250 71,326
09:24:10 5,730 ▲ 190 50 71,076
09:24:04 5,740 ▲ 200 88 70,503
09:24:04 5,730 ▲ 190 523 71,026
09:24:04 5,750 ▲ 210 112 69,683
09:24:04 5,740 ▲ 200 732 70,415
09:24:04 5,750 ▲ 210 959 69,571
09:24:04 5,750 ▲ 210 112 68,612
09:24:00 5,760 ▲ 220 1 68,500
09:23:57 5,760 ▲ 220 3 68,499
09:23:54 5,760 ▲ 220 35 68,496
09:23:54 5,760 ▲ 220 13 68,461
09:23:54 5,750 ▲ 210 39 68,448
09:23:54 5,750 ▲ 210 221 68,409
09:23:48 5,760 ▲ 220 15 68,188
09:23:47 5,760 ▲ 220 128 68,173
09:23:39 5,760 ▲ 220 100 68,010
09:23:39 5,760 ▲ 220 35 68,045
09:23:27 5,760 ▲ 220 365 67,910
09:23:17 5,760 ▲ 220 250 67,545
09:23:16 5,760 ▲ 220 10 67,295
09:23:05 5,760 ▲ 220 119 67,285
09:22:55 5,750 ▲ 210 1 67,166
09:22:43 5,750 ▲ 210 449 67,165
09:22:43 5,760 ▲ 220 151 66,716
09:22:40 5,770 ▲ 230 4 66,565
09:22:35 5,780 ▲ 240 1 66,561
09:22:29 5,770 ▲ 230 24 66,560
09:22:28 5,770 ▲ 230 145 66,536
09:22:26 5,760 ▲ 220 18 66,391
09:22:11 5,760 ▲ 220 1 66,373
09:22:04 5,760 ▲ 220 749 66,372
09:22:00 5,750 ▲ 210 1 65,623
09:21:59 5,750 ▲ 210 10 65,622
09:21:47 5,750 ▲ 210 1 65,612
09:21:47 5,750 ▲ 210 5 65,611
09:21:46 5,750 ▲ 210 20 65,606
09:21:40 5,750 ▲ 210 100 65,586
09:21:39 5,760 ▲ 220 69 65,486
09:21:26 5,750 ▲ 210 219 65,417
09:21:21 5,760 ▲ 220 46 65,198
09:21:18 5,770 ▲ 230 1 65,152
09:21:02 5,770 ▲ 230 2,012 65,151
09:21:02 5,780 ▲ 240 136 63,139
09:21:01 5,780 ▲ 240 36 63,003
09:20:51 5,780 ▲ 240 28 62,967
09:20:44 5,780 ▲ 240 43 62,939
09:20:44 5,780 ▲ 240 300 62,896
09:20:35 5,780 ▲ 240 1 62,596
09:20:35 5,780 ▲ 240 178 62,595
09:20:35 5,780 ▲ 240 100 62,417
09:20:35 5,780 ▲ 240 500 62,317
09:20:34 5,780 ▲ 240 6 61,817
09:20:28 5,780 ▲ 240 10 61,811
09:20:13 5,770 ▲ 230 715 61,801
09:20:11 5,770 ▲ 230 10 61,086
09:19:54 5,770 ▲ 230 1 61,076
09:19:52 5,760 ▲ 220 28 61,075
09:19:52 5,760 ▲ 220 500 61,047
09:19:51 5,760 ▲ 220 17 60,547
09:19:49 5,760 ▲ 220 243 60,530
09:19:49 5,760 ▲ 220 437 60,287
09:19:49 5,760 ▲ 220 100 59,850
09:19:48 5,760 ▲ 220 100 59,750
09:19:43 5,760 ▲ 220 5 59,650
09:19:37 5,760 ▲ 220 327 59,645
09:19:37 5,760 ▲ 220 10 59,318
09:19:28 5,770 ▲ 230 2 59,308
09:19:26 5,770 ▲ 230 8 59,306
09:19:26 5,760 ▲ 220 500 59,298
09:19:20 5,770 ▲ 230 10 58,798
09:19:20 5,770 ▲ 230 25 58,788
09:19:20 5,770 ▲ 230 73 58,763
09:19:20 5,770 ▲ 230 438 58,690
09:19:19 5,760 ▲ 220 3 58,252
09:19:14 5,770 ▲ 230 20 58,249
09:19:08 5,770 ▲ 230 25 58,229
09:19:08 5,770 ▲ 230 100 58,204
09:18:59 5,760 ▲ 220 334 58,104
09:18:56 5,770 ▲ 230 65 57,770
09:18:50 5,770 ▲ 230 982 57,705
09:18:49 5,770 ▲ 230 574 56,723
09:18:42 5,770 ▲ 230 10 56,149
09:18:28 5,780 ▲ 240 56 56,139
09:18:27 5,780 ▲ 240 200 56,083
09:18:27 5,770 ▲ 230 313 55,883
09:18:24 5,780 ▲ 240 238 55,570
09:18:18 5,770 ▲ 230 161 55,332
09:18:18 5,760 ▲ 220 23 55,171
09:18:18 5,760 ▲ 220 52 55,148
09:18:18 5,770 ▲ 230 25 55,096
09:18:17 5,760 ▲ 220 865 55,071
09:18:17 5,770 ▲ 230 71 54,142
09:18:17 5,760 ▲ 220 64 54,206
09:18:16 5,770 ▲ 230 65 54,071
09:18:16 5,780 ▲ 240 18 54,006
09:18:15 5,780 ▲ 240 25 53,988
09:18:15 5,770 ▲ 230 200 53,963
09:18:14 5,770 ▲ 230 134 53,763
09:18:12 5,770 ▲ 230 9 53,629
09:18:10 5,770 ▲ 230 38 53,620
09:18:07 5,770 ▲ 230 23 53,582
09:18:05 5,770 ▲ 230 173 53,559
09:18:05 5,760 ▲ 220 157 53,386
09:18:02 5,770 ▲ 230 42 53,229
09:17:58 5,770 ▲ 230 50 53,187
09:17:51 5,760 ▲ 220 23 53,137

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.02 11:41    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,453.08 ▼ 26.76 -1.08%
코스닥 734.75 ▼ 5.85 -0.79%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.