유진스팩6호
(373340)
코스닥
SPAC
액면가 100원
  09.27 15:59

2,460 (2,490)   [시가/고가/저가] 2,500 / 2,500 / 2,445 
전일비/등락률 ▼ 30 (-1.20%) 매도호가/호가잔량 2,470 / 353
거래량/전일동시간대비 38,151 /▼ 99,930 매수호가/호가잔량 2,460 / 828
상한가/하한가 3,235 / 1,745 총매도/총매수잔량 7,326 / 10,722

매도잔량 호가 매수잔량
500 2,565 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10 2,550
1,622 2,535
266 2,510
217 2,500
123 2,490
587 2,485
1,903 2,480
1,745 2,475
353 2,470
 
2,460 828
2,455 1
2,450 302
2,445 2,517
2,440 631
2,435 756
2,430 850
2,425 2,967
2,420 599
2,415 1,271
 
총매도잔량 순매수잔량 총매수잔량
7,326 3,396 10,722
시간외잔량 시간외잔량
1,005 0
 
유진스팩6호 373340
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,034.82 (-2.21)    FUTURE 410.70 (+1.45)   Basis: -0.27
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:46 2,460 ▼ 30 5 38,151
15:40:00 2,460 ▼ 30 439 38,146
15:30:22 2,460 ▼ 30 1,000 37,707
15:19:58 2,480 ▼ 10 1 36,707
15:19:52 2,475 ▼ 15 820 36,706
15:18:50 2,475 ▼ 15 1 35,886
15:18:40 2,470 ▼ 20 45 35,885
15:17:34 2,475 ▼ 15 43 35,840
15:17:15 2,470 ▼ 20 2,099 35,797
15:17:10 2,475 ▼ 15 1,400 33,698
15:14:43 2,475 ▼ 15 1 32,298
15:12:47 2,470 ▼ 20 14 32,297
15:11:59 2,470 ▼ 20 700 32,283
15:11:54 2,470 ▼ 20 300 31,583
15:11:49 2,470 ▼ 20 200 31,283
15:10:07 2,475 ▼ 15 1 31,083
15:07:59 2,475 ▼ 15 1 31,082
15:07:29 2,460 ▼ 30 10 31,081
15:00:01 2,475 ▼ 15 1 31,071
14:59:44 2,460 ▼ 30 12 31,070
14:59:32 2,475 ▼ 15 1 31,058
14:58:48 2,475 ▼ 15 1 31,057
14:58:30 2,460 ▼ 30 50 31,056
14:57:23 2,465 ▼ 25 12 31,006
14:55:13 2,470 ▼ 20 800 30,994
14:51:56 2,475 ▼ 15 67 30,194
14:47:02 2,480 ▼ 10 1 30,127
14:44:44 2,460 ▼ 30 35 30,126
14:42:30 2,470 ▼ 20 4 30,091
14:37:54 2,480 ▼ 10 1 30,087
14:37:24 2,470 ▼ 20 190 30,086
14:36:42 2,470 ▼ 20 306 29,896
14:32:37 2,470 ▼ 20 1 29,590
14:32:37 2,465 ▼ 25 1 29,589
14:29:15 2,470 ▼ 20 1 29,588
14:28:56 2,460 ▼ 30 2 29,587
14:28:19 2,460 ▼ 30 100 29,585
14:20:57 2,470 ▼ 20 1 29,485
14:20:43 2,460 ▼ 30 90 29,484
14:17:47 2,470 ▼ 20 1 29,394
14:17:39 2,460 ▼ 30 8 29,393
14:16:34 2,470 ▼ 20 1 29,385
14:16:14 2,465 ▼ 25 4 29,384
14:15:00 2,465 ▼ 25 10 29,380
14:07:58 2,470 ▼ 20 1 29,370
14:07:15 2,465 ▼ 25 40 29,369
14:07:02 2,465 ▼ 25 10 29,329
14:06:45 2,465 ▼ 25 6 29,319
14:06:13 2,465 ▼ 25 40 29,313
14:06:01 2,465 ▼ 25 50 29,273
14:01:04 2,465 ▼ 25 10 29,223
14:00:57 2,465 ▼ 25 22 29,213
13:56:37 2,465 ▼ 25 18 29,191
13:56:11 2,465 ▼ 25 104 29,173
13:54:13 2,465 ▼ 25 46 29,069
13:54:04 2,465 ▼ 25 50 29,023
13:53:58 2,465 ▼ 25 26 28,973
13:52:15 2,465 ▼ 25 600 28,947
13:46:38 2,465 ▼ 25 1 28,347
13:39:05 2,465 ▼ 25 565 28,346
13:36:52 2,465 ▼ 25 1 27,781
13:36:52 2,460 ▼ 30 1 27,780
13:35:07 2,460 ▼ 30 100 27,779
13:31:36 2,465 ▼ 25 3 27,679
13:13:53 2,465 ▼ 25 1 27,676
13:13:24 2,445 ▼ 45 26 27,675
13:13:24 2,450 ▼ 40 5 27,649
13:08:44 2,465 ▼ 25 99 27,644
13:08:25 2,465 ▼ 25 181 27,545
13:03:49 2,465 ▼ 25 35 27,364
13:02:42 2,465 ▼ 25 106 27,329
13:02:42 2,450 ▼ 40 218 27,223
13:02:15 2,450 ▼ 40 2 27,005
13:01:47 2,450 ▼ 40 10 27,003
13:01:01 2,450 ▼ 40 300 26,993
13:00:46 2,450 ▼ 40 5 26,693
13:00:37 2,450 ▼ 40 5 26,688
13:00:20 2,450 ▼ 40 10 26,683
12:59:55 2,450 ▼ 40 80 26,673
12:59:35 2,450 ▼ 40 9 26,593
12:59:21 2,450 ▼ 40 8 26,584
12:58:47 2,450 ▼ 40 19 26,576
12:58:32 2,450 ▼ 40 10 26,557
12:57:04 2,465 ▼ 25 2 26,547
12:51:57 2,465 ▼ 25 1 26,545
12:47:04 2,445 ▼ 45 940 26,544
12:47:04 2,450 ▼ 40 60 25,604
12:44:29 2,460 ▼ 30 27 25,544
12:41:32 2,460 ▼ 30 1 25,517
12:25:33 2,465 ▼ 25 10 25,516
12:24:23 2,455 ▼ 35 1,597 25,506
12:24:23 2,450 ▼ 40 187 23,909
12:21:47 2,450 ▼ 40 1 23,722
12:21:29 2,445 ▼ 45 400 23,721
12:16:30 2,455 ▼ 35 1,252 23,321
12:12:46 2,455 ▼ 35 2 22,069
12:09:28 2,455 ▼ 35 1 22,067
12:09:05 2,445 ▼ 45 2,165 22,066
12:07:33 2,450 ▼ 40 200 19,901
12:01:20 2,450 ▼ 40 8 19,701
12:01:20 2,450 ▼ 40 61 19,693
12:01:02 2,450 ▼ 40 10 19,632
12:00:50 2,445 ▼ 45 442 19,622
12:00:04 2,450 ▼ 40 50 19,180
11:56:19 2,455 ▼ 35 1 19,130
11:55:59 2,450 ▼ 40 8 19,129
11:54:45 2,455 ▼ 35 100 19,121
11:54:00 2,455 ▼ 35 1 19,021
11:53:21 2,450 ▼ 40 25 19,020
11:52:50 2,450 ▼ 40 651 18,995
11:52:15 2,455 ▼ 35 1 18,344
11:51:36 2,455 ▼ 35 300 18,343
11:46:02 2,455 ▼ 35 1 18,043
11:44:36 2,450 ▼ 40 157 18,042
11:43:59 2,450 ▼ 40 169 17,885
11:43:06 2,455 ▼ 35 300 17,716
11:42:22 2,455 ▼ 35 1 17,416
11:41:17 2,450 ▼ 40 1 17,415
11:41:10 2,450 ▼ 40 60 17,414
11:34:20 2,455 ▼ 35 157 17,354
11:26:56 2,455 ▼ 35 1 17,197
11:25:46 2,450 ▼ 40 452 17,196
11:23:51 2,455 ▼ 35 50 16,744
11:23:28 2,455 ▼ 35 1 16,694
11:22:19 2,450 ▼ 40 100 16,693
11:20:44 2,450 ▼ 40 146 16,593
11:18:38 2,455 ▼ 35 500 16,447
11:15:22 2,455 ▼ 35 50 15,947
11:11:36 2,450 ▼ 40 500 15,897
11:10:49 2,455 ▼ 35 10 15,397
11:10:25 2,450 ▼ 40 372 15,387
11:10:23 2,450 ▼ 40 30 15,015
11:08:45 2,455 ▼ 35 10 14,985
11:05:59 2,450 ▼ 40 30 14,975
11:05:42 2,455 ▼ 35 100 14,945
11:05:41 2,450 ▼ 40 380 14,845
11:05:02 2,455 ▼ 35 5 14,465
11:03:14 2,455 ▼ 35 20 14,460
11:02:55 2,455 ▼ 35 10 14,440
11:02:14 2,455 ▼ 35 9 14,430
11:01:54 2,455 ▼ 35 440 14,421
11:01:50 2,470 ▼ 20 1 13,981
11:00:45 2,455 ▼ 35 100 13,980
10:53:11 2,470 ▼ 20 1 13,880
10:50:37 2,470 ▼ 20 20 13,879
10:49:53 2,470 ▼ 20 380 13,859
10:48:16 2,470 ▼ 20 500 13,479
10:45:16 2,465 ▼ 25 125 12,979
10:43:34 2,465 ▼ 25 10 12,854
10:42:43 2,465 ▼ 25 10 12,844
10:42:08 2,465 ▼ 25 9 12,834
10:33:20 2,470 ▼ 20 1 12,825
10:33:04 2,455 ▼ 35 18 12,824
10:32:58 2,470 ▼ 20 1 12,806
10:32:41 2,460 ▼ 30 5 12,805
10:27:31 2,475 ▼ 15 1 12,800
10:26:57 2,450 ▼ 40 539 12,799
10:26:57 2,450 ▼ 40 1,578 12,260
10:26:48 2,455 ▼ 35 100 10,682
10:26:42 2,455 ▼ 35 10 10,582
10:26:24 2,455 ▼ 35 12 10,572
10:26:16 2,455 ▼ 35 459 10,560
10:26:09 2,460 ▼ 30 151 10,101
10:25:57 2,465 ▼ 25 151 9,950
10:25:56 2,475 ▼ 15 1 9,799
10:25:39 2,475 ▼ 15 1 9,798
10:25:20 2,470 ▼ 20 100 9,797
10:22:42 2,480 ▼ 10 1 9,697
10:22:07 2,460 ▼ 30 1 9,696
10:14:41 2,480 ▼ 10 1 9,695
10:14:15 2,460 ▼ 30 51 9,694
10:13:04 2,480 ▼ 10 1 9,643
10:12:24 2,460 ▼ 30 300 9,642
10:09:43 2,480 ▼ 10 1 9,342
10:09:28 2,455 ▼ 35 26 9,341
10:09:28 2,465 ▼ 25 78 8,856
10:09:28 2,460 ▼ 30 459 9,315
10:09:28 2,470 ▼ 20 137 8,778
10:08:37 2,480 ▼ 10 1 8,641
10:08:25 2,465 ▼ 25 120 8,640
10:08:18 2,465 ▼ 25 200 8,520
10:06:44 2,480 ▼ 10 1 8,320
10:06:15 2,465 ▼ 25 15 8,319
10:06:03 2,480 ▼ 10 5 8,304
10:06:00 2,480 ▼ 10 16 8,299
10:04:28 2,480 ▼ 10 20 8,283
10:00:30 2,490  0 10 8,263
09:55:42 2,490  0 1 8,253
09:53:55 2,470 ▼ 20 3 8,252
09:53:45 2,470 ▼ 20 50 8,249
09:51:51 2,470 ▼ 20 1 8,199
09:51:24 2,455 ▼ 35 1 8,198
09:49:37 2,470 ▼ 20 6 8,197
09:49:17 2,470 ▼ 20 1 8,191
09:49:09 2,465 ▼ 25 12 8,190
09:44:38 2,470 ▼ 20 239 8,178
09:44:34 2,470 ▼ 20 528 7,939
09:44:34 2,475 ▼ 15 183 7,411
09:41:29 2,490  0 1 7,228
09:40:58 2,475 ▼ 15 15 7,227
09:40:47 2,475 ▼ 15 2 7,212
09:40:32 2,475 ▼ 15 8 7,210
09:39:49 2,475 ▼ 15 28 7,202
09:39:27 2,470 ▼ 20 103 7,174
09:39:08 2,470 ▼ 20 1 7,071
09:38:50 2,465 ▼ 25 1 7,070
09:38:39 2,465 ▼ 25 109 7,069
09:38:39 2,460 ▼ 30 1 6,960
09:38:20 2,465 ▼ 25 1 6,959
09:38:06 2,445 ▼ 45 406 6,958
09:37:42 2,465 ▼ 25 100 6,552
09:35:35 2,465 ▼ 25 1 6,452
09:35:16 2,445 ▼ 45 321 6,451
09:35:16 2,450 ▼ 40 84 6,130
09:33:20 2,475 ▼ 15 1 6,046
09:32:59 2,450 ▼ 40 4 6,045
09:32:40 2,475 ▼ 15 120 6,041
09:30:48 2,475 ▼ 15 13 5,921
09:30:29 2,475 ▼ 15 1 5,908
09:29:13 2,460 ▼ 30 10 5,907
09:29:07 2,460 ▼ 30 33 5,897
09:28:29 2,460 ▼ 30 290 5,864
09:27:55 2,465 ▼ 25 10 5,574
09:27:52 2,465 ▼ 25 40 5,564
09:27:00 2,465 ▼ 25 10 5,524
09:26:42 2,465 ▼ 25 10 5,514
09:26:10 2,465 ▼ 25 10 5,504
09:25:32 2,465 ▼ 25 20 5,494
09:25:21 2,465 ▼ 25 5 5,474
09:25:13 2,465 ▼ 25 10 5,469
09:25:03 2,465 ▼ 25 100 5,459
09:24:03 2,465 ▼ 25 425 5,359
09:22:55 2,465 ▼ 25 10 4,934
09:22:46 2,465 ▼ 25 10 4,924
09:22:03 2,465 ▼ 25 10 4,914
09:21:10 2,465 ▼ 25 100 4,904
09:20:56 2,465 ▼ 25 10 4,804
09:18:45 2,465 ▼ 25 100 4,794
09:18:43 2,465 ▼ 25 10 4,694
09:18:37 2,465 ▼ 25 9 4,684
09:18:29 2,465 ▼ 25 1 4,675
09:18:17 2,465 ▼ 25 117 4,674
09:18:09 2,465 ▼ 25 1 4,557
09:17:37 2,465 ▼ 25 122 4,556
09:17:10 2,475 ▼ 15 14 4,434
09:17:09 2,475 ▼ 15 3 4,420
09:16:43 2,475 ▼ 15 20 4,417
09:16:07 2,475 ▼ 15 100 4,397
09:15:08 2,480 ▼ 10 70 4,297
09:14:28 2,480 ▼ 10 52 4,227
09:14:04 2,480 ▼ 10 500 4,175
09:13:55 2,480 ▼ 10 1,458 3,675
09:13:53 2,480 ▼ 10 500 2,217
09:13:31 2,490  0 18 1,717
09:10:07 2,490  0 10 1,699
09:09:30 2,490  0 1 1,689
09:09:22 2,475 ▼ 15 1 1,688
09:09:08 2,490  0 1 1,687
09:08:48 2,475 ▼ 15 29 1,686
09:06:01 2,490  0 200 1,657
09:02:36 2,500 ▲ 10 71 1,457
09:02:29 2,500 ▲ 10 129 1,386
09:02:04 2,500 ▲ 10 1,000 1,257
09:00:28 2,500 ▲ 10 257 257

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,133.64 ▲ 8.4 0.27%
코스닥 1,034.82 ▼ 2.21 -0.21%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.