DL이앤씨
(375500)
코스피 200
건설업
액면가 5,000원
  08.05 15:59

41,900 (40,950)   [시가/고가/저가] 41,250 / 42,500 / 41,200 
전일비/등락률 ▲ 950 (2.32%) 매도호가/호가잔량 41,950 / 12
거래량/전일동시간대비 332,159 /▲ 146,093 매수호가/호가잔량 41,900 / 429
상한가/하한가 53,200 / 28,700 총매도/총매수잔량 6,614 / 13,375

매도잔량 호가 매수잔량
2,358 42,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
705 42,350
1,252 42,300
588 42,250
798 42,200
256 42,150
295 42,100
63 42,050
287 42,000
12 41,950
 
41,900 429
41,850 1,873
41,800 1,239
41,750 2,147
41,700 1,390
41,650 1,496
41,600 1,724
41,550 1,219
41,500 1,464
41,450 394
 
총매도잔량 순매수잔량 총매수잔량
6,614 6,761 13,375
시간외잔량 시간외잔량
39 0
 
DL이앤씨 375500
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,490.80 (+17.69)    FUTURE 327.35 (+1.60)   Basis: -0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:52 41,900 ▲ 950 461 332,159
15:58:59 41,900 ▲ 950 539 331,698
15:55:08 41,900 ▲ 950 125 331,159
15:54:28 41,900 ▲ 950 353 331,034
15:53:36 41,900 ▲ 950 1 330,681
15:50:53 41,900 ▲ 950 4 330,680
15:50:30 41,900 ▲ 950 8 330,676
15:49:32 41,900 ▲ 950 15 330,668
15:48:55 41,900 ▲ 950 1 330,653
15:45:51 41,900 ▲ 950 1 330,652
15:45:03 41,900 ▲ 950 475 330,651
15:42:30 41,900 ▲ 950 15 330,176
15:42:05 41,900 ▲ 950 25 330,161
15:40:09 41,900 ▲ 950 10 330,136
15:40:00 41,900 ▲ 950 58 330,126
15:30:10 41,900 ▲ 950 5,780 330,068
15:19:52 42,000 ▲ 1,050 1 324,288
15:19:52 42,000 ▲ 1,050 3 324,287
15:19:49 41,950 ▲ 1,000 51 324,284
15:19:43 42,000 ▲ 1,050 1 324,233
15:19:39 41,950 ▲ 1,000 1 324,232
15:19:34 41,950 ▲ 1,000 100 324,231
15:19:32 42,000 ▲ 1,050 2 324,131
15:19:30 42,000 ▲ 1,050 9 324,129
15:19:29 41,950 ▲ 1,000 40 324,120
15:19:22 42,000 ▲ 1,050 3 324,080
15:19:22 42,000 ▲ 1,050 1 324,077
15:19:18 42,000 ▲ 1,050 11 324,076
15:19:14 42,000 ▲ 1,050 60 324,065
15:19:13 42,000 ▲ 1,050 5 324,005
15:19:07 42,000 ▲ 1,050 14 324,000
15:19:07 42,000 ▲ 1,050 1 323,986
15:19:06 41,950 ▲ 1,000 10 323,985
15:19:04 42,000 ▲ 1,050 77 323,975
15:19:01 42,000 ▲ 1,050 30 323,898
15:18:24 42,000 ▲ 1,050 1 323,868
15:18:12 42,000 ▲ 1,050 60 323,867
15:18:06 42,000 ▲ 1,050 1 323,807
15:18:00 42,000 ▲ 1,050 1 323,806
15:17:59 42,000 ▲ 1,050 7 323,805
15:17:58 41,950 ▲ 1,000 1 323,798
15:17:58 41,950 ▲ 1,000 7 323,797
15:17:58 41,950 ▲ 1,000 18 323,790
15:17:57 41,950 ▲ 1,000 2 323,772
15:17:56 42,000 ▲ 1,050 50 323,770
15:17:52 42,000 ▲ 1,050 2 323,720
15:17:50 41,950 ▲ 1,000 5 323,718
15:17:49 42,000 ▲ 1,050 1 323,713
15:17:33 42,000 ▲ 1,050 13 323,712
15:17:30 41,950 ▲ 1,000 2 323,699
15:17:30 41,950 ▲ 1,000 1 323,697
15:17:12 41,950 ▲ 1,000 1 323,696
15:17:12 42,000 ▲ 1,050 168 323,695
15:17:09 42,050 ▲ 1,100 17 323,527
15:17:08 42,000 ▲ 1,050 125 323,510
15:17:08 42,000 ▲ 1,050 42 323,385
15:17:08 42,000 ▲ 1,050 60 323,343
15:17:07 42,000 ▲ 1,050 18 323,283
15:17:05 42,000 ▲ 1,050 10 323,265
15:17:05 42,000 ▲ 1,050 66 323,255
15:17:00 41,950 ▲ 1,000 1 323,189
15:17:00 42,000 ▲ 1,050 5 323,188
15:17:00 42,000 ▲ 1,050 61 323,183
15:17:00 42,000 ▲ 1,050 11 323,122
15:17:00 42,000 ▲ 1,050 2 323,111
15:17:00 42,000 ▲ 1,050 12 323,109
15:16:58 42,000 ▲ 1,050 35 323,097
15:16:49 41,950 ▲ 1,000 5 323,062
15:16:43 41,950 ▲ 1,000 9 323,057
15:16:42 42,000 ▲ 1,050 10 323,048
15:16:30 42,000 ▲ 1,050 1 323,038
15:16:30 42,000 ▲ 1,050 1 323,037
15:16:23 41,950 ▲ 1,000 7 323,036
15:16:14 41,950 ▲ 1,000 2 323,029
15:16:14 41,950 ▲ 1,000 1 323,027
15:16:11 42,000 ▲ 1,050 15 323,026
15:16:07 41,950 ▲ 1,000 1 323,011
15:16:07 42,000 ▲ 1,050 60 323,010
15:16:04 42,000 ▲ 1,050 47 322,950
15:15:57 41,950 ▲ 1,000 39 322,903
15:15:56 41,950 ▲ 1,000 17 322,864
15:15:56 41,950 ▲ 1,000 6 322,847
15:15:55 42,000 ▲ 1,050 4 322,841
15:15:48 41,950 ▲ 1,000 4 322,837
15:15:39 41,950 ▲ 1,000 1 322,833
15:15:39 42,000 ▲ 1,050 2 322,832
15:15:16 42,000 ▲ 1,050 1 322,830
15:15:15 42,000 ▲ 1,050 10 322,829
15:15:14 42,000 ▲ 1,050 5 322,819
15:15:13 42,000 ▲ 1,050 14 322,814
15:15:12 42,000 ▲ 1,050 3 322,800
15:15:11 42,000 ▲ 1,050 5 322,797
15:15:11 41,950 ▲ 1,000 244 322,792
15:15:10 42,000 ▲ 1,050 12 322,548
15:15:10 42,000 ▲ 1,050 1 322,536
15:15:09 42,000 ▲ 1,050 79 322,535
15:15:07 42,000 ▲ 1,050 30 322,456
15:15:07 42,000 ▲ 1,050 4 322,426
15:15:05 42,000 ▲ 1,050 7 322,422
15:15:05 42,000 ▲ 1,050 11 322,415
15:15:05 42,000 ▲ 1,050 43 322,404
15:15:05 42,000 ▲ 1,050 2 322,361
15:15:05 42,000 ▲ 1,050 15 322,359
15:15:05 42,000 ▲ 1,050 8 322,344
15:15:04 42,000 ▲ 1,050 2 322,336
15:15:04 42,000 ▲ 1,050 3 322,334
15:15:04 42,000 ▲ 1,050 9 322,331
15:15:03 42,000 ▲ 1,050 32 322,322
15:15:03 42,000 ▲ 1,050 54 322,290
15:15:03 42,000 ▲ 1,050 1 322,236
15:15:02 42,000 ▲ 1,050 2 322,235
15:15:02 42,000 ▲ 1,050 5 322,233
15:15:02 42,000 ▲ 1,050 17 322,228
15:15:01 42,000 ▲ 1,050 75 322,211
15:15:00 42,050 ▲ 1,100 23 322,136
15:15:00 42,000 ▲ 1,050 1 322,113
15:15:00 42,000 ▲ 1,050 299 322,112
15:14:59 42,000 ▲ 1,050 7 321,813
15:14:58 41,950 ▲ 1,000 2 321,806
15:14:58 41,950 ▲ 1,000 1 321,804
15:14:53 42,050 ▲ 1,100 1 321,803
15:14:52 42,050 ▲ 1,100 16 321,802
15:14:52 42,000 ▲ 1,050 57 321,786
15:14:52 42,000 ▲ 1,050 1 321,729
15:14:47 42,000 ▲ 1,050 100 321,728
15:14:47 41,950 ▲ 1,000 4 321,628
15:14:45 42,000 ▲ 1,050 37 321,624
15:14:36 42,000 ▲ 1,050 10 321,587
15:14:34 42,000 ▲ 1,050 7 321,577
15:14:31 42,050 ▲ 1,100 16 321,570
15:14:30 42,000 ▲ 1,050 1 321,554
15:14:28 42,000 ▲ 1,050 148 321,553
15:14:28 42,000 ▲ 1,050 2 321,405
15:14:27 41,950 ▲ 1,000 8 321,403
15:14:17 42,000 ▲ 1,050 15 321,395
15:14:17 42,000 ▲ 1,050 33 321,380
15:14:17 42,000 ▲ 1,050 18 321,347
15:14:17 42,000 ▲ 1,050 90 321,329
15:14:04 42,000 ▲ 1,050 72 321,239
15:14:02 41,950 ▲ 1,000 10 321,167
15:13:58 41,950 ▲ 1,000 1 321,157
15:13:53 41,950 ▲ 1,000 17 321,156
15:13:53 41,950 ▲ 1,000 6 321,139
15:13:45 41,950 ▲ 1,000 4 321,133
15:13:42 41,950 ▲ 1,000 10 321,129
15:13:42 41,950 ▲ 1,000 2 321,119
15:13:42 41,950 ▲ 1,000 2 321,117
15:13:37 42,000 ▲ 1,050 1 321,115
15:13:31 42,000 ▲ 1,050 10 321,114
15:13:26 42,000 ▲ 1,050 1 321,104
15:13:24 42,000 ▲ 1,050 2 321,103
15:13:22 41,950 ▲ 1,000 2 321,101
15:13:20 42,000 ▲ 1,050 64 321,099
15:13:20 42,000 ▲ 1,050 5 321,035
15:13:19 42,000 ▲ 1,050 16 321,030
15:13:18 42,000 ▲ 1,050 115 321,014
15:13:16 42,000 ▲ 1,050 19 320,899
15:13:16 42,000 ▲ 1,050 42 320,880
15:13:15 42,000 ▲ 1,050 39 320,838
15:13:15 42,050 ▲ 1,100 15 320,799
15:13:14 42,000 ▲ 1,050 200 320,784
15:13:12 42,050 ▲ 1,100 24 320,584
15:13:12 42,000 ▲ 1,050 1 320,560
15:13:12 42,000 ▲ 1,050 10 320,559
15:13:12 42,000 ▲ 1,050 255 320,549
15:13:07 42,000 ▲ 1,050 34 320,294
15:13:07 41,950 ▲ 1,000 8 320,260
15:12:53 42,000 ▲ 1,050 15 320,252
15:12:44 41,950 ▲ 1,000 6 320,237
15:12:40 42,000 ▲ 1,050 1 320,231
15:12:37 42,000 ▲ 1,050 11 320,230
15:12:37 42,050 ▲ 1,100 2 320,219
15:12:36 42,050 ▲ 1,100 4 320,217
15:12:35 42,000 ▲ 1,050 100 320,213
15:12:33 42,000 ▲ 1,050 100 320,113
15:12:31 42,050 ▲ 1,100 1 320,013
15:12:27 42,000 ▲ 1,050 1 320,012
15:12:26 42,000 ▲ 1,050 1 320,011
15:12:26 42,000 ▲ 1,050 1 320,010
15:12:24 42,000 ▲ 1,050 32 320,009
15:12:10 42,000 ▲ 1,050 1 319,977
15:11:58 42,000 ▲ 1,050 1 319,976
15:11:55 42,050 ▲ 1,100 17 319,975
15:11:55 42,050 ▲ 1,100 52 319,958
15:11:55 42,000 ▲ 1,050 9 319,906
15:11:52 42,000 ▲ 1,050 3 319,897
15:11:51 41,950 ▲ 1,000 6 319,894
15:11:51 41,950 ▲ 1,000 18 319,888
15:11:48 42,000 ▲ 1,050 1 319,870
15:11:46 42,000 ▲ 1,050 11 319,869
15:11:44 42,000 ▲ 1,050 1 319,858
15:11:44 42,000 ▲ 1,050 10 319,857
15:11:43 41,950 ▲ 1,000 3 319,847
15:11:40 42,000 ▲ 1,050 8 319,844
15:11:32 42,000 ▲ 1,050 9 319,836
15:11:24 42,000 ▲ 1,050 1 319,827
15:11:14 42,000 ▲ 1,050 2 319,826
15:11:12 42,000 ▲ 1,050 17 319,824
15:11:12 41,950 ▲ 1,000 126 319,807
15:11:12 42,000 ▲ 1,050 34 319,681
15:11:12 42,000 ▲ 1,050 1 319,647
15:11:10 41,950 ▲ 1,000 1 319,646
15:11:10 41,950 ▲ 1,000 1 319,645
15:11:08 41,950 ▲ 1,000 40 319,644
15:11:04 41,950 ▲ 1,000 1 319,604
15:11:00 42,000 ▲ 1,050 11 319,603
15:10:49 42,000 ▲ 1,050 23 319,592
15:10:45 42,050 ▲ 1,100 100 319,569
15:10:42 42,000 ▲ 1,050 5 319,469
15:10:37 42,000 ▲ 1,050 10 319,464
15:10:35 42,000 ▲ 1,050 1 319,454
15:10:32 42,000 ▲ 1,050 173 319,453
15:10:18 42,100 ▲ 1,150 35 319,280
15:10:18 42,000 ▲ 1,050 4 319,245
15:10:18 42,050 ▲ 1,100 12 319,241
15:10:18 42,000 ▲ 1,050 4 319,229
15:10:16 41,950 ▲ 1,000 92 319,225
15:10:16 42,000 ▲ 1,050 177 319,133
15:10:15 42,000 ▲ 1,050 2 318,956
15:10:08 42,000 ▲ 1,050 59 318,954
15:10:04 41,950 ▲ 1,000 10 318,895
15:10:02 41,950 ▲ 1,000 11 318,885
15:09:54 41,950 ▲ 1,000 2 318,874
15:09:54 41,950 ▲ 1,000 1 318,872
15:09:53 41,950 ▲ 1,000 134 318,871
15:09:48 41,950 ▲ 1,000 16 318,737
15:09:48 41,950 ▲ 1,000 6 318,721
15:09:47 42,000 ▲ 1,050 1 318,715
15:09:45 42,000 ▲ 1,050 22 318,714
15:09:45 41,950 ▲ 1,000 160 318,692
15:09:41 41,950 ▲ 1,000 4 318,532
15:09:33 42,000 ▲ 1,050 1 318,528
15:09:31 41,950 ▲ 1,000 8 318,527
15:09:28 41,950 ▲ 1,000 10 318,519
15:09:28 41,950 ▲ 1,000 28 318,509
15:09:27 41,900 ▲ 950 348 318,481
15:09:26 41,900 ▲ 950 1 318,133
15:09:25 41,900 ▲ 950 16 318,132
15:09:24 41,900 ▲ 950 12 318,116
15:09:20 41,900 ▲ 950 24 318,021
15:09:20 41,850 ▲ 900 83 318,104
15:09:20 41,900 ▲ 950 16 317,997
15:09:20 41,900 ▲ 950 36 317,981
15:09:20 41,900 ▲ 950 36 317,945
15:09:20 41,900 ▲ 950 1 317,909
15:09:20 41,900 ▲ 950 110 317,908
15:09:20 41,900 ▲ 950 26 317,798
15:09:20 41,950 ▲ 1,000 97 317,772
15:09:19 41,950 ▲ 1,000 90 317,675
15:09:16 41,950 ▲ 1,000 30 317,585
15:09:10 41,950 ▲ 1,000 3 317,555
15:09:08 41,900 ▲ 950 11 317,552
15:09:08 41,900 ▲ 950 56 317,541
15:09:01 41,900 ▲ 950 1 317,485
15:08:53 41,850 ▲ 900 32 317,484
15:08:53 41,850 ▲ 900 445 317,452
15:08:47 41,850 ▲ 900 2 317,007
15:08:42 41,900 ▲ 950 20 317,005
15:08:42 41,900 ▲ 950 8 316,985
15:08:40 41,900 ▲ 950 5 316,977
15:08:38 41,900 ▲ 950 2 316,972
15:08:38 41,900 ▲ 950 1 316,970
15:08:36 41,950 ▲ 1,000 10 316,969
15:08:34 41,950 ▲ 1,000 5 316,959
15:08:27 41,950 ▲ 1,000 61 316,954
15:08:24 41,900 ▲ 950 199 316,893
15:08:19 41,900 ▲ 950 1 316,694
15:08:17 41,950 ▲ 1,000 10 316,693
15:08:15 41,900 ▲ 950 2 316,683
15:08:15 41,900 ▲ 950 1 316,681
15:08:14 41,950 ▲ 1,000 2 316,680
15:08:04 41,950 ▲ 1,000 19 316,678
15:08:03 41,950 ▲ 1,000 70 316,659
15:08:00 41,900 ▲ 950 83 316,589
15:07:53 41,950 ▲ 1,000 1 316,506
15:07:48 41,950 ▲ 1,000 3 316,505
15:07:48 41,900 ▲ 950 1 316,502
15:07:46 41,900 ▲ 950 17 316,501
15:07:46 41,900 ▲ 950 6 316,484
15:07:38 41,900 ▲ 950 3 316,478
15:07:35 41,900 ▲ 950 90 316,475
15:07:29 41,900 ▲ 950 1 316,385
15:07:27 41,900 ▲ 950 3 316,384
15:07:25 41,900 ▲ 950 42 316,381
15:07:25 41,850 ▲ 900 110 316,339
15:07:25 41,850 ▲ 900 312 316,229
15:07:25 41,850 ▲ 900 312 315,917
15:07:24 41,800 ▲ 850 1 315,605
15:07:22 41,800 ▲ 850 2 315,604
15:07:22 41,800 ▲ 850 2 315,602
15:07:20 41,850 ▲ 900 35 315,600
15:07:05 41,850 ▲ 900 39 315,565
15:07:05 41,800 ▲ 850 16 315,526
15:07:05 41,800 ▲ 850 19 315,510
15:07:03 41,850 ▲ 900 1 315,491
15:06:59 41,800 ▲ 850 7 315,490
15:06:58 41,850 ▲ 900 3 315,483
15:06:57 41,800 ▲ 850 20 315,480
15:06:52 41,800 ▲ 850 94 315,458
15:06:52 41,800 ▲ 850 2 315,460
15:06:52 41,800 ▲ 850 174 315,364
15:06:52 41,800 ▲ 850 94 315,190
15:06:52 41,800 ▲ 850 157 315,096
15:06:49 41,850 ▲ 900 1 314,939
15:06:41 41,850 ▲ 900 30 314,938
15:06:37 41,800 ▲ 850 6 314,908
15:06:33 41,850 ▲ 900 11 314,902
15:06:30 41,800 ▲ 850 1 314,891
15:06:29 41,800 ▲ 850 1 314,890
15:06:24 41,800 ▲ 850 1 314,889
15:06:22 41,800 ▲ 850 1 314,888
15:06:19 41,850 ▲ 900 5 314,887
15:06:19 41,850 ▲ 900 7 314,882
15:06:18 41,850 ▲ 900 28 314,875
15:06:18 41,850 ▲ 900 19 314,847
15:06:11 41,850 ▲ 900 1 314,828
15:06:08 41,850 ▲ 900 3 314,827
15:06:06 41,800 ▲ 850 2 314,824
15:06:06 41,800 ▲ 850 2 314,822
15:06:03 41,850 ▲ 900 89 314,820
15:06:01 41,850 ▲ 900 56 314,731
15:05:59 41,850 ▲ 900 4 314,675
15:05:57 41,900 ▲ 950 7 314,671
15:05:54 41,850 ▲ 900 10 314,664
15:05:44 41,850 ▲ 900 6 314,654
15:05:44 41,850 ▲ 900 17 314,648
15:05:36 41,950 ▲ 1,000 40 314,631
15:05:36 41,950 ▲ 1,000 30 314,591
15:05:36 41,850 ▲ 900 3 314,561
15:05:30 41,900 ▲ 950 119 314,558
15:05:30 41,900 ▲ 950 2 314,439
15:05:30 41,900 ▲ 950 200 314,437
15:05:30 41,850 ▲ 900 120 314,237
15:05:30 41,850 ▲ 900 49 314,117
15:05:30 41,850 ▲ 900 50 314,068
15:05:30 41,850 ▲ 900 100 314,018
15:05:30 41,850 ▲ 900 24 313,918
15:05:30 41,850 ▲ 900 140 313,894
15:05:30 41,850 ▲ 900 60 313,754
15:05:30 41,900 ▲ 950 42 313,694
15:05:28 41,900 ▲ 950 8 313,652
15:05:23 41,900 ▲ 950 62 313,644
15:05:23 41,900 ▲ 950 38 313,582
15:05:17 41,950 ▲ 1,000 1 313,544
15:05:01 41,950 ▲ 1,000 12 313,543
15:04:59 41,950 ▲ 1,000 61 313,531
15:04:51 41,950 ▲ 1,000 20 313,470
15:04:50 41,900 ▲ 950 3 313,450
15:04:50 41,900 ▲ 950 166 313,447
15:04:50 41,900 ▲ 950 2 313,281
15:04:50 41,900 ▲ 950 1 313,279
15:04:37 41,900 ▲ 950 71 313,278
15:04:37 41,900 ▲ 950 17 313,207
15:04:37 41,900 ▲ 950 6 313,190
15:04:37 41,950 ▲ 1,000 11 313,184
15:04:36 41,850 ▲ 900 164 313,173
15:04:36 41,900 ▲ 950 136 313,009
15:04:36 41,950 ▲ 1,000 1 312,873
15:04:35 41,900 ▲ 950 4 312,872
15:04:34 41,950 ▲ 1,000 1 312,868
15:04:28 41,950 ▲ 1,000 15 312,867
15:04:27 41,900 ▲ 950 200 312,852
15:04:18 41,950 ▲ 1,000 1 312,652
15:04:16 41,900 ▲ 950 2 312,651
15:04:12 41,900 ▲ 950 2 312,649
15:04:06 41,950 ▲ 1,000 3 312,647
15:03:59 41,950 ▲ 1,000 12 312,644
15:03:58 41,900 ▲ 950 82 312,632
15:03:57 41,900 ▲ 950 27 312,550
15:03:54 41,950 ▲ 1,000 1 312,523
15:03:50 41,950 ▲ 1,000 2 312,522
15:03:47 41,850 ▲ 900 45 312,520
15:03:46 41,950 ▲ 1,000 11 312,475
15:03:46 41,850 ▲ 900 43 312,464
15:03:45 41,950 ▲ 1,000 3 312,421
15:03:43 41,850 ▲ 900 20 312,418
15:03:41 41,850 ▲ 900 6 312,398
15:03:41 41,850 ▲ 900 18 312,392
15:03:40 41,850 ▲ 900 1 312,374
15:03:34 41,900 ▲ 950 47 312,373
15:03:34 41,900 ▲ 950 5 312,326
15:03:34 41,850 ▲ 900 2 312,321
15:03:34 41,850 ▲ 900 1 312,319
15:03:30 41,950 ▲ 1,000 27 312,318
15:03:29 41,900 ▲ 950 318 312,291
15:03:29 41,900 ▲ 950 34 311,973
15:03:25 41,900 ▲ 950 13 311,939
15:03:25 41,900 ▲ 950 20 311,926
15:03:25 41,900 ▲ 950 124 311,906
15:03:24 41,900 ▲ 950 3 311,782
15:03:24 41,900 ▲ 950 1 311,779
15:03:24 41,900 ▲ 950 48 311,778
15:03:24 41,900 ▲ 950 48 311,730
15:03:24 41,850 ▲ 900 2 311,682
15:03:24 41,900 ▲ 950 118 311,680
15:03:22 41,950 ▲ 1,000 18 311,562
15:03:22 41,900 ▲ 950 1 311,544
15:03:21 41,950 ▲ 1,000 30 311,543
15:03:21 41,950 ▲ 1,000 8 311,513
15:03:21 41,950 ▲ 1,000 9 311,505
15:03:21 41,950 ▲ 1,000 46 311,496
15:03:21 41,950 ▲ 1,000 47 311,450
15:03:21 41,950 ▲ 1,000 124 311,403
15:03:21 41,950 ▲ 1,000 108 311,279
15:03:21 42,000 ▲ 1,050 32 311,171
15:03:21 42,050 ▲ 1,100 13 311,139
15:03:21 42,000 ▲ 1,050 416 311,126
15:03:21 42,000 ▲ 1,050 102 310,710
15:03:17 42,050 ▲ 1,100 28 310,608
15:03:16 42,000 ▲ 1,050 362 310,580
15:03:05 42,000 ▲ 1,050 5 310,218
15:03:03 42,050 ▲ 1,100 11 310,213
15:02:59 42,000 ▲ 1,050 11 310,202
15:02:56 42,050 ▲ 1,100 7 310,191
15:02:55 42,050 ▲ 1,100 10 310,184
15:02:50 42,000 ▲ 1,050 51 310,174
15:02:32 42,000 ▲ 1,050 5 310,123
15:02:23 42,050 ▲ 1,100 2 310,118
15:02:23 42,050 ▲ 1,100 2 310,116
15:02:19 42,000 ▲ 1,050 1 310,114
15:02:18 42,000 ▲ 1,050 6 310,113
15:02:18 42,000 ▲ 1,050 2 310,107
15:02:18 42,000 ▲ 1,050 2 310,105
15:02:01 42,050 ▲ 1,100 11 310,103
15:02:00 42,050 ▲ 1,100 1 310,092
15:01:59 42,050 ▲ 1,100 40 310,091
15:01:54 42,000 ▲ 1,050 1 310,051
15:01:51 42,000 ▲ 1,050 1 310,050
15:01:49 42,000 ▲ 1,050 2 310,049
15:01:47 42,050 ▲ 1,100 9 310,047
15:01:46 42,050 ▲ 1,100 25 310,038
15:01:39 42,000 ▲ 1,050 16 310,013
15:01:39 42,000 ▲ 1,050 1 309,997
15:01:39 42,000 ▲ 1,050 6 309,996
15:01:38 42,000 ▲ 1,050 70 309,990
15:01:35 42,100 ▲ 1,150 19 309,920
15:01:34 42,050 ▲ 1,100 1 309,901
15:01:34 42,050 ▲ 1,100 13 309,900
15:01:34 42,050 ▲ 1,100 34 309,887
15:01:32 42,000 ▲ 1,050 257 309,853
15:01:31 42,000 ▲ 1,050 3 309,596
15:01:31 42,050 ▲ 1,100 61 309,593
15:01:29 42,050 ▲ 1,100 8 309,532
15:01:19 42,050 ▲ 1,100 11 309,524
15:01:16 42,000 ▲ 1,050 10 309,513
15:01:16 42,050 ▲ 1,100 2 309,503
15:01:16 42,050 ▲ 1,100 1 309,501
15:01:16 42,050 ▲ 1,100 1 309,500
15:01:16 42,050 ▲ 1,100 1 309,499
15:01:04 42,000 ▲ 1,050 2 309,498
15:01:02 42,050 ▲ 1,100 178 309,496
15:01:02 42,050 ▲ 1,100 2 309,318
15:00:50 42,050 ▲ 1,100 1 309,316
15:00:38 42,100 ▲ 1,150 8 309,315
15:00:35 42,100 ▲ 1,150 20 309,307
15:00:30 42,050 ▲ 1,100 5 309,287
15:00:11 42,100 ▲ 1,150 1 309,282
15:00:08 42,050 ▲ 1,100 10 309,281
15:00:07 42,050 ▲ 1,100 1 309,271
15:00:04 42,050 ▲ 1,100 35 309,270
15:00:03 42,050 ▲ 1,100 2 309,235
15:00:02 42,050 ▲ 1,100 1 309,233
15:00:01 42,050 ▲ 1,100 1 309,232
15:00:00 42,050 ▲ 1,100 1 309,231
15:00:00 42,050 ▲ 1,100 1 309,230
15:00:00 42,050 ▲ 1,100 4 309,229
15:00:00 42,050 ▲ 1,100 1 309,225
15:00:00 42,050 ▲ 1,100 3 309,224
15:00:00 42,050 ▲ 1,100 1 309,221
15:00:00 42,050 ▲ 1,100 10 309,220
15:00:00 42,050 ▲ 1,100 1 309,210
14:59:59 42,100 ▲ 1,150 11 309,209
14:59:57 42,100 ▲ 1,150 5 309,198
14:59:57 42,100 ▲ 1,150 3 309,193
14:59:57 42,050 ▲ 1,100 29 309,190
14:59:57 42,050 ▲ 1,100 1 309,161
14:59:55 42,100 ▲ 1,150 5 309,160
14:59:49 42,050 ▲ 1,100 1 309,155
14:59:48 42,050 ▲ 1,100 1 309,154
14:59:47 42,050 ▲ 1,100 2 309,153
14:59:44 42,050 ▲ 1,100 1 309,151
14:59:41 42,100 ▲ 1,150 4 309,150
14:59:39 42,050 ▲ 1,100 1 309,146
14:59:38 42,050 ▲ 1,100 4 309,145
14:59:37 42,000 ▲ 1,050 2 309,141
14:59:36 42,000 ▲ 1,050 17 309,139
14:59:36 42,000 ▲ 1,050 6 309,122
14:59:34 42,050 ▲ 1,100 10 309,116
14:59:30 42,000 ▲ 1,050 2 309,106
14:59:30 42,000 ▲ 1,050 1 309,104
14:59:27 42,100 ▲ 1,150 2 309,103
14:59:25 42,000 ▲ 1,050 1 309,101
14:59:24 42,000 ▲ 1,050 15 309,100
14:59:16 42,000 ▲ 1,050 11 309,085
14:59:16 42,050 ▲ 1,100 39 309,074
14:59:10 42,100 ▲ 1,150 15 309,035
14:59:10 42,050 ▲ 1,100 3 309,020
14:59:10 42,050 ▲ 1,100 6 309,017
14:59:10 42,050 ▲ 1,100 8 309,011
14:59:10 42,000 ▲ 1,050 121 309,003

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.05 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,490.80 ▲ 17.69 0.72%
코스닥 831.64 ▲ 6.48 0.79%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.