피코그램
(376180)
코스닥
벤처기업부
액면가 100원
  08.08 15:59

45,050 (47,850)   [시가/고가/저가] 48,350 / 52,200 / 45,050 
전일비/등락률 ▼ 2,800 (-5.85%) 매도호가/호가잔량 45,050 / 289
거래량/전일동시간대비 619,720 /▼ 434,204 매수호가/호가잔량 45,000 / 1,265
상한가/하한가 62,200 / 33,500 총매도/총매수잔량 3,143 / 2,769

매도잔량 호가 매수잔량
1 45,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
11 45,800
8 45,700
161 45,650
657 45,550
1,556 45,500
19 45,350
427 45,250
14 45,100
289 45,050
 
45,000 1,265
44,950 333
44,900 445
44,850 356
44,800 123
44,750 75
44,700 14
44,650 51
44,600 106
44,550 1
 
총매도잔량 순매수잔량 총매수잔량
3,143 -374 2,769
시간외잔량 시간외잔량
0 53
 
피코그램 376180
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.86 (-0.78)    FUTURE 326.85 (-0.50)   Basis: -0.38
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:10 45,050 ▼ 2,800 36 619,720
15:56:48 45,050 ▼ 2,800 10 619,684
15:56:44 45,050 ▼ 2,800 10 619,674
15:56:44 45,050 ▼ 2,800 41 619,664
15:56:27 45,050 ▼ 2,800 109 619,623
15:55:28 45,050 ▼ 2,800 50 619,514
15:55:12 45,050 ▼ 2,800 5 619,464
15:54:25 45,050 ▼ 2,800 5 619,459
15:54:07 45,050 ▼ 2,800 50 619,454
15:53:56 45,050 ▼ 2,800 2 619,404
15:53:41 45,050 ▼ 2,800 1 619,402
15:53:38 45,050 ▼ 2,800 50 619,401
15:52:34 45,050 ▼ 2,800 31 619,351
15:52:17 45,050 ▼ 2,800 45 619,320
15:51:40 45,050 ▼ 2,800 7 619,275
15:51:39 45,050 ▼ 2,800 1 619,268
15:51:38 45,050 ▼ 2,800 73 619,267
15:51:22 45,050 ▼ 2,800 20 619,194
15:51:07 45,050 ▼ 2,800 156 619,174
15:50:49 45,050 ▼ 2,800 1 619,018
15:50:46 45,050 ▼ 2,800 65 619,017
15:50:28 45,050 ▼ 2,800 50 618,952
15:50:03 45,050 ▼ 2,800 4 618,902
15:49:48 45,050 ▼ 2,800 48 618,898
15:49:45 45,050 ▼ 2,800 7 618,850
15:49:23 45,050 ▼ 2,800 4 618,843
15:49:14 45,050 ▼ 2,800 2 618,839
15:48:59 45,050 ▼ 2,800 53 618,837
15:48:59 45,050 ▼ 2,800 10 618,784
15:47:48 45,050 ▼ 2,800 25 618,774
15:47:04 45,050 ▼ 2,800 63 618,749
15:46:24 45,050 ▼ 2,800 37 618,686
15:46:09 45,050 ▼ 2,800 1 618,649
15:45:14 45,050 ▼ 2,800 2 618,648
15:45:12 45,050 ▼ 2,800 20 618,646
15:45:04 45,050 ▼ 2,800 50 618,626
15:44:35 45,050 ▼ 2,800 10 618,576
15:44:31 45,050 ▼ 2,800 22 618,566
15:44:01 45,050 ▼ 2,800 1 618,544
15:42:45 45,050 ▼ 2,800 1 618,543
15:42:23 45,050 ▼ 2,800 1 618,542
15:42:12 45,050 ▼ 2,800 104 618,541
15:41:36 45,050 ▼ 2,800 3 618,437
15:41:16 45,050 ▼ 2,800 3 618,434
15:40:59 45,050 ▼ 2,800 3 618,431
15:40:40 45,050 ▼ 2,800 150 618,428
15:40:40 45,050 ▼ 2,800 5 618,278
15:40:16 45,050 ▼ 2,800 14 618,273
15:40:15 45,050 ▼ 2,800 1 618,259
15:40:09 45,050 ▼ 2,800 9 618,258
15:40:00 45,050 ▼ 2,800 821 618,249
15:30:20 45,050 ▼ 2,800 10,167 617,428
15:19:56 45,500 ▼ 2,350 7 607,261
15:19:56 45,500 ▼ 2,350 23 607,254
15:19:53 45,500 ▼ 2,350 5 607,231
15:19:51 45,550 ▼ 2,300 1 607,226
15:19:50 45,500 ▼ 2,350 50 607,225
15:19:48 45,500 ▼ 2,350 1 607,175
15:19:43 45,500 ▼ 2,350 175 607,174
15:19:41 45,600 ▼ 2,250 1 606,999
15:19:39 45,600 ▼ 2,250 2 606,998
15:19:31 45,650 ▼ 2,200 1 606,996
15:19:29 45,500 ▼ 2,350 60 606,995
15:19:29 45,600 ▼ 2,250 50 606,935
15:19:29 45,600 ▼ 2,250 50 606,885
15:19:27 45,600 ▼ 2,250 10 606,835
15:19:26 45,500 ▼ 2,350 200 606,825
15:19:23 45,600 ▼ 2,250 20 606,625
15:19:23 45,600 ▼ 2,250 10 606,605
15:19:22 45,650 ▼ 2,200 1 606,595
15:19:22 45,650 ▼ 2,200 53 606,594
15:19:22 45,600 ▼ 2,250 94 606,541
15:19:21 45,600 ▼ 2,250 25 606,447
15:19:20 45,600 ▼ 2,250 31 606,422
15:19:18 45,650 ▼ 2,200 100 606,391
15:19:16 45,550 ▼ 2,300 18 606,291
15:19:13 45,550 ▼ 2,300 1 606,273
15:19:12 45,550 ▼ 2,300 1 606,272
15:19:08 45,550 ▼ 2,300 12 606,261
15:19:08 45,650 ▼ 2,200 10 606,271
15:19:01 45,550 ▼ 2,300 88 606,249
15:18:56 45,650 ▼ 2,200 1 606,161
15:18:54 45,550 ▼ 2,300 13 606,160
15:18:53 45,650 ▼ 2,200 1 606,147
15:18:44 45,650 ▼ 2,200 1 606,146
15:18:44 45,650 ▼ 2,200 36 606,145
15:18:44 45,700 ▼ 2,150 113 606,109
15:18:40 45,700 ▼ 2,150 26 605,996
15:18:29 45,650 ▼ 2,200 201 605,970
15:18:29 45,600 ▼ 2,250 223 605,769
15:18:29 45,550 ▼ 2,300 1 605,546
15:18:22 45,550 ▼ 2,300 1 605,545
15:18:14 45,550 ▼ 2,300 50 605,544
15:18:12 45,500 ▼ 2,350 20 605,494
15:18:02 45,550 ▼ 2,300 3 605,474
15:17:58 45,600 ▼ 2,250 15 605,471
15:17:55 45,600 ▼ 2,250 70 605,456
15:17:55 45,600 ▼ 2,250 46 605,386
15:17:55 45,600 ▼ 2,250 11 605,340
15:17:37 45,600 ▼ 2,250 7 605,329
15:17:34 45,600 ▼ 2,250 113 605,322
15:17:26 45,600 ▼ 2,250 1 605,209
15:17:16 45,600 ▼ 2,250 148 605,208
15:17:15 45,600 ▼ 2,250 4 605,060
15:17:13 45,500 ▼ 2,350 20 605,056
15:17:05 45,600 ▼ 2,250 1 605,036
15:17:00 45,450 ▼ 2,400 90 605,035
15:17:00 45,500 ▼ 2,350 92 604,945
15:16:58 45,500 ▼ 2,350 28 604,853
15:16:57 45,500 ▼ 2,350 1 604,825
15:16:55 45,500 ▼ 2,350 7 604,824
15:16:55 45,450 ▼ 2,400 50 604,817
15:16:54 45,500 ▼ 2,350 11 604,767
15:16:50 45,500 ▼ 2,350 6 604,756
15:16:49 45,500 ▼ 2,350 8 604,750
15:16:48 45,500 ▼ 2,350 13 604,742
15:16:47 45,500 ▼ 2,350 18 604,729
15:16:46 45,500 ▼ 2,350 100 604,711
15:16:37 45,500 ▼ 2,350 8 604,611
15:16:37 45,500 ▼ 2,350 2 604,603
15:16:13 45,450 ▼ 2,400 5 604,601
15:16:08 45,450 ▼ 2,400 20 604,596
15:16:06 45,550 ▼ 2,300 133 604,576
15:16:06 45,600 ▼ 2,250 17 604,443
15:16:02 45,550 ▼ 2,300 1 604,426
15:16:02 45,550 ▼ 2,300 1 604,425
15:15:57 45,550 ▼ 2,300 10 604,424
15:15:54 45,550 ▼ 2,300 1 604,414
15:15:53 45,550 ▼ 2,300 79 604,413
15:15:45 45,550 ▼ 2,300 7 604,334
15:15:40 45,600 ▼ 2,250 4 604,327
15:15:30 45,600 ▼ 2,250 201 604,323
15:15:30 45,500 ▼ 2,350 10 604,122
15:15:22 45,550 ▼ 2,300 1 604,112
15:15:22 45,500 ▼ 2,350 379 604,111
15:15:08 45,400 ▼ 2,450 100 603,732
15:15:03 45,400 ▼ 2,450 100 603,632
15:14:59 45,350 ▼ 2,500 18 603,532
15:14:59 45,400 ▼ 2,450 2 603,514
15:14:52 45,350 ▼ 2,500 10 603,512
15:14:52 45,350 ▼ 2,500 20 603,502
15:14:45 45,350 ▼ 2,500 48 603,482
15:14:45 45,400 ▼ 2,450 52 603,434
15:14:37 45,350 ▼ 2,500 20 603,382
15:14:35 45,350 ▼ 2,500 8 603,362
15:14:35 45,400 ▼ 2,450 2 603,354
15:14:27 45,350 ▼ 2,500 160 603,352
15:14:27 45,350 ▼ 2,500 23 603,192
15:14:27 45,400 ▼ 2,450 62 603,169
15:14:23 45,400 ▼ 2,450 16 603,107
15:14:22 45,400 ▼ 2,450 42 603,091
15:14:20 45,400 ▼ 2,450 52 603,049
15:14:19 45,400 ▼ 2,450 3 602,997
15:14:14 45,400 ▼ 2,450 2 602,994
15:14:12 45,400 ▼ 2,450 47 602,992
15:14:04 45,400 ▼ 2,450 150 602,945
15:14:01 45,450 ▼ 2,400 7 602,795
15:13:57 45,450 ▼ 2,400 50 602,788
15:13:57 45,450 ▼ 2,400 1 602,738
15:13:54 45,450 ▼ 2,400 1 602,737
15:13:37 45,400 ▼ 2,450 62 602,736
15:13:37 45,450 ▼ 2,400 38 602,674
15:13:33 45,450 ▼ 2,400 20 602,636
15:13:29 45,450 ▼ 2,400 10 602,616
15:13:26 45,450 ▼ 2,400 1 602,606
15:13:26 45,450 ▼ 2,400 1 602,605
15:13:23 45,500 ▼ 2,350 52 602,604
15:13:23 45,450 ▼ 2,400 75 602,552
15:13:18 45,450 ▼ 2,400 19 602,477
15:13:15 45,450 ▼ 2,400 100 602,458
15:13:05 45,500 ▼ 2,350 52 602,358
15:13:00 45,500 ▼ 2,350 52 602,306
15:12:58 45,450 ▼ 2,400 36 602,254
15:12:55 45,450 ▼ 2,400 55 602,218
15:12:52 45,450 ▼ 2,400 5 602,163
15:12:49 45,450 ▼ 2,400 20 602,158
15:12:46 45,500 ▼ 2,350 10 602,138
15:12:44 45,500 ▼ 2,350 5 602,128
15:12:44 45,500 ▼ 2,350 59 602,123
15:12:42 45,450 ▼ 2,400 1 602,064
15:12:40 45,450 ▼ 2,400 117 602,063
15:12:31 45,500 ▼ 2,350 10 601,946
15:12:31 45,500 ▼ 2,350 1 601,936
15:12:27 45,500 ▼ 2,350 1 601,935
15:12:27 45,500 ▼ 2,350 25 601,934
15:12:26 45,500 ▼ 2,350 14 601,909
15:12:26 45,500 ▼ 2,350 30 601,895
15:12:18 45,500 ▼ 2,350 114 601,865
15:12:09 45,500 ▼ 2,350 4 601,751
15:12:08 45,500 ▼ 2,350 31 601,747
15:12:08 45,550 ▼ 2,300 134 601,716
15:12:03 45,550 ▼ 2,300 25 601,582
15:12:02 45,550 ▼ 2,300 5 601,557
15:12:02 45,550 ▼ 2,300 3 601,552
15:12:01 45,500 ▼ 2,350 40 601,549
15:12:01 45,550 ▼ 2,300 7 601,509
15:11:59 45,550 ▼ 2,300 1 601,502
15:11:57 45,550 ▼ 2,300 20 601,501
15:11:57 45,550 ▼ 2,300 1 601,481
15:11:47 45,550 ▼ 2,300 4 601,480
15:11:41 45,550 ▼ 2,300 1 601,476
15:11:38 45,500 ▼ 2,350 9 601,475
15:11:38 45,500 ▼ 2,350 3 601,466
15:11:37 45,550 ▼ 2,300 1 601,463
15:11:35 45,550 ▼ 2,300 53 601,462
15:11:31 45,550 ▼ 2,300 1 601,409
15:11:31 45,550 ▼ 2,300 10 601,408
15:11:31 45,500 ▼ 2,350 6 601,398
15:11:29 45,500 ▼ 2,350 100 601,392
15:11:28 45,550 ▼ 2,300 1 601,292
15:11:17 45,500 ▼ 2,350 20 601,291
15:11:17 45,500 ▼ 2,350 112 601,271
15:11:17 45,550 ▼ 2,300 428 601,159
15:11:05 45,550 ▼ 2,300 194 600,731
15:11:04 45,600 ▼ 2,250 10 600,537
15:11:03 45,600 ▼ 2,250 8 600,527
15:11:03 45,600 ▼ 2,250 91 600,519
15:11:01 45,650 ▼ 2,200 6 600,428
15:10:56 45,650 ▼ 2,200 36 600,422
15:10:52 45,650 ▼ 2,200 100 600,386
15:10:49 45,650 ▼ 2,200 81 600,286
15:10:47 45,650 ▼ 2,200 3 600,205
15:10:37 45,650 ▼ 2,200 10 600,202
15:10:36 45,600 ▼ 2,250 14 600,192
15:10:36 45,600 ▼ 2,250 50 600,178
15:10:29 45,600 ▼ 2,250 150 600,128
15:10:27 45,600 ▼ 2,250 200 599,978
15:10:24 45,650 ▼ 2,200 4 599,778
15:10:23 45,600 ▼ 2,250 75 599,774
15:10:21 45,600 ▼ 2,250 82 599,699
15:10:17 45,600 ▼ 2,250 10 599,617
15:10:16 45,600 ▼ 2,250 296 599,607
15:10:11 45,600 ▼ 2,250 100 599,311
15:10:04 45,600 ▼ 2,250 174 599,211
15:10:02 45,600 ▼ 2,250 30 599,037
15:10:02 45,650 ▼ 2,200 1 599,007
15:10:01 45,650 ▼ 2,200 15 599,006
15:09:59 45,600 ▼ 2,250 50 598,991
15:09:49 45,650 ▼ 2,200 1 598,941
15:09:41 45,650 ▼ 2,200 2 598,940
15:09:30 45,650 ▼ 2,200 16 598,938
15:09:29 45,650 ▼ 2,200 49 598,922
15:09:25 45,650 ▼ 2,200 4 598,873
15:09:25 45,650 ▼ 2,200 82 598,869
15:09:24 45,650 ▼ 2,200 115 598,787
15:09:18 45,650 ▼ 2,200 100 598,672
15:09:07 45,700 ▼ 2,150 4 598,572
15:09:06 45,650 ▼ 2,200 95 598,568
15:09:06 45,650 ▼ 2,200 57 598,473
15:09:01 45,700 ▼ 2,150 7 598,416
15:09:00 45,650 ▼ 2,200 30 598,409
15:08:59 45,700 ▼ 2,150 1 598,379
15:08:56 45,700 ▼ 2,150 5 598,378
15:08:55 45,650 ▼ 2,200 200 598,373
15:08:53 45,700 ▼ 2,150 5 598,173
15:08:52 45,650 ▼ 2,200 10 598,168
15:08:47 45,650 ▼ 2,200 1 598,158
15:08:43 45,700 ▼ 2,150 100 598,157
15:08:31 45,650 ▼ 2,200 1 598,057
15:08:30 45,650 ▼ 2,200 363 598,056
15:08:30 45,700 ▼ 2,150 37 597,693
15:08:25 45,700 ▼ 2,150 1 597,656
15:08:17 45,700 ▼ 2,150 10 597,655
15:08:14 45,700 ▼ 2,150 4 597,645
15:08:12 45,700 ▼ 2,150 50 597,641
15:08:08 45,700 ▼ 2,150 50 597,591
15:08:01 45,700 ▼ 2,150 100 597,541
15:07:55 45,700 ▼ 2,150 100 597,441
15:07:41 45,700 ▼ 2,150 143 597,341
15:07:41 45,750 ▼ 2,100 7 597,198
15:07:40 45,750 ▼ 2,100 52 597,191
15:07:37 45,750 ▼ 2,100 5 597,139
15:07:36 45,750 ▼ 2,100 1 597,134
15:07:36 45,800 ▼ 2,050 9 597,133
15:07:29 45,800 ▼ 2,050 100 597,124
15:07:27 45,750 ▼ 2,100 105 597,024
15:07:26 45,750 ▼ 2,100 1 596,919
15:07:19 45,750 ▼ 2,100 10 596,918
15:07:19 45,750 ▼ 2,100 10 596,908
15:07:19 45,750 ▼ 2,100 10 596,898
15:07:14 45,750 ▼ 2,100 1 596,888
15:07:13 45,700 ▼ 2,150 50 596,887
15:07:08 45,700 ▼ 2,150 50 596,837
15:07:04 45,700 ▼ 2,150 29 596,787
15:06:58 45,650 ▼ 2,200 1 596,758
15:06:25 45,650 ▼ 2,200 46 596,757
15:06:25 45,750 ▼ 2,100 7 596,711
15:06:24 45,750 ▼ 2,100 50 596,704
15:06:24 45,750 ▼ 2,100 32 596,654
15:06:17 45,750 ▼ 2,100 1 596,622
15:06:12 45,750 ▼ 2,100 4 596,621
15:06:09 45,750 ▼ 2,100 10 596,617
15:06:08 45,750 ▼ 2,100 24 596,607
15:06:01 45,750 ▼ 2,100 2 596,583
15:05:57 45,750 ▼ 2,100 2 596,581
15:05:53 45,600 ▼ 2,250 1 596,579
15:05:52 45,600 ▼ 2,250 10 596,578
15:05:48 45,750 ▼ 2,100 1 596,568
15:05:40 45,700 ▼ 2,150 95 596,567
15:05:40 45,650 ▼ 2,200 164 596,472
15:05:40 45,650 ▼ 2,200 100 596,308
15:05:39 45,650 ▼ 2,200 37 596,208
15:05:38 45,650 ▼ 2,200 2 596,171
15:05:23 45,600 ▼ 2,250 150 596,169
15:04:56 45,600 ▼ 2,250 19 596,019
15:04:54 45,700 ▼ 2,150 5 596,000
15:04:51 45,600 ▼ 2,250 44 595,995
15:04:50 45,600 ▼ 2,250 53 595,951
15:04:45 45,600 ▼ 2,250 5 595,898
15:04:43 45,750 ▼ 2,100 3 595,893
15:04:32 45,600 ▼ 2,250 50 595,890
15:04:27 45,600 ▼ 2,250 47 595,840
15:04:19 45,600 ▼ 2,250 136 595,793
15:04:19 45,700 ▼ 2,150 14 595,657
15:04:14 45,600 ▼ 2,250 17 595,643
15:04:14 45,650 ▼ 2,200 33 595,626
15:04:14 45,700 ▼ 2,150 4 595,593
15:03:51 45,600 ▼ 2,250 1 595,589
15:03:42 45,650 ▼ 2,200 80 595,588
15:03:40 45,600 ▼ 2,250 21 595,508
15:03:40 45,650 ▼ 2,200 7 595,487
15:03:40 45,700 ▼ 2,150 2 595,480
15:03:32 45,650 ▼ 2,200 55 595,478
15:03:32 45,700 ▼ 2,150 1 595,423
15:03:24 45,650 ▼ 2,200 45 595,422
15:03:23 45,650 ▼ 2,200 9 595,377
15:03:21 45,700 ▼ 2,150 100 595,368
15:03:19 45,650 ▼ 2,200 20 595,268
15:03:16 45,650 ▼ 2,200 3 595,248
15:02:55 45,600 ▼ 2,250 27 595,245
15:02:50 45,600 ▼ 2,250 143 595,218
15:02:50 45,650 ▼ 2,200 5 595,075
15:02:50 45,700 ▼ 2,150 163 595,070
15:02:50 45,750 ▼ 2,100 79 594,907
15:02:50 45,800 ▼ 2,050 101 594,828
15:02:46 45,800 ▼ 2,050 8 594,727
15:02:46 45,800 ▼ 2,050 1 594,719
15:02:45 45,800 ▼ 2,050 50 594,718
15:02:43 45,800 ▼ 2,050 70 594,668
15:02:39 45,800 ▼ 2,050 55 594,598
15:02:39 45,800 ▼ 2,050 63 594,543
15:02:33 45,800 ▼ 2,050 10 594,480
15:02:31 45,800 ▼ 2,050 35 594,470
15:02:29 45,850 ▼ 2,000 2 594,435
15:02:16 45,800 ▼ 2,050 35 594,433
15:02:14 45,800 ▼ 2,050 51 594,398
15:02:12 45,800 ▼ 2,050 14 594,347
15:02:12 45,850 ▼ 2,000 286 594,333
15:02:08 45,850 ▼ 2,000 131 594,047
15:02:04 45,900 ▼ 1,950 26 593,916
15:02:04 45,950 ▼ 1,900 41 593,890
15:01:47 45,900 ▼ 1,950 189 593,849
15:01:47 45,950 ▼ 1,900 31 593,660
15:01:44 45,950 ▼ 1,900 1 593,629
15:01:30 45,950 ▼ 1,900 85 593,628
15:01:12 45,950 ▼ 1,900 50 593,543
15:01:01 46,000 ▼ 1,850 6 593,493
15:00:58 46,000 ▼ 1,850 24 593,487
15:00:46 46,000 ▼ 1,850 64 593,463
15:00:33 46,000 ▼ 1,850 2 593,399
15:00:29 46,000 ▼ 1,850 4 593,397
15:00:22 46,000 ▼ 1,850 3 593,393
15:00:19 46,050 ▼ 1,800 13 593,390
15:00:18 46,000 ▼ 1,850 73 593,377
15:00:05 45,950 ▼ 1,900 150 593,304
14:59:45 46,000 ▼ 1,850 10 593,154
14:59:44 46,000 ▼ 1,850 19 593,144
14:59:44 46,000 ▼ 1,850 303 593,125
14:59:41 46,000 ▼ 1,850 334 592,822
14:59:33 46,000 ▼ 1,850 5 592,488
14:59:31 46,000 ▼ 1,850 10 592,483
14:59:30 46,000 ▼ 1,850 1 592,473
14:59:25 46,050 ▼ 1,800 25 592,472
14:59:19 46,050 ▼ 1,800 49 592,447
14:59:18 46,050 ▼ 1,800 6 592,398
14:59:10 46,050 ▼ 1,800 6 592,392
14:59:09 46,050 ▼ 1,800 39 592,386
14:58:56 46,000 ▼ 1,850 1 592,347
14:58:55 46,000 ▼ 1,850 62 592,346
14:58:47 46,100 ▼ 1,750 1 592,284
14:58:46 46,000 ▼ 1,850 862 592,283
14:58:46 46,050 ▼ 1,800 138 591,421
14:58:38 46,100 ▼ 1,750 254 591,283
14:58:35 46,050 ▼ 1,800 252 591,029
14:58:26 46,100 ▼ 1,750 16 590,777
14:58:02 46,100 ▼ 1,750 9 590,761
14:57:55 46,100 ▼ 1,750 31 590,752
14:57:48 46,100 ▼ 1,750 4 590,721
14:57:46 46,100 ▼ 1,750 165 590,717
14:57:26 46,050 ▼ 1,800 1 590,552
14:56:49 46,050 ▼ 1,800 5 590,551
14:56:45 46,050 ▼ 1,800 5 590,546
14:56:37 46,050 ▼ 1,800 2 590,541
14:56:36 46,050 ▼ 1,800 1 590,539
14:56:36 46,100 ▼ 1,750 5 590,538
14:56:30 46,100 ▼ 1,750 10 590,533
14:56:30 46,100 ▼ 1,750 10 590,523
14:56:29 46,100 ▼ 1,750 2 590,513
14:56:16 46,150 ▼ 1,700 1 590,511
14:56:16 46,050 ▼ 1,800 1 590,510
14:56:07 46,150 ▼ 1,700 1 590,509
14:56:02 46,100 ▼ 1,750 6 590,508
14:55:51 46,100 ▼ 1,750 36 590,502
14:55:51 46,150 ▼ 1,700 5 590,466
14:55:49 46,100 ▼ 1,750 86 590,461
14:55:45 46,100 ▼ 1,750 63 590,375
14:55:43 46,050 ▼ 1,800 250 590,312
14:55:43 46,050 ▼ 1,800 42 590,062
14:55:19 46,100 ▼ 1,750 56 590,020
14:55:15 46,050 ▼ 1,800 37 589,964
14:55:13 46,050 ▼ 1,800 5 589,927
14:54:57 46,000 ▼ 1,850 33 589,922
14:54:44 46,100 ▼ 1,750 50 589,889
14:54:44 46,050 ▼ 1,800 83 589,839
14:54:10 46,100 ▼ 1,750 5 589,756
14:54:01 46,150 ▼ 1,700 2 589,751
14:54:01 46,100 ▼ 1,750 3 589,749
14:53:50 46,150 ▼ 1,700 11 589,746
14:53:29 46,150 ▼ 1,700 1 589,735
14:52:59 46,150 ▼ 1,700 26 589,734
14:52:59 46,150 ▼ 1,700 200 589,708
14:52:59 46,100 ▼ 1,750 67 589,508
14:52:58 46,100 ▼ 1,750 1 589,441
14:52:55 46,100 ▼ 1,750 1 589,440
14:52:40 46,100 ▼ 1,750 2 589,439
14:52:22 46,100 ▼ 1,750 10 589,437
14:52:13 46,000 ▼ 1,850 23 589,427
14:52:13 46,100 ▼ 1,750 1 589,404
14:52:13 46,100 ▼ 1,750 1 589,403
14:52:11 46,100 ▼ 1,750 1 589,402
14:52:02 46,100 ▼ 1,750 17 589,401
14:52:02 46,050 ▼ 1,800 13 589,384
14:51:58 46,000 ▼ 1,850 26 589,371
14:51:58 46,050 ▼ 1,800 2 589,345
14:51:48 46,100 ▼ 1,750 5 589,343
14:51:38 46,150 ▼ 1,700 1 589,338
14:51:31 46,150 ▼ 1,700 1 589,337
14:51:30 46,000 ▼ 1,850 59 589,336
14:51:30 46,050 ▼ 1,800 141 589,277
14:51:28 46,150 ▼ 1,700 1 589,136
14:51:23 46,150 ▼ 1,700 1 589,135
14:51:08 46,150 ▼ 1,700 8 589,134
14:51:06 46,150 ▼ 1,700 31 589,126
14:51:01 46,150 ▼ 1,700 14 589,095
14:51:01 46,150 ▼ 1,700 36 589,081
14:50:59 46,150 ▼ 1,700 1 589,045
14:50:57 46,150 ▼ 1,700 4 589,044
14:50:52 46,150 ▼ 1,700 1 589,040
14:50:49 46,050 ▼ 1,800 64 589,039
14:50:45 46,150 ▼ 1,700 1 588,975
14:50:43 46,150 ▼ 1,700 1 588,974
14:50:43 46,150 ▼ 1,700 3 588,973
14:50:42 46,050 ▼ 1,800 123 588,970
14:50:42 46,100 ▼ 1,750 355 588,847
14:50:38 46,150 ▼ 1,700 1 588,492
14:50:31 46,150 ▼ 1,700 1 588,491
14:50:27 46,100 ▼ 1,750 33 588,490
14:50:25 46,150 ▼ 1,700 1 588,457
14:50:11 46,150 ▼ 1,700 50 588,456
14:50:08 46,200 ▼ 1,650 2 588,406
14:50:07 46,300 ▼ 1,550 1 588,404
14:50:06 46,150 ▼ 1,700 64 588,403
14:50:04 46,200 ▼ 1,650 31 588,339
14:49:55 46,300 ▼ 1,550 53 588,308
14:49:55 46,300 ▼ 1,550 30 588,255
14:49:46 46,300 ▼ 1,550 30 588,225
14:49:43 46,350 ▼ 1,500 70 588,195
14:49:41 46,300 ▼ 1,550 69 588,125
14:49:37 46,350 ▼ 1,500 3 588,056
14:49:32 46,450 ▼ 1,400 204 588,053
14:49:32 46,400 ▼ 1,450 357 587,849
14:49:32 46,350 ▼ 1,500 232 587,492
14:49:32 46,300 ▼ 1,550 62 587,260
14:49:27 46,350 ▼ 1,500 2 587,198
14:49:27 46,350 ▼ 1,500 14 587,196
14:49:24 46,350 ▼ 1,500 1 587,182
14:49:23 46,350 ▼ 1,500 16 587,181
14:49:14 46,350 ▼ 1,500 1 587,165
14:49:14 46,200 ▼ 1,650 10 587,164
14:49:14 46,350 ▼ 1,500 150 587,154
14:49:14 46,300 ▼ 1,550 413 587,004
14:49:14 46,250 ▼ 1,600 143 586,591
14:49:07 46,250 ▼ 1,600 1 586,448
14:49:01 46,250 ▼ 1,600 1 586,447
14:48:49 46,150 ▼ 1,700 2 586,446
14:48:36 46,200 ▼ 1,650 1 586,444
14:48:36 46,150 ▼ 1,700 26 586,443
14:48:35 46,200 ▼ 1,650 1 586,417
14:48:32 46,200 ▼ 1,650 11 586,416
14:48:32 46,200 ▼ 1,650 20 586,405
14:48:31 46,200 ▼ 1,650 30 586,385
14:48:31 46,200 ▼ 1,650 3 586,355
14:48:31 46,200 ▼ 1,650 1 586,352
14:48:29 46,200 ▼ 1,650 1 586,351
14:48:25 46,200 ▼ 1,650 46 586,350
14:48:21 46,200 ▼ 1,650 2 586,304
14:48:17 46,200 ▼ 1,650 2 586,302
14:48:11 46,200 ▼ 1,650 20 586,300
14:48:07 46,250 ▼ 1,600 2 586,280
14:48:06 46,200 ▼ 1,650 20 586,278

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.08 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,493.10 ▲ 2.3 0.09%
코스닥 830.86 ▼ 0.78 -0.09%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.