디어유
(376300)
코스닥
신성장기업부
액면가 500원
  05.24 15:58

36,600 (37,100)   [시가/고가/저가] 37,350 / 38,500 / 36,600 
전일비/등락률 ▼ 500 (-1.35%) 매도호가/호가잔량 36,600 / 426
거래량/전일동시간대비 177,460 /▼ 17,488 매수호가/호가잔량 36,550 / 144
상한가/하한가 48,200 / 26,000 총매도/총매수잔량 2,376 / 7,693

매도잔량 호가 매수잔량
73 37,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
60 37,150
28 37,100
1,191 37,050
5 37,000
77 36,850
163 36,800
287 36,700
66 36,650
426 36,600
 
36,550 144
36,500 1,097
36,450 602
36,400 1,764
36,350 1,078
36,300 598
36,250 563
36,200 1,538
36,150 84
36,100 225
 
총매도잔량 순매수잔량 총매수잔량
2,376 5,317 7,693
시간외잔량 시간외잔량
464 0
 
디어유 376300
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 865.07 (-18.52)    FUTURE 344.20 (-6.50)   Basis: 0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:38 36,600 ▼ 500 10 177,470
15:58:38 36,600 ▼ 500 1 177,460
15:57:49 36,600 ▼ 500 49 177,459
15:52:01 36,600 ▼ 500 5 177,410
15:51:54 36,600 ▼ 500 5 177,405
15:48:14 36,600 ▼ 500 20 177,400
15:47:14 36,600 ▼ 500 5 177,380
15:46:34 36,600 ▼ 500 1 177,375
15:46:25 36,600 ▼ 500 10 177,374
15:45:18 36,600 ▼ 500 1 177,364
15:44:54 36,600 ▼ 500 10 177,363
15:44:36 36,600 ▼ 500 2 177,353
15:44:08 36,600 ▼ 500 1 177,351
15:43:43 36,600 ▼ 500 1 177,350
15:43:39 36,600 ▼ 500 1 177,349
15:42:46 36,600 ▼ 500 2 177,348
15:42:19 36,600 ▼ 500 1 177,346
15:41:50 36,600 ▼ 500 1 177,345
15:41:32 36,600 ▼ 500 2 177,344
15:40:32 36,600 ▼ 500 20 177,342
15:40:08 36,600 ▼ 500 5 177,322
15:40:00 36,600 ▼ 500 67 177,317
15:30:05 36,600 ▼ 500 2,348 177,250
15:19:45 36,700 ▼ 400 1 174,902
15:19:30 36,650 ▼ 450 15 174,901
15:19:29 36,650 ▼ 450 4 174,886
15:19:20 36,700 ▼ 400 3 174,882
15:19:12 36,700 ▼ 400 319 174,879
15:19:12 36,700 ▼ 400 5 174,560
15:19:06 36,700 ▼ 400 5 174,555
15:19:06 36,700 ▼ 400 23 174,550
15:19:06 36,700 ▼ 400 99 174,527
15:19:06 36,700 ▼ 400 64 174,428
15:19:01 36,700 ▼ 400 16 174,364
15:19:00 36,700 ▼ 400 132 174,348
15:18:58 36,700 ▼ 400 25 174,216
15:18:38 36,700 ▼ 400 15 174,191
15:18:26 36,700 ▼ 400 13 174,176
15:18:21 36,700 ▼ 400 11 174,163
15:18:17 36,700 ▼ 400 7 174,152
15:18:07 36,700 ▼ 400 5 174,145
15:18:00 36,700 ▼ 400 8 174,140
15:17:58 36,750 ▼ 350 522 174,132
15:17:31 36,750 ▼ 350 52 173,610
15:17:29 36,800 ▼ 300 1 173,558
15:17:04 36,800 ▼ 300 10 173,557
15:16:27 36,750 ▼ 350 131 173,547
15:16:25 36,750 ▼ 350 2 173,416
15:15:38 36,750 ▼ 350 222 173,414
15:15:36 36,750 ▼ 350 139 173,192
15:15:22 36,700 ▼ 400 73 173,053
15:15:11 36,750 ▼ 350 2 172,980
15:14:17 36,700 ▼ 400 24 172,978
15:14:03 36,750 ▼ 350 10 172,954
15:13:55 36,700 ▼ 400 132 172,944
15:13:42 36,750 ▼ 350 22 172,812
15:12:59 36,750 ▼ 350 258 172,790
15:12:59 36,750 ▼ 350 52 172,532
15:12:57 36,750 ▼ 350 7 172,480
15:12:15 36,750 ▼ 350 15 172,473
15:12:09 36,750 ▼ 350 117 172,458
15:12:03 36,750 ▼ 350 30 172,341
15:11:35 36,800 ▼ 300 1 172,311
15:11:22 36,800 ▼ 300 21 172,310
15:10:54 36,850 ▼ 250 63 172,289
15:10:26 36,850 ▼ 250 43 172,226
15:10:07 36,850 ▼ 250 54 172,183
15:10:00 36,800 ▼ 300 11 172,129
15:09:36 36,750 ▼ 350 2 172,118
15:09:36 36,750 ▼ 350 105 172,116
15:08:51 36,700 ▼ 400 7 172,011
15:08:50 36,750 ▼ 350 48 172,004
15:08:44 36,750 ▼ 350 16 171,956
15:08:36 36,750 ▼ 350 53 171,940
15:08:24 36,750 ▼ 350 1 171,887
15:08:04 36,700 ▼ 400 10 171,886
15:08:04 36,750 ▼ 350 10 171,876
15:07:57 36,750 ▼ 350 15 171,866
15:07:57 36,750 ▼ 350 1 171,851
15:07:55 36,700 ▼ 400 8 171,850
15:07:27 36,700 ▼ 400 10 171,842
15:07:21 36,700 ▼ 400 21 171,832
15:06:52 36,750 ▼ 350 64 171,811
15:06:39 36,700 ▼ 400 29 171,747
15:06:24 36,700 ▼ 400 20 171,718
15:06:17 36,700 ▼ 400 132 171,698
15:06:14 36,700 ▼ 400 8 171,566
15:06:11 36,750 ▼ 350 2 171,558
15:06:03 36,750 ▼ 350 1 171,556
15:06:00 36,750 ▼ 350 27 171,555
15:05:52 36,750 ▼ 350 45 171,528
15:05:48 36,850 ▼ 250 1 171,483
15:05:48 36,850 ▼ 250 1 171,482
15:05:41 36,750 ▼ 350 38 171,481
15:05:22 36,750 ▼ 350 1 171,443
15:05:11 36,850 ▼ 250 1 171,442
15:04:53 36,900 ▼ 200 1 171,441
15:04:46 36,750 ▼ 350 10 171,440
15:04:46 36,750 ▼ 350 1 171,430
15:04:45 36,750 ▼ 350 88 171,429
15:04:45 36,750 ▼ 350 8 171,341
15:04:44 36,750 ▼ 350 125 171,333
15:04:42 36,900 ▼ 200 27 171,208
15:04:42 36,850 ▼ 250 20 171,181
15:04:42 36,800 ▼ 300 5 171,161
15:04:31 36,750 ▼ 350 1 171,156
15:04:16 36,800 ▼ 300 1 171,155
15:04:16 36,750 ▼ 350 14 171,154
15:04:15 36,750 ▼ 350 301 171,140
15:04:07 36,750 ▼ 350 52 170,839
15:03:45 36,850 ▼ 250 65 170,787
15:03:44 36,800 ▼ 300 5 170,722
15:03:44 36,750 ▼ 350 132 170,717
15:03:43 36,800 ▼ 300 36 170,585
15:03:31 36,800 ▼ 300 31 170,549
15:03:30 36,850 ▼ 250 1 170,518
15:03:27 36,850 ▼ 250 2 170,517
15:03:23 36,850 ▼ 250 1 170,515
15:03:23 36,850 ▼ 250 6 170,514
15:03:15 36,850 ▼ 250 3 170,508
15:02:56 36,850 ▼ 250 33 170,505
15:02:52 36,850 ▼ 250 8 170,472
15:02:38 36,850 ▼ 250 1 170,464
15:02:35 36,850 ▼ 250 3 170,463
15:02:34 36,850 ▼ 250 46 170,460
15:02:26 36,900 ▼ 200 284 170,414
15:02:26 36,850 ▼ 250 515 170,130
15:02:26 36,800 ▼ 300 20 169,615
15:02:21 36,750 ▼ 350 99 169,595
15:02:12 36,800 ▼ 300 108 169,496
15:01:59 36,750 ▼ 350 1 169,388
15:01:48 36,700 ▼ 400 218 169,387
15:01:44 36,750 ▼ 350 31 169,169
15:01:44 36,750 ▼ 350 329 169,138
15:01:32 36,700 ▼ 400 1 168,809
15:01:32 36,750 ▼ 350 2 168,808
15:01:26 36,700 ▼ 400 29 168,806
15:01:26 36,700 ▼ 400 271 168,777
15:01:26 36,650 ▼ 450 121 168,506
15:01:22 36,650 ▼ 450 30 168,385
15:01:17 36,650 ▼ 450 25 168,355
15:01:14 36,650 ▼ 450 5 168,330
15:01:12 36,650 ▼ 450 96 168,325
15:01:12 36,650 ▼ 450 36 168,229
15:01:04 36,650 ▼ 450 10 168,193
15:00:40 36,650 ▼ 450 25 168,183
15:00:40 36,650 ▼ 450 91 168,158
15:00:37 36,700 ▼ 400 17 168,067
15:00:37 36,700 ▼ 400 227 168,050
15:00:37 36,700 ▼ 400 65 167,823
15:00:21 36,700 ▼ 400 14 167,758
15:00:16 36,700 ▼ 400 1 167,744
14:59:29 36,650 ▼ 450 145 167,743
14:58:39 36,650 ▼ 450 107 167,598
14:58:39 36,650 ▼ 450 25 167,491
14:58:22 36,650 ▼ 450 63 167,466
14:58:22 36,650 ▼ 450 43 167,403
14:57:56 36,700 ▼ 400 1 167,360
14:57:50 36,600 ▼ 500 8 167,359
14:57:41 36,650 ▼ 450 24 167,351
14:57:29 36,650 ▼ 450 15 167,327
14:57:29 36,650 ▼ 450 229 167,312
14:57:29 36,650 ▼ 450 65 167,083
14:57:19 36,600 ▼ 500 53 167,018
14:57:19 36,600 ▼ 500 90 166,965
14:56:37 36,600 ▼ 500 5 166,875
14:56:16 36,600 ▼ 500 112 166,870
14:56:06 36,600 ▼ 500 132 166,758
14:55:47 36,600 ▼ 500 31 166,626
14:55:37 36,600 ▼ 500 20 166,595
14:55:24 36,650 ▼ 450 1 166,575
14:55:23 36,600 ▼ 500 130 166,574
14:55:15 36,600 ▼ 500 128 166,444
14:54:59 36,650 ▼ 450 96 166,316
14:54:55 36,650 ▼ 450 10 166,220
14:54:22 36,700 ▼ 400 65 166,210
14:54:17 36,700 ▼ 400 3 166,145
14:54:16 36,700 ▼ 400 146 166,142
14:54:10 36,700 ▼ 400 200 165,996
14:54:04 36,700 ▼ 400 104 165,796
14:53:34 36,700 ▼ 400 132 165,692
14:53:31 36,750 ▼ 350 1 165,560
14:53:17 36,700 ▼ 400 14 165,559
14:52:58 36,700 ▼ 400 121 165,545
14:52:52 36,700 ▼ 400 9 165,424
14:52:47 36,700 ▼ 400 8 165,415
14:52:33 36,750 ▼ 350 30 165,407
14:52:12 36,750 ▼ 350 29 165,377
14:52:05 36,750 ▼ 350 1 165,348
14:51:55 36,750 ▼ 350 7 165,347
14:51:55 36,700 ▼ 400 1 165,340
14:51:46 36,700 ▼ 400 5 165,339
14:51:46 36,700 ▼ 400 98 165,334
14:51:32 36,700 ▼ 400 1 165,236
14:51:31 36,750 ▼ 350 15 165,235
14:51:31 36,700 ▼ 400 1 165,220
14:51:20 36,700 ▼ 400 1 165,219
14:51:14 36,700 ▼ 400 17 165,218
14:51:14 36,700 ▼ 400 65 165,201
14:51:01 36,700 ▼ 400 48 165,136
14:50:46 36,700 ▼ 400 124 165,088
14:50:33 36,750 ▼ 350 1 164,964
14:50:26 36,700 ▼ 400 41 164,963
14:50:21 36,700 ▼ 400 1 164,922
14:50:10 36,700 ▼ 400 10 164,921
14:50:00 36,700 ▼ 400 19 164,911
14:49:44 36,750 ▼ 350 47 164,892
14:49:44 36,750 ▼ 350 35 164,845
14:49:40 36,800 ▼ 300 3 164,810
14:49:35 36,800 ▼ 300 10 164,807
14:49:15 36,800 ▼ 300 7 164,797
14:49:14 36,800 ▼ 300 50 164,790
14:49:14 36,750 ▼ 350 1 164,740
14:49:05 36,750 ▼ 350 1 164,739
14:49:05 36,750 ▼ 350 2 164,738
14:49:05 36,750 ▼ 350 2 164,736
14:48:58 36,800 ▼ 300 300 164,734
14:48:49 36,800 ▼ 300 2 164,434
14:48:48 36,750 ▼ 350 200 164,432
14:48:39 36,750 ▼ 350 166 164,232
14:48:35 36,800 ▼ 300 5 164,066
14:48:30 36,800 ▼ 300 41 164,061
14:48:30 36,800 ▼ 300 931 164,020
14:48:30 36,750 ▼ 350 69 163,089
14:48:30 36,750 ▼ 350 1 163,020
14:48:29 36,750 ▼ 350 62 163,019
14:48:10 36,800 ▼ 300 62 162,957
14:48:10 36,800 ▼ 300 627 162,895
14:48:10 36,800 ▼ 300 1 162,268
14:48:06 36,750 ▼ 350 2 162,267
14:48:06 36,750 ▼ 350 23 162,265
14:48:06 36,750 ▼ 350 269 162,242
14:48:00 36,700 ▼ 400 30 161,973
14:48:00 36,700 ▼ 400 280 161,943
14:48:00 36,650 ▼ 450 129 161,663
14:47:57 36,650 ▼ 450 14 161,534
14:47:51 36,600 ▼ 500 4 161,520
14:47:44 36,600 ▼ 500 8 161,516
14:47:27 36,600 ▼ 500 74 161,508
14:47:27 36,650 ▼ 450 99 161,434
14:47:26 36,600 ▼ 500 4 161,335
14:46:52 36,600 ▼ 500 11 161,331
14:46:24 36,600 ▼ 500 24 161,320
14:46:24 36,600 ▼ 500 101 161,296
14:45:56 36,600 ▼ 500 132 161,195
14:45:55 36,650 ▼ 450 10 161,063
14:45:44 36,650 ▼ 450 1 161,053
14:45:44 36,650 ▼ 450 25 161,052
14:45:32 36,650 ▼ 450 1 161,027
14:45:15 36,600 ▼ 500 139 161,026
14:45:10 36,650 ▼ 450 2 160,887
14:45:08 36,650 ▼ 450 2 160,885
14:45:03 36,650 ▼ 450 50 160,883
14:44:59 36,650 ▼ 450 65 160,833
14:44:58 36,650 ▼ 450 18 160,768
14:44:48 36,650 ▼ 450 1 160,750
14:44:28 36,650 ▼ 450 30 160,749
14:44:28 36,600 ▼ 500 76 160,719
14:44:23 36,600 ▼ 500 50 160,643
14:44:19 36,600 ▼ 500 50 160,593
14:44:16 36,600 ▼ 500 88 160,543
14:44:15 36,600 ▼ 500 8 160,455
14:44:11 36,600 ▼ 500 250 160,447
14:44:10 36,650 ▼ 450 10 160,197
14:44:09 36,600 ▼ 500 140 160,187
14:44:02 36,650 ▼ 450 1 160,047
14:43:55 36,600 ▼ 500 142 160,046
14:43:43 36,600 ▼ 500 2 159,904
14:43:23 36,600 ▼ 500 132 159,902
14:43:16 36,600 ▼ 500 46 159,770
14:43:10 36,650 ▼ 450 2 159,724
14:43:00 36,650 ▼ 450 73 159,722
14:42:58 36,700 ▼ 400 5 159,649
14:42:42 36,650 ▼ 450 20 159,644
14:42:42 36,650 ▼ 450 8 159,624
14:42:29 36,650 ▼ 450 100 159,616
14:42:24 36,700 ▼ 400 10 159,516
14:42:16 36,650 ▼ 450 53 159,506
14:42:10 36,700 ▼ 400 1 159,453
14:42:10 36,700 ▼ 400 1 159,452
14:42:00 36,650 ▼ 450 3 159,451
14:41:54 36,700 ▼ 400 56 159,448
14:41:51 36,700 ▼ 400 34 159,392
14:41:43 36,650 ▼ 450 10 159,358
14:41:23 36,650 ▼ 450 1 159,348
14:40:57 36,650 ▼ 450 118 159,347
14:40:51 36,650 ▼ 450 132 159,229
14:40:40 36,650 ▼ 450 186 159,097
14:40:33 36,700 ▼ 400 1 158,911
14:40:18 36,700 ▼ 400 79 158,910
14:39:41 36,650 ▼ 450 108 158,831
14:39:38 36,700 ▼ 400 1 158,723
14:39:07 36,700 ▼ 400 13 158,722
14:39:03 36,650 ▼ 450 1 158,709
14:39:03 36,650 ▼ 450 1 158,708
14:39:03 36,650 ▼ 450 3 158,707
14:39:03 36,650 ▼ 450 10 158,704
14:39:03 36,650 ▼ 450 32 158,694
14:39:02 36,650 ▼ 450 1 158,662
14:38:43 36,650 ▼ 450 65 158,661
14:38:43 36,650 ▼ 450 34 158,596
14:38:31 36,650 ▼ 450 10 158,562
14:38:25 36,650 ▼ 450 11 158,552
14:38:20 36,650 ▼ 450 1 158,541
14:38:18 36,650 ▼ 450 11 158,540
14:38:18 36,650 ▼ 450 5 158,529
14:38:18 36,650 ▼ 450 115 158,524
14:38:15 36,700 ▼ 400 250 158,409
14:38:14 36,650 ▼ 450 5 158,159
14:38:09 36,650 ▼ 450 1,234 158,154
14:38:09 36,650 ▼ 450 599 156,920
14:38:08 36,650 ▼ 450 100 156,321
14:38:07 36,650 ▼ 450 132 156,221
14:38:05 36,650 ▼ 450 5 156,089
14:38:00 36,700 ▼ 400 748 156,084
14:37:59 36,700 ▼ 400 104 155,336
14:37:54 36,750 ▼ 350 1 155,232
14:37:48 36,700 ▼ 400 16 155,231
14:37:46 36,700 ▼ 400 300 155,215
14:37:39 36,700 ▼ 400 6 154,915
14:37:39 36,700 ▼ 400 8 154,909
14:37:37 36,750 ▼ 350 15 154,901
14:37:11 36,750 ▼ 350 9 154,886
14:37:11 36,750 ▼ 350 91 154,877
14:37:11 36,750 ▼ 350 200 154,786
14:37:01 36,750 ▼ 350 1 154,586
14:37:01 36,750 ▼ 350 63 154,585
14:36:57 36,750 ▼ 350 1 154,522
14:36:49 36,750 ▼ 350 197 154,521
14:36:47 36,750 ▼ 350 45 154,324
14:36:26 36,800 ▼ 300 66 154,279
14:36:13 36,800 ▼ 300 3 154,213
14:35:53 36,800 ▼ 300 236 154,210
14:35:53 36,800 ▼ 300 800 153,974
14:35:50 36,800 ▼ 300 10 153,174
14:35:46 36,800 ▼ 300 132 153,164
14:35:36 36,850 ▼ 250 65 153,032
14:35:29 36,850 ▼ 250 1 152,967
14:35:18 36,800 ▼ 300 98 152,966
14:35:07 36,800 ▼ 300 250 152,868
14:35:00 36,800 ▼ 300 350 152,618
14:34:39 36,800 ▼ 300 284 152,268
14:34:29 36,850 ▼ 250 1 151,984
14:34:23 36,800 ▼ 300 10 151,983
14:34:21 36,800 ▼ 300 139 151,973
14:34:08 36,800 ▼ 300 1 151,834
14:33:57 36,800 ▼ 300 200 151,833
14:33:49 36,850 ▼ 250 1 151,633
14:33:48 36,800 ▼ 300 1 151,632
14:33:43 36,800 ▼ 300 31 151,631
14:33:20 36,800 ▼ 300 324 151,600
14:33:13 36,800 ▼ 300 132 151,276
14:33:05 36,800 ▼ 300 1 151,144
14:33:03 36,800 ▼ 300 176 151,143
14:32:36 36,800 ▼ 300 8 150,967
14:32:28 36,850 ▼ 250 65 150,959
14:32:19 36,850 ▼ 250 2 150,894
14:32:17 36,800 ▼ 300 50 150,892
14:32:16 36,800 ▼ 300 82 150,842
14:32:08 36,850 ▼ 250 1 150,760
14:32:00 36,800 ▼ 300 74 150,759
14:31:52 36,800 ▼ 300 2 150,685
14:31:39 36,800 ▼ 300 10 150,683
14:31:20 36,850 ▼ 250 1 150,673
14:31:20 36,850 ▼ 250 54 150,672
14:30:58 36,850 ▼ 250 86 150,618
14:30:58 36,850 ▼ 250 1,132 150,532
14:30:58 36,850 ▼ 250 111 149,400
14:30:53 36,900 ▼ 200 18 149,289
14:30:40 36,900 ▼ 200 50 149,271
14:30:40 36,900 ▼ 200 274 149,221
14:30:40 36,900 ▼ 200 132 148,947
14:30:05 36,900 ▼ 200 54 148,815
14:29:53 36,900 ▼ 200 119 148,761
14:29:41 36,900 ▼ 200 8 148,642
14:29:31 36,900 ▼ 200 5 148,634
14:29:21 36,950 ▼ 150 30 148,629
14:29:20 36,950 ▼ 150 65 148,599
14:29:00 36,900 ▼ 200 6 148,534
14:28:54 36,900 ▼ 200 2 148,528
14:28:44 36,900 ▼ 200 140 148,526
14:28:40 36,950 ▼ 150 1 148,386
14:28:22 36,900 ▼ 200 31 148,385
14:28:20 36,950 ▼ 150 1 148,354
14:28:14 36,950 ▼ 150 10 148,353
14:28:08 36,950 ▼ 150 30 148,343
14:28:06 37,100  0 1 148,313
14:28:01 37,100  0 1 148,312
14:27:52 36,900 ▼ 200 109 148,311
14:27:52 36,950 ▼ 150 4 148,202
14:27:50 37,000 ▼ 100 1 148,198
14:27:45 36,950 ▼ 150 5 148,197
14:27:37 37,000 ▼ 100 1 148,192
14:27:34 36,950 ▼ 150 8 148,191
14:27:32 37,000 ▼ 100 19 148,183
14:27:31 37,050 ▼ 50 1 148,164
14:27:25 37,050 ▼ 50 79 148,163
14:27:23 37,050 ▼ 50 1 148,084
14:26:57 37,050 ▼ 50 30 148,083
14:26:49 37,050 ▼ 50 50 148,053
14:26:44 36,900 ▼ 200 73 148,003
14:26:30 37,000 ▼ 100 26 147,930
14:26:13 37,000 ▼ 100 59 147,904
14:26:01 37,000 ▼ 100 1 147,845
14:25:54 37,000 ▼ 100 64 147,844
14:25:48 36,900 ▼ 200 50 147,780
14:25:45 36,900 ▼ 200 5 147,730
14:25:35 36,900 ▼ 200 132 147,725
14:25:30 36,950 ▼ 150 71 147,593
14:25:10 37,000 ▼ 100 1 147,522
14:25:05 37,000 ▼ 100 2 147,521
14:25:04 37,000 ▼ 100 3 147,519
14:24:43 37,000 ▼ 100 84 147,516
14:24:41 36,900 ▼ 200 10 147,432
14:24:40 37,000 ▼ 100 1 147,422
14:24:35 36,950 ▼ 150 23 147,421
14:24:35 36,950 ▼ 150 91 147,398
14:24:28 36,950 ▼ 150 2 147,307
14:24:20 36,950 ▼ 150 37 147,305
14:24:17 36,950 ▼ 150 228 147,268
14:23:21 36,900 ▼ 200 86 147,040
14:23:20 36,900 ▼ 200 117 146,954
14:23:10 36,900 ▼ 200 1 146,837
14:23:06 36,900 ▼ 200 33 146,836
14:23:05 36,900 ▼ 200 32 146,803
14:23:02 36,900 ▼ 200 25 146,771
14:23:02 36,900 ▼ 200 75 146,746
14:22:48 36,900 ▼ 200 7 146,671
14:22:46 36,900 ▼ 200 3 146,664
14:22:46 36,900 ▼ 200 300 146,661
14:22:39 36,900 ▼ 200 10 146,361
14:22:33 36,900 ▼ 200 20 146,351
14:22:31 36,900 ▼ 200 8 146,331
14:22:17 36,950 ▼ 150 1 146,323
14:22:11 36,900 ▼ 200 131 146,322
14:22:07 36,950 ▼ 150 1 146,191
14:21:53 36,900 ▼ 200 1 146,190
14:21:47 36,900 ▼ 200 1 146,189
14:21:25 36,900 ▼ 200 1 146,188
14:21:24 36,900 ▼ 200 2 146,187
14:21:24 36,900 ▼ 200 1 146,185
14:21:05 36,850 ▼ 250 1 146,184
14:21:02 36,850 ▼ 250 118 146,183
14:21:00 36,900 ▼ 200 9 146,065
14:21:00 36,900 ▼ 200 18 146,056
14:20:56 36,900 ▼ 200 8 146,038
14:20:55 36,900 ▼ 200 70 146,030
14:20:46 36,950 ▼ 150 1 145,960
14:20:35 36,950 ▼ 150 1 145,959
14:20:30 36,900 ▼ 200 132 145,958
14:20:08 36,900 ▼ 200 49 145,826
14:19:57 36,900 ▼ 200 103 145,777
14:19:57 36,950 ▼ 150 65 145,674
14:19:54 36,950 ▼ 150 1 145,609
14:19:42 36,900 ▼ 200 30 145,608
14:19:30 36,900 ▼ 200 5 145,578
14:19:28 36,900 ▼ 200 300 145,573
14:19:07 36,950 ▼ 150 1 145,273
14:19:05 36,900 ▼ 200 3 145,272
14:18:50 36,900 ▼ 200 87 145,269
14:18:30 36,950 ▼ 150 1 145,182
14:17:57 36,900 ▼ 200 132 145,181
14:17:46 36,900 ▼ 200 124 145,049
14:17:29 36,900 ▼ 200 8 144,925
14:17:10 36,950 ▼ 150 1 144,917
14:16:50 36,950 ▼ 150 65 144,916
14:16:39 36,900 ▼ 200 83 144,851
14:16:36 36,900 ▼ 200 148 144,768
14:16:18 36,900 ▼ 200 47 144,620
14:15:34 36,900 ▼ 200 91 144,573
14:15:25 36,900 ▼ 200 132 144,482
14:14:32 36,900 ▼ 200 140 144,350
14:14:30 36,950 ▼ 150 31 144,210
14:13:42 37,000 ▼ 100 65 144,179
14:13:15 36,950 ▼ 150 65 144,114
14:13:15 36,950 ▼ 150 5 144,049
14:13:15 36,950 ▼ 150 6 144,044
14:13:14 36,950 ▼ 150 28 144,038
14:12:52 36,950 ▼ 150 93 144,010
14:12:52 36,950 ▼ 150 39 143,917
14:12:33 36,900 ▼ 200 41 143,878
14:12:33 36,950 ▼ 150 20 143,837
14:12:33 37,000 ▼ 100 66 143,817
14:12:26 37,000 ▼ 100 8 143,751
14:12:15 37,050 ▼ 50 3 143,743
14:11:56 37,000 ▼ 100 25 143,740
14:11:13 37,050 ▼ 50 44 143,715
14:11:05 37,050 ▼ 50 1 143,671
14:11:02 37,050 ▼ 50 74 143,670
14:10:35 37,100  0 34 143,596
14:10:35 37,050 ▼ 50 11 143,562
14:10:19 37,050 ▼ 50 9 143,551
14:10:19 36,950 ▼ 150 2 143,542
14:10:19 36,950 ▼ 150 7 143,540
14:10:19 36,950 ▼ 150 123 143,533
14:10:11 37,000 ▼ 100 11 143,410
14:10:11 37,000 ▼ 100 94 143,399
14:10:05 36,950 ▼ 150 17 143,305
14:10:05 36,950 ▼ 150 118 143,288
14:10:05 36,950 ▼ 150 8 143,170

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.24 15:58    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,605.88 ▼ 41.5 -1.57%
코스닥 865.05 ▼ 18.54 -2.10%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.