디어유
(376300)
코스닥
신성장기업부
액면가 500원
  09.30 15:29

26,650 (27,050)   [시가/고가/저가] 26,450 / 27,450 / 26,000 
전일비/등락률 ▼ 400 (-1.48%) 매도호가/호가잔량 26,750 / 747
거래량/전일동시간대비 101,375 /▼ 81,647 매수호가/호가잔량 26,650 / 126
상한가/하한가 35,150 / 18,950 총매도/총매수잔량 2,198 / 7,901

매도잔량 호가 매수잔량
157 27,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
340 27,150
271 27,100
31 27,050
470 27,000
40 26,950
22 26,900
101 26,850
19 26,800
747 26,750
 
26,650 126
26,600 1,970
26,550 2,617
26,500 679
26,450 412
26,400 756
26,350 120
26,300 259
26,250 529
26,200 433
 
총매도잔량 순매수잔량 총매수잔량
2,198 5,703 7,901
시간외잔량 시간외잔량
0 250
 
디어유 376300
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 672.65 (-2.42)    FUTURE 282.45 (-2.30)   Basis: 1.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:50:17 26,650 ▼ 400 50 101,375
15:49:23 26,650 ▼ 400 1 101,325
15:48:40 26,650 ▼ 400 1 101,324
15:47:07 26,650 ▼ 400 5 101,323
15:44:39 26,650 ▼ 400 10 101,318
15:42:35 26,650 ▼ 400 5 101,308
15:41:29 26,650 ▼ 400 5 101,303
15:40:54 26,650 ▼ 400 1 101,298
15:40:30 26,650 ▼ 400 48 101,297
15:40:00 26,650 ▼ 400 378 101,249
15:30:23 26,650 ▼ 400 1,775 100,871
15:19:50 26,600 ▼ 450 15 99,096
15:19:49 26,600 ▼ 450 697 99,081
15:19:49 26,600 ▼ 450 330 98,384
15:19:30 26,650 ▼ 400 1 98,054
15:19:30 26,600 ▼ 450 1 98,053
15:19:12 26,650 ▼ 400 7 98,052
15:19:09 26,650 ▼ 400 24 98,045
15:19:02 26,600 ▼ 450 20 98,021
15:19:00 26,650 ▼ 400 1 98,001
15:18:49 26,600 ▼ 450 100 98,000
15:18:47 26,600 ▼ 450 47 97,900
15:18:38 26,600 ▼ 450 1 97,853
15:18:38 26,600 ▼ 450 300 97,852
15:18:21 26,650 ▼ 400 25 97,552
15:18:13 26,650 ▼ 400 50 97,527
15:17:59 26,600 ▼ 450 21 97,477
15:17:58 26,600 ▼ 450 1 97,456
15:17:44 26,600 ▼ 450 10 97,455
15:17:37 26,600 ▼ 450 19 97,445
15:17:28 26,600 ▼ 450 227 97,426
15:17:28 26,650 ▼ 400 23 97,199
15:17:11 26,650 ▼ 400 128 97,176
15:17:11 26,650 ▼ 400 170 97,048
15:17:00 26,650 ▼ 400 159 96,878
15:16:59 26,700 ▼ 350 52 96,719
15:16:30 26,750 ▼ 300 33 96,667
15:16:27 26,750 ▼ 300 5 96,634
15:16:18 26,700 ▼ 350 208 96,629
15:16:18 26,700 ▼ 350 200 96,421
15:16:04 26,750 ▼ 300 1 96,221
15:15:56 26,750 ▼ 300 50 96,220
15:15:48 26,700 ▼ 350 1 96,170
15:15:29 26,750 ▼ 300 4 96,169
15:15:14 26,750 ▼ 300 5 96,165
15:15:01 26,700 ▼ 350 1 96,160
15:15:01 26,750 ▼ 300 100 96,159
15:14:45 26,750 ▼ 300 5 96,059
15:14:44 26,750 ▼ 300 1 96,054
15:14:42 26,750 ▼ 300 11 96,053
15:14:41 26,750 ▼ 300 5 96,042
15:14:21 26,750 ▼ 300 3 96,037
15:14:16 26,700 ▼ 350 167 96,034
15:14:14 26,700 ▼ 350 53 95,867
15:14:05 26,700 ▼ 350 1 95,814
15:14:05 26,700 ▼ 350 100 95,813
15:13:17 26,700 ▼ 350 100 95,713
15:13:14 26,700 ▼ 350 5 95,613
15:13:03 26,750 ▼ 300 2 95,608
15:12:53 26,700 ▼ 350 20 95,606
15:12:36 26,700 ▼ 350 10 95,586
15:12:32 26,700 ▼ 350 476 95,576
15:12:31 26,750 ▼ 300 4 95,100
15:11:45 26,750 ▼ 300 6 95,096
15:11:45 26,750 ▼ 300 188 95,090
15:11:20 26,750 ▼ 300 5 94,902
15:10:36 26,750 ▼ 300 159 94,897
15:10:26 26,800 ▼ 250 1 94,738
15:10:25 26,800 ▼ 250 1 94,737
15:10:15 26,800 ▼ 250 1 94,736
15:10:05 26,800 ▼ 250 1 94,735
15:09:57 26,750 ▼ 300 159 94,734
15:09:52 26,750 ▼ 300 1 94,575
15:09:51 26,750 ▼ 300 2 94,574
15:09:41 26,750 ▼ 300 1 94,572
15:09:29 26,750 ▼ 300 1 94,571
15:09:29 26,700 ▼ 350 7 94,570
15:09:29 26,700 ▼ 350 6 94,563
15:09:29 26,700 ▼ 350 7 94,557
15:09:29 26,700 ▼ 350 9 94,550
15:09:26 26,700 ▼ 350 5 94,541
15:09:18 26,750 ▼ 300 1 94,536
15:09:06 26,750 ▼ 300 1 94,535
15:09:06 26,750 ▼ 300 2 94,534
15:08:55 26,750 ▼ 300 1 94,532
15:08:44 26,750 ▼ 300 1 94,531
15:08:37 26,750 ▼ 300 1 94,530
15:08:34 26,700 ▼ 350 205 94,529
15:08:22 26,700 ▼ 350 1 94,324
15:08:19 26,700 ▼ 350 12 94,323
15:08:19 26,700 ▼ 350 18 94,311
15:08:11 26,700 ▼ 350 1 94,293
15:07:54 26,700 ▼ 350 1 94,292
15:07:37 26,750 ▼ 300 15 94,291
15:07:21 26,650 ▼ 400 70 94,276
15:06:35 26,750 ▼ 300 5 94,206
15:06:31 26,650 ▼ 400 7 94,201
15:06:30 26,650 ▼ 400 6 94,194
15:06:30 26,650 ▼ 400 8 94,188
15:06:30 26,650 ▼ 400 4 94,180
15:06:30 26,700 ▼ 350 5 94,176
15:06:30 26,700 ▼ 350 6 94,171
15:06:12 26,750 ▼ 300 5 94,165
15:05:58 26,750 ▼ 300 1 94,160
15:05:51 26,700 ▼ 350 126 94,159
15:05:48 26,700 ▼ 350 23 94,033
15:05:48 26,700 ▼ 350 36 94,010
15:05:26 26,800 ▼ 250 2 93,974
15:05:06 26,750 ▼ 300 284 93,972
15:05:01 26,750 ▼ 300 20 93,688
15:04:12 26,800 ▼ 250 1 93,668
15:04:12 26,750 ▼ 300 159 93,667
15:04:09 26,850 ▼ 200 2 93,508
15:03:42 26,750 ▼ 300 7 93,506
15:03:41 26,750 ▼ 300 6 93,499
15:03:41 26,750 ▼ 300 8 93,493
15:03:39 26,750 ▼ 300 9 93,485
15:03:38 26,750 ▼ 300 6 93,476
15:03:26 26,750 ▼ 300 110 93,470
15:03:02 26,750 ▼ 300 150 93,360
15:02:55 26,850 ▼ 200 1 93,210
15:02:37 26,800 ▼ 250 9 93,209
15:02:37 26,800 ▼ 250 250 93,200
15:02:17 26,800 ▼ 250 1 92,950
15:01:51 26,750 ▼ 300 1 92,949
15:01:17 26,750 ▼ 300 26 92,948
15:01:06 26,750 ▼ 300 25 92,922
15:01:06 26,750 ▼ 300 164 92,897
15:00:36 26,700 ▼ 350 8 92,733
15:00:36 26,700 ▼ 350 6 92,725
15:00:36 26,700 ▼ 350 8 92,719
15:00:36 26,700 ▼ 350 9 92,711
15:00:35 26,700 ▼ 350 6 92,702
15:00:14 26,700 ▼ 350 1 92,696
14:59:32 26,750 ▼ 300 10 92,695
14:58:50 26,750 ▼ 300 20 92,685
14:58:46 26,750 ▼ 300 50 92,665
14:58:07 26,700 ▼ 350 1 92,474
14:58:07 26,750 ▼ 300 141 92,615
14:58:07 26,700 ▼ 350 1 92,473
14:58:07 26,750 ▼ 300 1 92,472
14:58:07 26,750 ▼ 300 36 92,471
14:58:07 26,700 ▼ 350 1 92,435
14:58:07 26,700 ▼ 350 1 92,434
14:58:07 26,700 ▼ 350 4 92,433
14:57:47 26,700 ▼ 350 157 92,429
14:57:47 26,700 ▼ 350 2 92,272
14:57:32 26,650 ▼ 400 8 92,270
14:57:32 26,650 ▼ 400 6 92,262
14:57:32 26,650 ▼ 400 8 92,256
14:57:32 26,650 ▼ 400 9 92,248
14:57:32 26,650 ▼ 400 6 92,239
14:57:29 26,700 ▼ 350 78 92,233
14:57:29 26,700 ▼ 350 15 92,155
14:57:18 26,700 ▼ 350 2 92,140
14:57:14 26,700 ▼ 350 11 92,138
14:57:06 26,700 ▼ 350 39 92,127
14:57:06 26,650 ▼ 400 1 92,088
14:57:06 26,600 ▼ 450 290 92,087
14:57:06 26,650 ▼ 400 528 91,797
14:57:06 26,700 ▼ 350 152 91,269
14:57:06 26,750 ▼ 300 630 91,117
14:57:02 26,800 ▼ 250 1 90,487
14:56:49 26,800 ▼ 250 5 90,486
14:56:49 26,800 ▼ 250 1 90,481
14:56:40 26,800 ▼ 250 10 90,480
14:56:31 26,800 ▼ 250 4 90,470
14:56:28 26,800 ▼ 250 1 90,466
14:56:00 26,800 ▼ 250 3 90,465
14:55:48 26,800 ▼ 250 37 90,462
14:55:36 26,800 ▼ 250 10 90,425
14:55:09 26,800 ▼ 250 13 90,415
14:55:09 26,750 ▼ 300 90 90,402
14:55:05 26,800 ▼ 250 1 90,312
14:55:05 26,800 ▼ 250 1 90,311
14:55:01 26,750 ▼ 300 25 90,310
14:55:00 26,750 ▼ 300 1 90,285
14:54:49 26,750 ▼ 300 21 90,284
14:54:35 26,750 ▼ 300 8 90,263
14:54:35 26,750 ▼ 300 7 90,255
14:54:32 26,750 ▼ 300 8 90,248
14:54:32 26,750 ▼ 300 7 90,240
14:54:32 26,800 ▼ 250 2 90,233
14:54:31 26,800 ▼ 250 6 90,231
14:54:21 26,850 ▼ 200 5 90,225
14:54:13 26,850 ▼ 200 7 90,220
14:54:00 26,850 ▼ 200 1 90,213
14:53:58 26,800 ▼ 250 4 90,212
14:53:58 26,800 ▼ 250 100 90,208
14:53:42 26,800 ▼ 250 5 90,108
14:53:19 26,800 ▼ 250 100 90,103
14:52:43 26,800 ▼ 250 15 90,003
14:52:08 26,850 ▼ 200 1 89,988
14:52:02 26,800 ▼ 250 101 89,987
14:51:59 26,850 ▼ 200 20 89,886
14:51:37 26,850 ▼ 200 3 89,866
14:51:24 26,850 ▼ 200 2 89,863
14:51:23 26,850 ▼ 200 27 89,861
14:51:23 26,900 ▼ 150 1 89,834
14:50:45 26,900 ▼ 150 70 89,833
14:50:21 26,900 ▼ 150 1 89,763
14:50:05 26,950 ▼ 100 32 89,762
14:50:02 26,950 ▼ 100 3 89,730
14:50:02 26,950 ▼ 100 37 89,727
14:49:31 26,950 ▼ 100 9 89,690
14:49:14 27,000 ▼ 50 4 89,681
14:49:10 27,000 ▼ 50 51 89,677
14:48:46 27,050  0 1 89,626
14:48:42 27,000 ▼ 50 10 89,625
14:48:27 27,000 ▼ 50 9 89,615
14:48:11 27,000 ▼ 50 1 89,606
14:47:47 26,950 ▼ 100 40 89,605
14:47:26 27,000 ▼ 50 9 89,565
14:46:49 27,000 ▼ 50 1 89,556
14:46:49 27,000 ▼ 50 264 89,555
14:46:09 27,000 ▼ 50 1 89,291
14:46:03 27,000 ▼ 50 2 89,290
14:46:01 27,000 ▼ 50 10 89,288
14:45:43 27,000 ▼ 50 1 89,278
14:45:13 27,000 ▼ 50 3 89,277
14:45:04 27,000 ▼ 50 2 89,274
14:44:58 27,000 ▼ 50 30 89,272
14:44:45 27,050  0 6 89,242
14:44:31 27,050  0 2 89,236
14:44:16 27,050  0 1 89,234
14:44:11 27,100 ▲ 50 97 89,233
14:44:11 27,050  0 3 89,136
14:43:42 27,050  0 6 89,133
14:43:32 27,100 ▲ 50 1 89,127
14:43:04 27,100 ▲ 50 8 89,126
14:42:41 27,050  0 3 89,118
14:42:31 27,050  0 37 89,115
14:42:27 27,050  0 1 89,078
14:42:25 27,050  0 1 89,077
14:42:22 27,050  0 1 89,076
14:41:46 27,050  0 2 89,075
14:41:39 27,050  0 10 89,073
14:41:17 27,050  0 11 89,063
14:41:10 27,050  0 3 89,052
14:40:36 27,050  0 1 89,049
14:40:34 27,050  0 1 89,048
14:40:33 27,050  0 1 89,047
14:40:33 27,050  0 3 89,046
14:40:33 27,050  0 20 89,043
14:40:22 27,050  0 50 89,023
14:40:17 27,050  0 11 88,973
14:40:15 27,050  0 50 88,962
14:40:14 27,050  0 3 88,912
14:40:06 27,050  0 15 88,909
14:40:00 27,050  0 1 88,894
14:39:50 27,000 ▼ 50 44 88,893
14:39:48 27,000 ▼ 50 50 88,849
14:39:34 27,000 ▼ 50 5 88,799
14:39:06 26,950 ▼ 100 2 88,794
14:39:06 26,950 ▼ 100 192 88,792
14:38:53 26,900 ▼ 150 29 88,600
14:38:53 26,900 ▼ 150 111 88,571
14:38:44 26,900 ▼ 150 1 88,460
14:38:36 26,850 ▼ 200 1 88,459
14:38:36 26,850 ▼ 200 1 88,458
14:38:36 26,850 ▼ 200 1 88,457
14:38:36 26,850 ▼ 200 25 88,398
14:38:36 26,850 ▼ 200 58 88,456
14:38:36 26,850 ▼ 200 48 88,373
14:38:36 26,850 ▼ 200 100 88,325
14:38:34 26,850 ▼ 200 39 88,225
14:38:12 26,850 ▼ 200 1 88,186
14:38:12 26,850 ▼ 200 19 88,185
14:37:23 26,900 ▼ 150 70 88,166
14:37:22 26,850 ▼ 200 2 88,096
14:37:15 26,850 ▼ 200 21 88,094
14:37:10 26,900 ▼ 150 5 88,073
14:36:44 26,900 ▼ 150 5 88,068
14:36:34 26,900 ▼ 150 22 88,063
14:36:34 26,900 ▼ 150 1 88,041
14:36:06 26,900 ▼ 150 10 88,040
14:36:01 26,900 ▼ 150 3 88,030
14:36:01 26,900 ▼ 150 6 88,027
14:36:01 26,900 ▼ 150 60 88,021
14:35:21 26,900 ▼ 150 1 87,961
14:35:21 26,900 ▼ 150 4 87,960
14:35:09 26,900 ▼ 150 67 87,956
14:35:06 26,900 ▼ 150 2 87,889
14:34:44 26,900 ▼ 150 3 87,887
14:34:37 26,950 ▼ 100 1 87,884
14:34:31 26,950 ▼ 100 10 87,883
14:34:19 26,950 ▼ 100 1 87,873
14:34:18 26,950 ▼ 100 7 87,872
14:34:09 26,950 ▼ 100 10 87,865
14:33:50 26,950 ▼ 100 18 87,855
14:33:49 27,000 ▼ 50 5 87,837
14:33:06 26,950 ▼ 100 10 87,832
14:32:10 26,950 ▼ 100 159 87,822
14:31:07 26,950 ▼ 100 138 87,663
14:30:47 26,950 ▼ 100 5 87,525
14:30:34 26,950 ▼ 100 2 87,520
14:30:21 26,900 ▼ 150 1 87,518
14:29:24 26,900 ▼ 150 10 87,517
14:29:01 26,950 ▼ 100 1 87,507
14:28:46 26,950 ▼ 100 1 87,506
14:28:37 26,950 ▼ 100 4 87,505
14:28:27 26,950 ▼ 100 100 87,501
14:28:25 26,950 ▼ 100 10 87,401
14:28:24 26,950 ▼ 100 3 87,391
14:28:13 26,950 ▼ 100 20 87,388
14:27:51 26,950 ▼ 100 74 87,368
14:27:43 26,950 ▼ 100 13 87,294
14:27:29 26,950 ▼ 100 1 87,281
14:27:29 26,950 ▼ 100 94 87,280
14:27:29 26,950 ▼ 100 66 87,186
14:27:29 26,950 ▼ 100 10 87,120
14:26:09 27,000 ▼ 50 2 87,110
14:26:03 27,000 ▼ 50 50 87,108
14:25:46 27,050  0 8 87,058
14:25:45 27,050  0 159 87,050
14:24:40 27,100 ▲ 50 50 86,891
14:24:06 27,100 ▲ 50 5 86,841
14:23:31 27,100 ▲ 50 1 86,836
14:23:17 27,100 ▲ 50 29 86,835
14:23:17 27,100 ▲ 50 100 86,806
14:23:09 27,100 ▲ 50 45 86,706
14:22:55 27,100 ▲ 50 2 86,661
14:22:42 27,050  0 12 86,659
14:22:42 27,050  0 28 86,647
14:22:42 27,050  0 54 86,619
14:22:42 27,050  0 283 86,565
14:22:41 27,050  0 3 86,282
14:22:20 27,050  0 73 86,279
14:21:52 27,050  0 1 86,206
14:21:39 26,950 ▼ 100 1 86,205
14:21:32 27,000 ▼ 50 5 86,204
14:20:46 27,000 ▼ 50 189 86,199
14:20:27 27,000 ▼ 50 5 86,010
14:19:55 27,000 ▼ 50 1 86,005
14:19:49 26,950 ▼ 100 2 86,004
14:19:40 27,000 ▼ 50 1 86,002
14:19:21 27,000 ▼ 50 159 86,001
14:19:05 27,000 ▼ 50 2 85,842
14:18:50 27,000 ▼ 50 2 85,840
14:18:09 27,000 ▼ 50 1 85,838
14:17:29 27,000 ▼ 50 2 85,837
14:16:07 27,050  0 18 85,835
14:16:00 27,000 ▼ 50 2 85,817
14:15:57 27,000 ▼ 50 1 85,815
14:12:57 26,950 ▼ 100 159 85,814
14:12:26 27,050  0 1 85,655
14:12:26 27,000 ▼ 50 1 85,654
14:12:02 27,000 ▼ 50 46 85,653
14:11:29 26,950 ▼ 100 34 85,607
14:11:02 26,950 ▼ 100 1 85,573
14:10:40 26,950 ▼ 100 1 85,572
14:10:40 26,900 ▼ 150 20 85,571
14:10:36 26,950 ▼ 100 20 85,551
14:10:34 26,950 ▼ 100 10 85,531
14:10:34 26,900 ▼ 150 87 85,521
14:10:25 26,950 ▼ 100 5 85,434
14:10:18 26,950 ▼ 100 10 85,429
14:10:05 26,950 ▼ 100 5 85,419
14:09:45 26,950 ▼ 100 6 85,414
14:09:37 26,950 ▼ 100 5 85,408
14:09:34 26,950 ▼ 100 1 85,403
14:09:26 26,900 ▼ 150 34 85,402
14:09:23 26,850 ▼ 200 1 85,368
14:09:04 26,850 ▼ 200 4 85,367
14:09:02 26,900 ▼ 150 1 85,363
14:08:51 26,850 ▼ 200 46 85,362
14:08:34 26,900 ▼ 150 5 85,316
14:08:34 26,850 ▼ 200 1 85,311
14:08:24 26,900 ▼ 150 30 85,310
14:08:24 26,900 ▼ 150 1 85,280
14:08:06 26,900 ▼ 150 2 85,279
14:07:11 26,900 ▼ 150 1 85,277
14:07:02 26,850 ▼ 200 3 85,276
14:06:54 26,850 ▼ 200 71 85,273
14:06:32 26,850 ▼ 200 72 85,202
14:06:32 26,850 ▼ 200 20 85,130
14:05:46 26,900 ▼ 150 1 85,110
14:05:11 26,800 ▼ 250 16 85,109
14:05:10 26,800 ▼ 250 13 85,093
14:05:06 26,800 ▼ 250 19 85,080
14:04:29 26,800 ▼ 250 1 85,061
14:04:29 26,800 ▼ 250 1 85,060
14:04:19 26,800 ▼ 250 18 85,059
14:04:08 26,800 ▼ 250 3 85,041
14:02:46 26,800 ▼ 250 7 85,038
14:02:43 26,800 ▼ 250 4 85,031
14:01:55 26,800 ▼ 250 10 85,027
14:01:55 26,750 ▼ 300 1 85,017
14:01:37 26,750 ▼ 300 3 85,016
14:01:20 26,800 ▼ 250 1 85,013
14:00:46 26,800 ▼ 250 1 85,012
14:00:40 26,800 ▼ 250 1 85,011
14:00:33 26,750 ▼ 300 2 85,010
14:00:08 26,750 ▼ 300 159 85,008
14:00:05 26,850 ▼ 200 1 84,849
13:59:44 26,850 ▼ 200 1 84,848
13:59:23 26,850 ▼ 200 1 84,847
13:59:21 26,850 ▼ 200 2 84,846
13:58:26 26,850 ▼ 200 2 84,844
13:57:50 26,800 ▼ 250 59 84,842
13:57:39 26,800 ▼ 250 1 84,783
13:57:30 26,800 ▼ 250 1 84,782
13:57:22 26,750 ▼ 300 18 84,781
13:56:58 26,800 ▼ 250 1 84,763
13:56:39 26,800 ▼ 250 10 84,762
13:56:37 26,800 ▼ 250 1 84,752
13:56:24 26,800 ▼ 250 19 84,751
13:55:40 26,750 ▼ 300 23 84,732
13:55:40 26,850 ▼ 200 151 84,193
13:55:40 26,900 ▼ 150 516 84,709
13:55:40 26,800 ▼ 250 60 84,042
13:55:40 26,750 ▼ 300 100 83,982
13:55:40 26,700 ▼ 350 64 83,882
13:55:40 26,650 ▼ 400 109 83,818
13:55:28 26,650 ▼ 400 5 83,709
13:54:52 26,650 ▼ 400 5 83,704
13:54:51 26,650 ▼ 400 9 83,699
13:54:15 26,650 ▼ 400 2 83,690
13:54:08 26,650 ▼ 400 10 83,688
13:53:55 26,650 ▼ 400 135 83,678
13:53:43 26,650 ▼ 400 25 83,543
13:53:37 26,700 ▼ 350 20 83,518
13:53:09 26,700 ▼ 350 1 83,498
13:53:03 26,700 ▼ 350 4 83,497
13:52:19 26,600 ▼ 450 3 83,493
13:52:17 26,600 ▼ 450 3 83,490
13:52:16 26,600 ▼ 450 3 83,487
13:52:16 26,600 ▼ 450 1 83,484
13:52:15 26,600 ▼ 450 3 83,483
13:52:12 26,600 ▼ 450 326 83,480
13:52:07 26,600 ▼ 450 36 83,154
13:51:44 26,600 ▼ 450 1 83,118
13:51:20 26,650 ▼ 400 2 83,117
13:50:56 26,700 ▼ 350 24 83,115
13:50:56 26,650 ▼ 400 1 83,091
13:50:14 26,650 ▼ 400 1 83,090
13:50:13 26,650 ▼ 400 2 83,089
13:50:10 26,550 ▼ 500 239 83,087
13:50:08 26,550 ▼ 500 1 82,848
13:50:05 26,550 ▼ 500 11 82,847
13:50:05 26,550 ▼ 500 75 82,836
13:50:05 26,550 ▼ 500 1 82,761
13:50:03 26,500 ▼ 550 1 82,760
13:50:03 26,500 ▼ 550 25 82,759
13:50:02 26,550 ▼ 500 1 82,734
13:49:59 26,550 ▼ 500 1 82,733
13:49:56 26,550 ▼ 500 5 82,732
13:49:47 26,500 ▼ 550 50 82,727
13:49:45 26,550 ▼ 500 1 82,677
13:49:43 26,550 ▼ 500 1 82,676
13:49:40 26,550 ▼ 500 1 82,675
13:49:37 26,550 ▼ 500 1 82,674
13:49:34 26,550 ▼ 500 2 82,673
13:49:31 26,550 ▼ 500 1 82,671
13:49:28 26,550 ▼ 500 1 82,670
13:49:25 26,550 ▼ 500 1 82,669
13:49:23 26,550 ▼ 500 1 82,668
13:49:20 26,550 ▼ 500 1 82,667
13:49:17 26,550 ▼ 500 1 82,666
13:49:14 26,550 ▼ 500 2 82,665
13:49:11 26,550 ▼ 500 42 82,663
13:48:57 26,550 ▼ 500 10 82,621
13:48:57 26,600 ▼ 450 2 82,611
13:48:57 26,600 ▼ 450 45 82,609
13:48:57 26,600 ▼ 450 11 82,564
13:48:46 26,600 ▼ 450 2 82,553
13:48:46 26,650 ▼ 400 19 82,551
13:47:27 26,650 ▼ 400 1 82,532
13:47:27 26,650 ▼ 400 36 82,531
13:47:19 26,600 ▼ 450 159 82,495
13:47:18 26,650 ▼ 400 1 82,336
13:47:15 26,650 ▼ 400 19 82,335
13:47:15 26,650 ▼ 400 1 82,316
13:47:12 26,650 ▼ 400 1 82,315
13:47:09 26,650 ▼ 400 1 82,314
13:47:07 26,650 ▼ 400 1 82,313
13:47:04 26,650 ▼ 400 1 82,312
13:47:01 26,650 ▼ 400 2 82,311
13:46:58 26,650 ▼ 400 1 82,309
13:46:55 26,650 ▼ 400 1 82,308
13:46:52 26,650 ▼ 400 1 82,307
13:46:49 26,650 ▼ 400 1 82,306
13:46:46 26,650 ▼ 400 2 82,305
13:46:43 26,650 ▼ 400 1 82,303
13:46:40 26,650 ▼ 400 1 82,302
13:46:37 26,650 ▼ 400 1 82,301
13:46:34 26,650 ▼ 400 1 82,300
13:46:31 26,650 ▼ 400 2 82,299
13:46:29 26,650 ▼ 400 2 82,297
13:46:28 26,650 ▼ 400 1 82,295
13:46:26 26,650 ▼ 400 1 82,294
13:46:25 26,650 ▼ 400 1 82,293
13:46:22 26,650 ▼ 400 1 82,292
13:46:19 26,650 ▼ 400 1 82,291
13:46:17 26,650 ▼ 400 1 82,290
13:46:14 26,650 ▼ 400 1 82,289
13:46:12 26,650 ▼ 400 1 82,288
13:46:12 26,650 ▼ 400 1 82,287
13:46:09 26,650 ▼ 400 1 82,286
13:46:06 26,650 ▼ 400 1 82,285

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.30 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,155.49 ▼ 15.44 -0.71%
코스닥 672.65 ▼ 2.42 -0.36%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.