¸ÅµµÀÜ·® |
È£°¡ |
¸Å¼öÀÜ·® |
266 |
28,850 |
 |
686 |
28,800 |
215 |
28,750 |
763 |
28,700 |
270 |
28,650 |
576 |
28,600 |
146 |
28,550 |
1,446 |
28,500 |
443 |
28,450 |
343 |
28,400 |
|
|
28,350 |
90 |
28,300 |
817 |
28,250 |
1,146 |
28,200 |
595 |
28,150 |
511 |
28,100 |
375 |
28,050 |
76 |
28,000 |
739 |
27,950 |
124 |
27,900 |
4 |
|
ÃѸŵµÀÜ·® |
¼ø¸Å¼öÀÜ·® |
ÃѸżöÀÜ·® |
5,154 |
-677 |
4,477 |
½Ã°£¿ÜÀÜ·® |
|
½Ã°£¿ÜÀÜ·® |
50 |
|
0 |
|
|
¿øÆ¼µå·¦ 376980 |
|
 |
KOSDAQ 871.57 (+5.59)
FUTURE
348.40 (+0.80)
Basis:
0.06
|
|
 |
|
½Ã°£ |
ü°á°¡ |
ÀüÀϺñ |
ü°á·® |
°Å·¡·® |
15:54:51 |
28,400 |
¡ã 1,400 |
15 |
83,540 |
15:53:49 |
28,400 |
¡ã 1,400 |
10 |
83,525 |
15:53:01 |
28,400 |
¡ã 1,400 |
5 |
83,515 |
15:42:25 |
28,400 |
¡ã 1,400 |
13 |
83,510 |
15:42:22 |
28,400 |
¡ã 1,400 |
6 |
83,497 |
15:41:56 |
28,400 |
¡ã 1,400 |
13 |
83,491 |
15:41:09 |
28,400 |
¡ã 1,400 |
50 |
83,478 |
15:40:00 |
28,400 |
¡ã 1,400 |
1 |
83,428 |
15:30:29 |
28,400 |
¡ã 1,400 |
1,058 |
83,427 |
15:19:57 |
28,400 |
¡ã 1,400 |
2 |
82,369 |
15:19:50 |
28,350 |
¡ã 1,350 |
200 |
82,367 |
15:19:25 |
28,400 |
¡ã 1,400 |
1 |
82,167 |
15:19:22 |
28,350 |
¡ã 1,350 |
4 |
82,166 |
15:19:11 |
28,400 |
¡ã 1,400 |
18 |
82,162 |
15:18:10 |
28,350 |
¡ã 1,350 |
110 |
82,144 |
15:18:03 |
28,400 |
¡ã 1,400 |
35 |
82,034 |
15:17:44 |
28,400 |
¡ã 1,400 |
16 |
81,999 |
15:17:25 |
28,400 |
¡ã 1,400 |
2 |
81,983 |
15:16:08 |
28,350 |
¡ã 1,350 |
32 |
81,981 |
15:16:08 |
28,400 |
¡ã 1,400 |
90 |
81,949 |
15:16:03 |
28,400 |
¡ã 1,400 |
10 |
81,859 |
15:15:48 |
28,350 |
¡ã 1,350 |
1 |
81,849 |
15:15:43 |
28,350 |
¡ã 1,350 |
20 |
81,848 |
15:15:27 |
28,400 |
¡ã 1,400 |
484 |
81,828 |
15:15:27 |
28,400 |
¡ã 1,400 |
2 |
81,344 |
15:15:21 |
28,400 |
¡ã 1,400 |
1 |
81,342 |
15:14:59 |
28,400 |
¡ã 1,400 |
39 |
81,341 |
15:14:59 |
28,400 |
¡ã 1,400 |
11 |
81,302 |
15:14:43 |
28,400 |
¡ã 1,400 |
192 |
81,291 |
15:14:43 |
28,400 |
¡ã 1,400 |
8 |
81,099 |
15:14:35 |
28,400 |
¡ã 1,400 |
10 |
81,091 |
15:14:05 |
28,400 |
¡ã 1,400 |
1 |
81,081 |
15:13:40 |
28,400 |
¡ã 1,400 |
10 |
81,080 |
15:13:30 |
28,400 |
¡ã 1,400 |
1 |
81,070 |
15:13:26 |
28,400 |
¡ã 1,400 |
15 |
81,069 |
15:12:59 |
28,400 |
¡ã 1,400 |
54 |
81,054 |
15:12:52 |
28,400 |
¡ã 1,400 |
60 |
81,000 |
15:12:19 |
28,400 |
¡ã 1,400 |
5 |
80,940 |
15:11:58 |
28,350 |
¡ã 1,350 |
13 |
80,935 |
15:11:50 |
28,400 |
¡ã 1,400 |
35 |
80,922 |
15:11:48 |
28,350 |
¡ã 1,350 |
5 |
80,887 |
15:11:45 |
28,400 |
¡ã 1,400 |
50 |
80,882 |
15:11:36 |
28,400 |
¡ã 1,400 |
10 |
80,832 |
15:10:44 |
28,400 |
¡ã 1,400 |
1 |
80,822 |
15:10:17 |
28,350 |
¡ã 1,350 |
1 |
80,821 |
15:10:09 |
28,350 |
¡ã 1,350 |
7 |
80,820 |
15:09:46 |
28,400 |
¡ã 1,400 |
50 |
80,813 |
15:09:15 |
28,350 |
¡ã 1,350 |
30 |
80,763 |
15:08:55 |
28,400 |
¡ã 1,400 |
35 |
80,733 |
15:08:43 |
28,400 |
¡ã 1,400 |
7 |
80,698 |
15:08:27 |
28,400 |
¡ã 1,400 |
35 |
80,691 |
15:08:12 |
28,350 |
¡ã 1,350 |
10 |
80,656 |
15:07:34 |
28,350 |
¡ã 1,350 |
1 |
80,646 |
15:07:21 |
28,350 |
¡ã 1,350 |
38 |
80,645 |
15:07:14 |
28,350 |
¡ã 1,350 |
5 |
80,607 |
15:06:06 |
28,350 |
¡ã 1,350 |
50 |
80,602 |
15:05:42 |
28,350 |
¡ã 1,350 |
10 |
80,552 |
15:05:34 |
28,350 |
¡ã 1,350 |
40 |
80,542 |
15:05:32 |
28,350 |
¡ã 1,350 |
3 |
80,502 |
15:05:10 |
28,350 |
¡ã 1,350 |
5 |
80,499 |
15:05:05 |
28,400 |
¡ã 1,400 |
1 |
80,494 |
15:04:35 |
28,350 |
¡ã 1,350 |
3 |
80,493 |
15:04:27 |
28,350 |
¡ã 1,350 |
6 |
80,490 |
15:04:16 |
28,350 |
¡ã 1,350 |
1 |
80,484 |
15:03:02 |
28,400 |
¡ã 1,400 |
30 |
80,483 |
15:02:19 |
28,400 |
¡ã 1,400 |
19 |
80,453 |
15:02:19 |
28,400 |
¡ã 1,400 |
1 |
80,434 |
15:02:11 |
28,450 |
¡ã 1,450 |
38 |
80,433 |
15:01:54 |
28,450 |
¡ã 1,450 |
2 |
80,395 |
15:01:28 |
28,450 |
¡ã 1,450 |
20 |
80,393 |
15:01:19 |
28,450 |
¡ã 1,450 |
10 |
80,373 |
15:00:42 |
28,400 |
¡ã 1,400 |
334 |
80,363 |
15:00:33 |
28,400 |
¡ã 1,400 |
50 |
80,029 |
15:00:13 |
28,400 |
¡ã 1,400 |
1 |
79,979 |
14:59:36 |
28,350 |
¡ã 1,350 |
1 |
79,978 |
14:58:45 |
28,350 |
¡ã 1,350 |
75 |
79,977 |
14:58:13 |
28,350 |
¡ã 1,350 |
2 |
79,902 |
14:58:13 |
28,350 |
¡ã 1,350 |
13 |
79,900 |
14:58:13 |
28,350 |
¡ã 1,350 |
24 |
79,887 |
14:58:13 |
28,350 |
¡ã 1,350 |
13 |
79,863 |
14:58:13 |
28,350 |
¡ã 1,350 |
22 |
79,850 |
14:58:13 |
28,350 |
¡ã 1,350 |
13 |
79,828 |
14:58:13 |
28,350 |
¡ã 1,350 |
13 |
79,815 |
14:57:43 |
28,350 |
¡ã 1,350 |
162 |
79,802 |
14:57:43 |
28,350 |
¡ã 1,350 |
38 |
79,640 |
14:56:58 |
28,350 |
¡ã 1,350 |
11 |
79,602 |
14:56:45 |
28,300 |
¡ã 1,300 |
4 |
79,591 |
14:56:44 |
28,350 |
¡ã 1,350 |
20 |
79,587 |
14:56:27 |
28,350 |
¡ã 1,350 |
3 |
79,567 |
14:55:23 |
28,350 |
¡ã 1,350 |
416 |
79,564 |
14:55:23 |
28,300 |
¡ã 1,300 |
48 |
79,148 |
14:53:40 |
28,300 |
¡ã 1,300 |
25 |
79,100 |
14:53:11 |
28,300 |
¡ã 1,300 |
19 |
79,075 |
14:53:10 |
28,250 |
¡ã 1,250 |
5 |
79,056 |
14:53:03 |
28,250 |
¡ã 1,250 |
9 |
79,051 |
14:51:57 |
28,300 |
¡ã 1,300 |
1 |
79,042 |
14:51:57 |
28,300 |
¡ã 1,300 |
1 |
79,041 |
14:51:57 |
28,300 |
¡ã 1,300 |
2 |
79,040 |
14:51:51 |
28,300 |
¡ã 1,300 |
96 |
79,038 |
14:51:19 |
28,300 |
¡ã 1,300 |
41 |
78,942 |
14:50:45 |
28,350 |
¡ã 1,350 |
1 |
78,901 |
14:50:34 |
28,300 |
¡ã 1,300 |
50 |
78,900 |
14:49:30 |
28,350 |
¡ã 1,350 |
27 |
78,850 |
14:48:06 |
28,350 |
¡ã 1,350 |
5 |
78,823 |
14:46:20 |
28,350 |
¡ã 1,350 |
50 |
78,818 |
14:46:14 |
28,300 |
¡ã 1,300 |
20 |
78,768 |
14:44:12 |
28,300 |
¡ã 1,300 |
3 |
78,748 |
14:44:00 |
28,250 |
¡ã 1,250 |
91 |
78,745 |
14:43:58 |
28,250 |
¡ã 1,250 |
4 |
78,654 |
14:43:47 |
28,250 |
¡ã 1,250 |
212 |
78,650 |
14:43:30 |
28,250 |
¡ã 1,250 |
35 |
78,438 |
14:42:48 |
28,300 |
¡ã 1,300 |
59 |
78,403 |
14:42:25 |
28,350 |
¡ã 1,350 |
100 |
78,344 |
14:42:08 |
28,300 |
¡ã 1,300 |
354 |
78,244 |
14:41:44 |
28,300 |
¡ã 1,300 |
5 |
77,890 |
14:41:29 |
28,300 |
¡ã 1,300 |
10 |
77,885 |
14:41:27 |
28,350 |
¡ã 1,350 |
1 |
77,875 |
14:41:19 |
28,300 |
¡ã 1,300 |
3 |
77,874 |
14:41:02 |
28,300 |
¡ã 1,300 |
80 |
77,871 |
14:40:57 |
28,300 |
¡ã 1,300 |
10 |
77,791 |
14:40:24 |
28,300 |
¡ã 1,300 |
30 |
77,781 |
14:40:06 |
28,300 |
¡ã 1,300 |
224 |
77,751 |
14:39:51 |
28,300 |
¡ã 1,300 |
10 |
77,527 |
14:39:15 |
28,300 |
¡ã 1,300 |
30 |
77,517 |
14:38:33 |
28,300 |
¡ã 1,300 |
10 |
77,487 |
14:38:00 |
28,300 |
¡ã 1,300 |
11 |
77,477 |
14:37:56 |
28,300 |
¡ã 1,300 |
10 |
77,466 |
14:37:54 |
28,300 |
¡ã 1,300 |
25 |
77,456 |
14:37:53 |
28,300 |
¡ã 1,300 |
1 |
77,431 |
14:37:53 |
28,300 |
¡ã 1,300 |
5 |
77,430 |
14:37:40 |
28,300 |
¡ã 1,300 |
3 |
77,425 |
14:37:40 |
28,350 |
¡ã 1,350 |
1 |
77,422 |
14:37:33 |
28,300 |
¡ã 1,300 |
10 |
77,421 |
14:36:38 |
28,350 |
¡ã 1,350 |
1 |
77,411 |
14:36:25 |
28,350 |
¡ã 1,350 |
1 |
77,410 |
14:36:07 |
28,300 |
¡ã 1,300 |
30 |
77,409 |
14:35:37 |
28,300 |
¡ã 1,300 |
5 |
77,379 |
14:35:31 |
28,300 |
¡ã 1,300 |
200 |
77,374 |
14:35:16 |
28,350 |
¡ã 1,350 |
706 |
77,174 |
14:35:16 |
28,350 |
¡ã 1,350 |
10 |
76,468 |
14:35:06 |
28,350 |
¡ã 1,350 |
50 |
76,458 |
14:34:08 |
28,350 |
¡ã 1,350 |
15 |
76,408 |
14:34:03 |
28,350 |
¡ã 1,350 |
1 |
76,393 |
14:33:56 |
28,350 |
¡ã 1,350 |
10 |
76,392 |
14:33:42 |
28,350 |
¡ã 1,350 |
20 |
76,382 |
14:33:04 |
28,350 |
¡ã 1,350 |
100 |
76,362 |
14:32:57 |
28,400 |
¡ã 1,400 |
1 |
76,262 |
14:32:41 |
28,350 |
¡ã 1,350 |
5 |
76,261 |
14:30:50 |
28,350 |
¡ã 1,350 |
200 |
76,256 |
14:30:49 |
28,350 |
¡ã 1,350 |
5 |
76,056 |
14:30:42 |
28,350 |
¡ã 1,350 |
10 |
76,051 |
14:30:34 |
28,400 |
¡ã 1,400 |
1,200 |
76,041 |
14:30:34 |
28,400 |
¡ã 1,400 |
1,014 |
74,841 |
14:30:33 |
28,400 |
¡ã 1,400 |
100 |
73,827 |
14:30:23 |
28,400 |
¡ã 1,400 |
75 |
73,727 |
14:30:00 |
28,450 |
¡ã 1,450 |
4 |
73,652 |
14:29:33 |
28,450 |
¡ã 1,450 |
1 |
73,648 |
14:29:14 |
28,450 |
¡ã 1,450 |
4 |
73,647 |
14:29:14 |
28,450 |
¡ã 1,450 |
1 |
73,643 |
14:29:09 |
28,450 |
¡ã 1,450 |
1 |
73,642 |
14:29:09 |
28,450 |
¡ã 1,450 |
2 |
73,641 |
14:29:04 |
28,450 |
¡ã 1,450 |
1 |
73,639 |
14:29:00 |
28,450 |
¡ã 1,450 |
2 |
73,638 |
14:28:39 |
28,450 |
¡ã 1,450 |
2 |
73,636 |
14:28:33 |
28,450 |
¡ã 1,450 |
1 |
73,634 |
14:28:30 |
28,450 |
¡ã 1,450 |
3 |
73,633 |
14:28:02 |
28,450 |
¡ã 1,450 |
1 |
73,630 |
14:28:02 |
28,450 |
¡ã 1,450 |
2 |
73,629 |
14:27:23 |
28,450 |
¡ã 1,450 |
52 |
73,620 |
14:27:23 |
28,400 |
¡ã 1,400 |
7 |
73,627 |
14:27:21 |
28,450 |
¡ã 1,450 |
77 |
73,568 |
14:27:11 |
28,500 |
¡ã 1,500 |
4 |
73,491 |
14:26:52 |
28,450 |
¡ã 1,450 |
1 |
73,487 |
14:26:30 |
28,450 |
¡ã 1,450 |
20 |
73,486 |
14:26:27 |
28,450 |
¡ã 1,450 |
100 |
73,466 |
14:26:20 |
28,500 |
¡ã 1,500 |
4 |
73,366 |
14:25:14 |
28,450 |
¡ã 1,450 |
40 |
73,362 |
14:25:14 |
28,450 |
¡ã 1,450 |
7 |
73,322 |
14:25:14 |
28,450 |
¡ã 1,450 |
25 |
73,315 |
14:25:14 |
28,450 |
¡ã 1,450 |
26 |
73,290 |
14:25:09 |
28,450 |
¡ã 1,450 |
5 |
73,264 |
14:24:54 |
28,450 |
¡ã 1,450 |
4 |
73,259 |
14:24:38 |
28,450 |
¡ã 1,450 |
4 |
73,255 |
14:23:49 |
28,400 |
¡ã 1,400 |
1 |
73,251 |
14:23:45 |
28,400 |
¡ã 1,400 |
5 |
73,250 |
14:23:25 |
28,450 |
¡ã 1,450 |
1 |
73,245 |
14:23:25 |
28,450 |
¡ã 1,450 |
150 |
73,244 |
14:23:18 |
28,450 |
¡ã 1,450 |
10 |
73,094 |
14:23:15 |
28,450 |
¡ã 1,450 |
150 |
73,084 |
14:23:12 |
28,450 |
¡ã 1,450 |
4 |
72,934 |
14:23:09 |
28,450 |
¡ã 1,450 |
300 |
72,930 |
14:22:56 |
28,450 |
¡ã 1,450 |
4 |
72,630 |
14:22:47 |
28,450 |
¡ã 1,450 |
18 |
72,626 |
14:22:40 |
28,450 |
¡ã 1,450 |
10 |
72,608 |
14:22:28 |
28,450 |
¡ã 1,450 |
4 |
72,598 |
14:22:28 |
28,450 |
¡ã 1,450 |
29 |
72,594 |
14:22:28 |
28,450 |
¡ã 1,450 |
29 |
72,565 |
14:22:28 |
28,450 |
¡ã 1,450 |
3 |
72,536 |
14:22:28 |
28,450 |
¡ã 1,450 |
16 |
72,533 |
14:22:28 |
28,450 |
¡ã 1,450 |
4 |
72,517 |
14:22:28 |
28,450 |
¡ã 1,450 |
12 |
72,513 |
14:22:28 |
28,450 |
¡ã 1,450 |
13 |
72,501 |
14:22:28 |
28,450 |
¡ã 1,450 |
12 |
72,488 |
14:22:09 |
28,400 |
¡ã 1,400 |
3 |
72,476 |
14:22:05 |
28,450 |
¡ã 1,450 |
1 |
72,473 |
14:22:03 |
28,450 |
¡ã 1,450 |
10 |
72,472 |
14:21:58 |
28,450 |
¡ã 1,450 |
180 |
72,462 |
14:21:56 |
28,450 |
¡ã 1,450 |
77 |
72,282 |
14:21:42 |
28,450 |
¡ã 1,450 |
50 |
72,205 |
14:21:40 |
28,450 |
¡ã 1,450 |
18 |
72,155 |
14:21:35 |
28,450 |
¡ã 1,450 |
36 |
72,137 |
14:21:30 |
28,450 |
¡ã 1,450 |
4 |
72,101 |
14:21:12 |
28,450 |
¡ã 1,450 |
863 |
72,097 |
14:21:12 |
28,450 |
¡ã 1,450 |
3 |
71,234 |
14:21:10 |
28,400 |
¡ã 1,400 |
10 |
71,231 |
14:21:08 |
28,450 |
¡ã 1,450 |
6 |
71,221 |
14:20:39 |
28,450 |
¡ã 1,450 |
4 |
71,215 |
14:20:32 |
28,450 |
¡ã 1,450 |
88 |
71,211 |
14:20:32 |
28,450 |
¡ã 1,450 |
88 |
71,123 |
14:20:32 |
28,450 |
¡ã 1,450 |
108 |
71,035 |
14:20:32 |
28,450 |
¡ã 1,450 |
14 |
70,927 |
14:20:32 |
28,450 |
¡ã 1,450 |
11 |
70,913 |
14:20:32 |
28,450 |
¡ã 1,450 |
49 |
70,902 |
14:20:32 |
28,450 |
¡ã 1,450 |
38 |
70,853 |
14:20:32 |
28,450 |
¡ã 1,450 |
14 |
70,815 |
14:20:32 |
28,450 |
¡ã 1,450 |
39 |
70,801 |
14:20:32 |
28,450 |
¡ã 1,450 |
36 |
70,762 |
14:20:23 |
28,450 |
¡ã 1,450 |
4 |
70,726 |
14:20:02 |
28,400 |
¡ã 1,400 |
10 |
70,722 |
14:19:33 |
28,400 |
¡ã 1,400 |
1 |
70,712 |
14:19:32 |
28,450 |
¡ã 1,450 |
4 |
70,711 |
14:19:26 |
28,400 |
¡ã 1,400 |
5 |
70,707 |
14:19:16 |
28,400 |
¡ã 1,400 |
5 |
70,702 |
14:19:15 |
28,400 |
¡ã 1,400 |
100 |
70,697 |
14:18:56 |
28,400 |
¡ã 1,400 |
10 |
70,597 |
14:18:49 |
28,400 |
¡ã 1,400 |
340 |
70,587 |
14:18:48 |
28,400 |
¡ã 1,400 |
160 |
70,247 |
14:18:42 |
28,400 |
¡ã 1,400 |
496 |
70,087 |
14:18:42 |
28,400 |
¡ã 1,400 |
4 |
69,591 |
14:18:40 |
28,400 |
¡ã 1,400 |
487 |
69,587 |
14:18:40 |
28,400 |
¡ã 1,400 |
13 |
69,100 |
14:18:39 |
28,400 |
¡ã 1,400 |
500 |
69,087 |
14:18:31 |
28,400 |
¡ã 1,400 |
1 |
68,587 |
14:18:31 |
28,400 |
¡ã 1,400 |
1 |
68,586 |
14:18:30 |
28,400 |
¡ã 1,400 |
1 |
68,585 |
14:18:30 |
28,400 |
¡ã 1,400 |
1 |
68,584 |
14:18:29 |
28,400 |
¡ã 1,400 |
1 |
68,583 |
14:18:24 |
28,400 |
¡ã 1,400 |
12 |
68,582 |
14:18:24 |
28,450 |
¡ã 1,450 |
29 |
68,570 |
14:18:23 |
28,400 |
¡ã 1,400 |
5 |
68,541 |
14:17:54 |
28,350 |
¡ã 1,350 |
50 |
68,536 |
14:17:52 |
28,400 |
¡ã 1,400 |
96 |
68,486 |
14:17:52 |
28,400 |
¡ã 1,400 |
884 |
68,390 |
14:17:34 |
28,400 |
¡ã 1,400 |
4 |
67,506 |
14:17:27 |
28,400 |
¡ã 1,400 |
10 |
67,502 |
14:17:22 |
28,400 |
¡ã 1,400 |
50 |
67,492 |
14:17:20 |
28,400 |
¡ã 1,400 |
1 |
67,442 |
14:17:15 |
28,400 |
¡ã 1,400 |
4 |
67,441 |
14:17:12 |
28,400 |
¡ã 1,400 |
5 |
67,437 |
14:17:03 |
28,400 |
¡ã 1,400 |
20 |
67,432 |
14:16:50 |
28,400 |
¡ã 1,400 |
30 |
67,412 |
14:16:50 |
28,350 |
¡ã 1,350 |
695 |
67,382 |
14:16:33 |
28,350 |
¡ã 1,350 |
9 |
66,687 |
14:16:33 |
28,350 |
¡ã 1,350 |
59 |
66,678 |
14:16:33 |
28,350 |
¡ã 1,350 |
59 |
66,619 |
14:16:33 |
28,350 |
¡ã 1,350 |
32 |
66,560 |
14:16:33 |
28,350 |
¡ã 1,350 |
7 |
66,528 |
14:16:33 |
28,350 |
¡ã 1,350 |
9 |
66,521 |
14:16:33 |
28,350 |
¡ã 1,350 |
25 |
66,512 |
14:16:33 |
28,350 |
¡ã 1,350 |
26 |
66,487 |
14:16:33 |
28,350 |
¡ã 1,350 |
24 |
66,461 |
14:16:30 |
28,300 |
¡ã 1,300 |
35 |
66,437 |
14:16:27 |
28,350 |
¡ã 1,350 |
10 |
66,402 |
14:16:16 |
28,300 |
¡ã 1,300 |
4 |
66,392 |
14:16:13 |
28,350 |
¡ã 1,350 |
1 |
66,388 |
14:16:08 |
28,350 |
¡ã 1,350 |
4 |
66,387 |
14:16:07 |
28,300 |
¡ã 1,300 |
1 |
66,383 |
14:15:55 |
28,300 |
¡ã 1,300 |
1 |
66,382 |
14:15:41 |
28,350 |
¡ã 1,350 |
77 |
66,381 |
14:15:35 |
28,300 |
¡ã 1,300 |
40 |
66,304 |
14:14:59 |
28,300 |
¡ã 1,300 |
1 |
66,264 |
14:14:52 |
28,350 |
¡ã 1,350 |
1 |
66,263 |
14:14:49 |
28,350 |
¡ã 1,350 |
8 |
66,262 |
14:14:48 |
28,300 |
¡ã 1,300 |
1 |
66,254 |
14:14:46 |
28,300 |
¡ã 1,300 |
31 |
66,253 |
14:14:46 |
28,300 |
¡ã 1,300 |
41 |
66,222 |
14:14:42 |
28,300 |
¡ã 1,300 |
4 |
66,181 |
14:14:24 |
28,300 |
¡ã 1,300 |
29 |
66,177 |
14:14:24 |
28,300 |
¡ã 1,300 |
29 |
66,148 |
14:14:24 |
28,300 |
¡ã 1,300 |
16 |
66,119 |
14:14:24 |
28,300 |
¡ã 1,300 |
3 |
66,103 |
14:14:24 |
28,300 |
¡ã 1,300 |
4 |
66,100 |
14:14:24 |
28,300 |
¡ã 1,300 |
4 |
66,096 |
14:14:24 |
28,300 |
¡ã 1,300 |
12 |
66,092 |
14:14:24 |
28,300 |
¡ã 1,300 |
13 |
66,080 |
14:14:24 |
28,300 |
¡ã 1,300 |
12 |
66,067 |
14:13:51 |
28,300 |
¡ã 1,300 |
4 |
66,055 |
14:13:04 |
28,300 |
¡ã 1,300 |
5 |
66,051 |
14:13:00 |
28,300 |
¡ã 1,300 |
4 |
66,046 |
14:12:56 |
28,300 |
¡ã 1,300 |
5 |
66,042 |
14:12:42 |
28,300 |
¡ã 1,300 |
200 |
66,037 |
14:12:13 |
28,300 |
¡ã 1,300 |
5 |
65,837 |
14:12:09 |
28,300 |
¡ã 1,300 |
4 |
65,832 |
14:12:08 |
28,300 |
¡ã 1,300 |
5 |
65,828 |
14:11:28 |
28,300 |
¡ã 1,300 |
43 |
65,823 |
14:11:21 |
28,300 |
¡ã 1,300 |
1 |
65,780 |
14:10:53 |
28,300 |
¡ã 1,300 |
10 |
65,779 |
14:10:53 |
28,300 |
¡ã 1,300 |
20 |
65,769 |
14:10:41 |
28,300 |
¡ã 1,300 |
2 |
65,749 |
14:10:29 |
28,350 |
¡ã 1,350 |
14 |
65,747 |
14:10:27 |
28,300 |
¡ã 1,300 |
4 |
65,733 |
14:10:26 |
28,300 |
¡ã 1,300 |
12 |
65,729 |
14:10:26 |
28,300 |
¡ã 1,300 |
134 |
65,717 |
14:10:24 |
28,300 |
¡ã 1,300 |
79 |
65,583 |
14:10:11 |
28,300 |
¡ã 1,300 |
4 |
65,504 |
14:10:11 |
28,350 |
¡ã 1,350 |
4 |
65,500 |
14:09:58 |
28,300 |
¡ã 1,300 |
35 |
65,496 |
14:09:47 |
28,300 |
¡ã 1,300 |
568 |
65,461 |
14:09:32 |
28,250 |
¡ã 1,250 |
5 |
64,893 |
14:09:20 |
28,300 |
¡ã 1,300 |
4 |
64,888 |
14:09:11 |
28,250 |
¡ã 1,250 |
2 |
64,884 |
14:09:09 |
28,250 |
¡ã 1,250 |
3 |
64,882 |
14:09:07 |
28,250 |
¡ã 1,250 |
1 |
64,879 |
14:08:32 |
28,250 |
¡ã 1,250 |
30 |
64,878 |
14:08:29 |
28,300 |
¡ã 1,300 |
4 |
64,848 |
14:07:47 |
28,250 |
¡ã 1,250 |
50 |
64,844 |
14:07:45 |
28,300 |
¡ã 1,300 |
1 |
64,794 |
14:07:32 |
28,250 |
¡ã 1,250 |
5 |
64,793 |
14:07:03 |
28,300 |
¡ã 1,300 |
4 |
64,788 |
14:06:47 |
28,300 |
¡ã 1,300 |
4 |
64,784 |
14:06:37 |
28,250 |
¡ã 1,250 |
70 |
64,780 |
14:06:31 |
28,300 |
¡ã 1,300 |
216 |
64,710 |
14:06:01 |
28,250 |
¡ã 1,250 |
10 |
64,494 |
14:05:44 |
28,250 |
¡ã 1,250 |
1 |
64,484 |
14:05:33 |
28,250 |
¡ã 1,250 |
200 |
64,483 |
14:05:27 |
28,250 |
¡ã 1,250 |
14 |
64,283 |
14:05:23 |
28,300 |
¡ã 1,300 |
9 |
64,269 |
14:05:21 |
28,300 |
¡ã 1,300 |
4 |
64,260 |
14:04:30 |
28,300 |
¡ã 1,300 |
4 |
64,256 |
14:04:18 |
28,300 |
¡ã 1,300 |
1 |
64,252 |
14:04:16 |
28,300 |
¡ã 1,300 |
20 |
64,251 |
14:04:14 |
28,300 |
¡ã 1,300 |
4 |
64,231 |
14:04:07 |
28,300 |
¡ã 1,300 |
1 |
64,227 |
14:03:55 |
28,300 |
¡ã 1,300 |
28 |
64,226 |
14:03:50 |
28,300 |
¡ã 1,300 |
1 |
64,198 |
14:03:15 |
28,250 |
¡ã 1,250 |
5 |
64,197 |
14:02:48 |
28,300 |
¡ã 1,300 |
4 |
64,192 |
14:02:16 |
28,300 |
¡ã 1,300 |
2 |
64,188 |
14:02:13 |
28,300 |
¡ã 1,300 |
3 |
64,186 |
14:02:10 |
28,250 |
¡ã 1,250 |
279 |
64,183 |
14:02:09 |
28,300 |
¡ã 1,300 |
70 |
63,904 |
14:02:05 |
28,300 |
¡ã 1,300 |
1 |
63,834 |
14:02:02 |
28,300 |
¡ã 1,300 |
54 |
63,833 |
14:01:59 |
28,300 |
¡ã 1,300 |
10 |
63,779 |
14:01:57 |
28,300 |
¡ã 1,300 |
4 |
63,769 |
14:01:30 |
28,300 |
¡ã 1,300 |
1 |
63,765 |
14:01:29 |
28,300 |
¡ã 1,300 |
1 |
63,764 |
14:01:29 |
28,300 |
¡ã 1,300 |
1 |
63,763 |
14:01:06 |
28,300 |
¡ã 1,300 |
1 |
63,762 |
14:00:58 |
28,300 |
¡ã 1,300 |
63 |
63,761 |
14:00:58 |
28,300 |
¡ã 1,300 |
100 |
63,698 |
14:00:41 |
28,300 |
¡ã 1,300 |
5 |
63,598 |
14:00:39 |
28,300 |
¡ã 1,300 |
5 |
63,593 |
14:00:33 |
28,300 |
¡ã 1,300 |
15 |
63,588 |
14:00:18 |
28,300 |
¡ã 1,300 |
276 |
63,573 |
14:00:18 |
28,300 |
¡ã 1,300 |
134 |
63,297 |
14:00:15 |
28,300 |
¡ã 1,300 |
4 |
63,163 |
13:59:42 |
28,300 |
¡ã 1,300 |
9 |
63,159 |
13:59:42 |
28,300 |
¡ã 1,300 |
59 |
63,150 |
13:59:42 |
28,300 |
¡ã 1,300 |
59 |
63,091 |
13:59:42 |
28,300 |
¡ã 1,300 |
32 |
63,032 |
13:59:42 |
28,300 |
¡ã 1,300 |
7 |
63,000 |
13:59:42 |
28,300 |
¡ã 1,300 |
9 |
62,993 |
13:59:42 |
28,300 |
¡ã 1,300 |
25 |
62,984 |
13:59:42 |
28,300 |
¡ã 1,300 |
26 |
62,959 |
13:59:42 |
28,300 |
¡ã 1,300 |
24 |
62,933 |
13:59:32 |
28,300 |
¡ã 1,300 |
5 |
62,909 |
13:59:30 |
28,250 |
¡ã 1,250 |
35 |
62,904 |
13:59:24 |
28,300 |
¡ã 1,300 |
4 |
62,869 |
13:58:33 |
28,300 |
¡ã 1,300 |
4 |
62,865 |
13:58:25 |
28,300 |
¡ã 1,300 |
6 |
62,861 |
13:58:09 |
28,250 |
¡ã 1,250 |
100 |
62,855 |
13:57:42 |
28,300 |
¡ã 1,300 |
4 |
62,755 |
13:57:26 |
28,300 |
¡ã 1,300 |
4 |
62,751 |
13:57:21 |
28,250 |
¡ã 1,250 |
50 |
62,747 |
13:57:14 |
28,250 |
¡ã 1,250 |
100 |
62,697 |
13:57:10 |
28,300 |
¡ã 1,300 |
100 |
62,597 |
13:57:00 |
28,300 |
¡ã 1,300 |
36 |
62,497 |
13:56:38 |
28,250 |
¡ã 1,250 |
30 |
62,461 |
13:56:11 |
28,300 |
¡ã 1,300 |
4 |
62,431 |
13:56:07 |
28,300 |
¡ã 1,300 |
10 |
62,427 |
13:56:04 |
28,300 |
¡ã 1,300 |
30 |
62,417 |
13:56:00 |
28,300 |
¡ã 1,300 |
4 |
62,387 |
13:55:44 |
28,300 |
¡ã 1,300 |
4 |
62,383 |
13:55:41 |
28,300 |
¡ã 1,300 |
156 |
62,379 |
13:55:36 |
28,300 |
¡ã 1,300 |
10 |
62,223 |
13:55:34 |
28,300 |
¡ã 1,300 |
10 |
62,213 |
13:55:17 |
28,300 |
¡ã 1,300 |
2 |
62,203 |
13:54:51 |
28,250 |
¡ã 1,250 |
50 |
62,201 |
13:54:48 |
28,250 |
¡ã 1,250 |
90 |
62,151 |
13:54:42 |
28,250 |
¡ã 1,250 |
1 |
62,061 |
13:54:36 |
28,300 |
¡ã 1,300 |
229 |
62,060 |
13:54:30 |
28,300 |
¡ã 1,300 |
1 |
61,831 |
13:54:25 |
28,250 |
¡ã 1,250 |
49 |
61,830 |
13:54:21 |
28,250 |
¡ã 1,250 |
6 |
61,781 |
13:54:18 |
28,250 |
¡ã 1,250 |
4 |
61,775 |
13:54:09 |
28,250 |
¡ã 1,250 |
31 |
61,771 |
13:54:01 |
28,250 |
¡ã 1,250 |
19 |
61,740 |
13:54:01 |
28,250 |
¡ã 1,250 |
35 |
61,721 |
13:54:01 |
28,250 |
¡ã 1,250 |
210 |
61,686 |
13:54:01 |
28,250 |
¡ã 1,250 |
3 |
61,476 |
13:53:57 |
28,250 |
¡ã 1,250 |
40 |
61,473 |
13:53:44 |
28,250 |
¡ã 1,250 |
40 |
61,433 |
13:53:27 |
28,300 |
¡ã 1,300 |
4 |
61,393 |
13:53:25 |
28,300 |
¡ã 1,300 |
1 |
61,389 |
13:53:18 |
28,250 |
¡ã 1,250 |
4 |
61,388 |
13:53:16 |
28,250 |
¡ã 1,250 |
10 |
61,384 |
13:53:13 |
28,250 |
¡ã 1,250 |
5 |
61,374 |
13:52:54 |
28,250 |
¡ã 1,250 |
1 |
61,369 |
13:52:40 |
28,250 |
¡ã 1,250 |
80 |
61,368 |
13:52:40 |
28,250 |
¡ã 1,250 |
115 |
61,288 |
13:52:37 |
28,250 |
¡ã 1,250 |
261 |
61,173 |
13:52:36 |
28,250 |
¡ã 1,250 |
4 |
60,912 |
13:52:32 |
28,250 |
¡ã 1,250 |
47 |
60,908 |
13:52:20 |
28,250 |
¡ã 1,250 |
4 |
60,861 |
13:52:10 |
28,250 |
¡ã 1,250 |
150 |
60,857 |
13:52:06 |
28,250 |
¡ã 1,250 |
1 |
60,707 |
13:51:59 |
28,200 |
¡ã 1,200 |
228 |
60,706 |
13:51:46 |
28,200 |
¡ã 1,200 |
2 |
60,478 |
13:51:28 |
28,150 |
¡ã 1,150 |
100 |
60,476 |
13:51:22 |
28,200 |
¡ã 1,200 |
5 |
60,376 |
13:51:22 |
28,200 |
¡ã 1,200 |
10 |
60,371 |
13:51:21 |
28,200 |
¡ã 1,200 |
28 |
60,361 |
13:51:20 |
28,150 |
¡ã 1,150 |
100 |
60,333 |
13:50:54 |
28,200 |
¡ã 1,200 |
4 |
60,233 |
13:50:38 |
28,200 |
¡ã 1,200 |
4 |
60,229 |
13:50:26 |
28,200 |
¡ã 1,200 |
1 |
60,225 |
13:50:09 |
28,200 |
¡ã 1,200 |
2 |
60,224 |
13:50:01 |
28,150 |
¡ã 1,150 |
50 |
60,222 |
13:49:53 |
28,150 |
¡ã 1,150 |
100 |
60,172 |
13:49:37 |
28,150 |
¡ã 1,150 |
1 |
60,072 |
13:49:12 |
28,200 |
¡ã 1,200 |
4 |
60,071 |
13:49:03 |
28,200 |
¡ã 1,200 |
500 |
60,067 |
13:48:51 |
28,200 |
¡ã 1,200 |
1 |
59,567 |
13:48:37 |
28,200 |
¡ã 1,200 |
4 |
59,566 |
13:48:37 |
28,200 |
¡ã 1,200 |
29 |
59,562 |
13:48:37 |
28,200 |
¡ã 1,200 |
16 |
59,533 |
13:48:37 |
28,200 |
¡ã 1,200 |
29 |
59,517 |
13:48:37 |
28,200 |
¡ã 1,200 |
3 |
59,488 |
13:48:37 |
28,200 |
¡ã 1,200 |
4 |
59,485 |
13:48:37 |
28,200 |
¡ã 1,200 |
12 |
59,481 |
13:48:37 |
28,200 |
¡ã 1,200 |
13 |
59,469 |
13:48:37 |
28,200 |
¡ã 1,200 |
12 |
59,456 |
13:48:34 |
28,150 |
¡ã 1,150 |
200 |
59,444 |
13:48:20 |
28,150 |
¡ã 1,150 |
149 |
59,244 |
13:48:03 |
28,150 |
¡ã 1,150 |
39 |
59,095 |
13:47:57 |
28,150 |
¡ã 1,150 |
3 |
59,056 |
13:47:55 |
28,150 |
¡ã 1,150 |
9 |
59,053 |
13:47:54 |
28,150 |
¡ã 1,150 |
78 |
59,044 |
13:47:52 |
28,150 |
¡ã 1,150 |
1 |
58,966 |
13:47:44 |
28,150 |
¡ã 1,150 |
8 |
58,965 |
13:47:39 |
28,150 |
¡ã 1,150 |
3 |
58,957 |
13:47:37 |
28,150 |
¡ã 1,150 |
1 |
58,954 |
13:47:37 |
28,150 |
¡ã 1,150 |
2 |
58,953 |
13:47:34 |
28,150 |
¡ã 1,150 |
190 |
58,951 |
13:47:34 |
28,150 |
¡ã 1,150 |
11 |
58,761 |
13:47:33 |
28,150 |
¡ã 1,150 |
100 |
58,750 |
13:47:28 |
28,150 |
¡ã 1,150 |
3 |
58,650 |
13:47:22 |
28,150 |
¡ã 1,150 |
76 |
58,647 |
13:47:18 |
28,100 |
¡ã 1,100 |
10 |
58,571 |
13:47:14 |
28,150 |
¡ã 1,150 |
4 |
58,561 |
13:46:31 |
28,100 |
¡ã 1,100 |
10 |
58,557 |
13:46:18 |
28,150 |
¡ã 1,150 |
9 |
58,547 |
13:46:13 |
28,150 |
¡ã 1,150 |
32 |
58,538 |
13:46:07 |
28,150 |
¡ã 1,150 |
159 |
58,506 |
13:46:07 |
28,150 |
¡ã 1,150 |
300 |
58,347 |
13:45:11 |
28,150 |
¡ã 1,150 |
45 |
58,047 |
13:45:11 |
28,150 |
¡ã 1,150 |
7 |
58,002 |
13:45:06 |
28,100 |
¡ã 1,100 |
25 |
57,995 |
13:45:06 |
28,150 |
¡ã 1,150 |
1 |
57,970 |
13:44:57 |
28,150 |
¡ã 1,150 |
1 |
57,969 |
13:44:57 |
28,150 |
¡ã 1,150 |
3 |
57,968 |
13:44:41 |
28,150 |
¡ã 1,150 |
1 |
57,965 |
13:44:41 |
28,150 |
¡ã 1,150 |
2 |
57,964 |
13:44:23 |
28,150 |
¡ã 1,150 |
42 |
57,962 |
13:44:23 |
28,150 |
¡ã 1,150 |
122 |
57,920 |
13:44:18 |
28,150 |
¡ã 1,150 |
10 |
57,798 |
13:44:18 |
28,150 |
¡ã 1,150 |
1 |
57,788 |
13:44:16 |
28,150 |
¡ã 1,150 |
10 |
57,787 |
13:44:11 |
28,150 |
¡ã 1,150 |
316 |
57,777 |
13:44:09 |
28,100 |
¡ã 1,100 |
4 |
57,461 |
13:44:02 |
28,100 |
¡ã 1,100 |
46 |
57,457 |
13:43:45 |
28,100 |
¡ã 1,100 |
35 |
57,411 |
13:43:36 |
28,100 |
¡ã 1,100 |
1 |
57,376 |
13:43:31 |
28,050 |
¡ã 1,050 |
10 |
57,375 |
13:43:24 |
28,100 |
¡ã 1,100 |
61 |
57,365 |
13:43:17 |
28,100 |
¡ã 1,100 |
35 |
57,304 |
13:43:15 |
28,100 |
¡ã 1,100 |
4 |
57,269 |
13:42:36 |
28,100 |
¡ã 1,100 |
1 |
57,265 |
13:42:31 |
28,050 |
¡ã 1,050 |
30 |
57,264 |
|