원티드랩
(376980)
코스닥
신성장기업부
액면가 500원
  05.18 15:59

28,400 (27,000)   [시가/고가/저가] 27,450 / 28,500 / 27,000 
전일비/등락률 ▲ 1,400 (5.19%) 매도호가/호가잔량 28,400 / 343
거래량/전일동시간대비 83,540 /▲ 1,281 매수호가/호가잔량 28,350 / 90
상한가/하한가 35,100 / 18,900 총매도/총매수잔량 5,154 / 4,477

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
266 28,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
686 28,800
215 28,750
763 28,700
270 28,650
576 28,600
146 28,550
1,446 28,500
443 28,450
343 28,400
 
28,350 90
28,300 817
28,250 1,146
28,200 595
28,150 511
28,100 375
28,050 76
28,000 739
27,950 124
27,900 4
 
총매도잔량 순매수잔량 총매수잔량
5,154 -677 4,477
시간외잔량 시간외잔량
50 0
 
원티드랩 376980
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 871.57 (+5.59)    FUTURE 348.40 (+0.80)   Basis: 0.06
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:51 28,400 ▲ 1,400 15 83,540
15:53:49 28,400 ▲ 1,400 10 83,525
15:53:01 28,400 ▲ 1,400 5 83,515
15:42:25 28,400 ▲ 1,400 13 83,510
15:42:22 28,400 ▲ 1,400 6 83,497
15:41:56 28,400 ▲ 1,400 13 83,491
15:41:09 28,400 ▲ 1,400 50 83,478
15:40:00 28,400 ▲ 1,400 1 83,428
15:30:29 28,400 ▲ 1,400 1,058 83,427
15:19:57 28,400 ▲ 1,400 2 82,369
15:19:50 28,350 ▲ 1,350 200 82,367
15:19:25 28,400 ▲ 1,400 1 82,167
15:19:22 28,350 ▲ 1,350 4 82,166
15:19:11 28,400 ▲ 1,400 18 82,162
15:18:10 28,350 ▲ 1,350 110 82,144
15:18:03 28,400 ▲ 1,400 35 82,034
15:17:44 28,400 ▲ 1,400 16 81,999
15:17:25 28,400 ▲ 1,400 2 81,983
15:16:08 28,350 ▲ 1,350 32 81,981
15:16:08 28,400 ▲ 1,400 90 81,949
15:16:03 28,400 ▲ 1,400 10 81,859
15:15:48 28,350 ▲ 1,350 1 81,849
15:15:43 28,350 ▲ 1,350 20 81,848
15:15:27 28,400 ▲ 1,400 484 81,828
15:15:27 28,400 ▲ 1,400 2 81,344
15:15:21 28,400 ▲ 1,400 1 81,342
15:14:59 28,400 ▲ 1,400 39 81,341
15:14:59 28,400 ▲ 1,400 11 81,302
15:14:43 28,400 ▲ 1,400 192 81,291
15:14:43 28,400 ▲ 1,400 8 81,099
15:14:35 28,400 ▲ 1,400 10 81,091
15:14:05 28,400 ▲ 1,400 1 81,081
15:13:40 28,400 ▲ 1,400 10 81,080
15:13:30 28,400 ▲ 1,400 1 81,070
15:13:26 28,400 ▲ 1,400 15 81,069
15:12:59 28,400 ▲ 1,400 54 81,054
15:12:52 28,400 ▲ 1,400 60 81,000
15:12:19 28,400 ▲ 1,400 5 80,940
15:11:58 28,350 ▲ 1,350 13 80,935
15:11:50 28,400 ▲ 1,400 35 80,922
15:11:48 28,350 ▲ 1,350 5 80,887
15:11:45 28,400 ▲ 1,400 50 80,882
15:11:36 28,400 ▲ 1,400 10 80,832
15:10:44 28,400 ▲ 1,400 1 80,822
15:10:17 28,350 ▲ 1,350 1 80,821
15:10:09 28,350 ▲ 1,350 7 80,820
15:09:46 28,400 ▲ 1,400 50 80,813
15:09:15 28,350 ▲ 1,350 30 80,763
15:08:55 28,400 ▲ 1,400 35 80,733
15:08:43 28,400 ▲ 1,400 7 80,698
15:08:27 28,400 ▲ 1,400 35 80,691
15:08:12 28,350 ▲ 1,350 10 80,656
15:07:34 28,350 ▲ 1,350 1 80,646
15:07:21 28,350 ▲ 1,350 38 80,645
15:07:14 28,350 ▲ 1,350 5 80,607
15:06:06 28,350 ▲ 1,350 50 80,602
15:05:42 28,350 ▲ 1,350 10 80,552
15:05:34 28,350 ▲ 1,350 40 80,542
15:05:32 28,350 ▲ 1,350 3 80,502
15:05:10 28,350 ▲ 1,350 5 80,499
15:05:05 28,400 ▲ 1,400 1 80,494
15:04:35 28,350 ▲ 1,350 3 80,493
15:04:27 28,350 ▲ 1,350 6 80,490
15:04:16 28,350 ▲ 1,350 1 80,484
15:03:02 28,400 ▲ 1,400 30 80,483
15:02:19 28,400 ▲ 1,400 19 80,453
15:02:19 28,400 ▲ 1,400 1 80,434
15:02:11 28,450 ▲ 1,450 38 80,433
15:01:54 28,450 ▲ 1,450 2 80,395
15:01:28 28,450 ▲ 1,450 20 80,393
15:01:19 28,450 ▲ 1,450 10 80,373
15:00:42 28,400 ▲ 1,400 334 80,363
15:00:33 28,400 ▲ 1,400 50 80,029
15:00:13 28,400 ▲ 1,400 1 79,979
14:59:36 28,350 ▲ 1,350 1 79,978
14:58:45 28,350 ▲ 1,350 75 79,977
14:58:13 28,350 ▲ 1,350 2 79,902
14:58:13 28,350 ▲ 1,350 13 79,900
14:58:13 28,350 ▲ 1,350 24 79,887
14:58:13 28,350 ▲ 1,350 13 79,863
14:58:13 28,350 ▲ 1,350 22 79,850
14:58:13 28,350 ▲ 1,350 13 79,828
14:58:13 28,350 ▲ 1,350 13 79,815
14:57:43 28,350 ▲ 1,350 162 79,802
14:57:43 28,350 ▲ 1,350 38 79,640
14:56:58 28,350 ▲ 1,350 11 79,602
14:56:45 28,300 ▲ 1,300 4 79,591
14:56:44 28,350 ▲ 1,350 20 79,587
14:56:27 28,350 ▲ 1,350 3 79,567
14:55:23 28,350 ▲ 1,350 416 79,564
14:55:23 28,300 ▲ 1,300 48 79,148
14:53:40 28,300 ▲ 1,300 25 79,100
14:53:11 28,300 ▲ 1,300 19 79,075
14:53:10 28,250 ▲ 1,250 5 79,056
14:53:03 28,250 ▲ 1,250 9 79,051
14:51:57 28,300 ▲ 1,300 1 79,042
14:51:57 28,300 ▲ 1,300 1 79,041
14:51:57 28,300 ▲ 1,300 2 79,040
14:51:51 28,300 ▲ 1,300 96 79,038
14:51:19 28,300 ▲ 1,300 41 78,942
14:50:45 28,350 ▲ 1,350 1 78,901
14:50:34 28,300 ▲ 1,300 50 78,900
14:49:30 28,350 ▲ 1,350 27 78,850
14:48:06 28,350 ▲ 1,350 5 78,823
14:46:20 28,350 ▲ 1,350 50 78,818
14:46:14 28,300 ▲ 1,300 20 78,768
14:44:12 28,300 ▲ 1,300 3 78,748
14:44:00 28,250 ▲ 1,250 91 78,745
14:43:58 28,250 ▲ 1,250 4 78,654
14:43:47 28,250 ▲ 1,250 212 78,650
14:43:30 28,250 ▲ 1,250 35 78,438
14:42:48 28,300 ▲ 1,300 59 78,403
14:42:25 28,350 ▲ 1,350 100 78,344
14:42:08 28,300 ▲ 1,300 354 78,244
14:41:44 28,300 ▲ 1,300 5 77,890
14:41:29 28,300 ▲ 1,300 10 77,885
14:41:27 28,350 ▲ 1,350 1 77,875
14:41:19 28,300 ▲ 1,300 3 77,874
14:41:02 28,300 ▲ 1,300 80 77,871
14:40:57 28,300 ▲ 1,300 10 77,791
14:40:24 28,300 ▲ 1,300 30 77,781
14:40:06 28,300 ▲ 1,300 224 77,751
14:39:51 28,300 ▲ 1,300 10 77,527
14:39:15 28,300 ▲ 1,300 30 77,517
14:38:33 28,300 ▲ 1,300 10 77,487
14:38:00 28,300 ▲ 1,300 11 77,477
14:37:56 28,300 ▲ 1,300 10 77,466
14:37:54 28,300 ▲ 1,300 25 77,456
14:37:53 28,300 ▲ 1,300 1 77,431
14:37:53 28,300 ▲ 1,300 5 77,430
14:37:40 28,300 ▲ 1,300 3 77,425
14:37:40 28,350 ▲ 1,350 1 77,422
14:37:33 28,300 ▲ 1,300 10 77,421
14:36:38 28,350 ▲ 1,350 1 77,411
14:36:25 28,350 ▲ 1,350 1 77,410
14:36:07 28,300 ▲ 1,300 30 77,409
14:35:37 28,300 ▲ 1,300 5 77,379
14:35:31 28,300 ▲ 1,300 200 77,374
14:35:16 28,350 ▲ 1,350 706 77,174
14:35:16 28,350 ▲ 1,350 10 76,468
14:35:06 28,350 ▲ 1,350 50 76,458
14:34:08 28,350 ▲ 1,350 15 76,408
14:34:03 28,350 ▲ 1,350 1 76,393
14:33:56 28,350 ▲ 1,350 10 76,392
14:33:42 28,350 ▲ 1,350 20 76,382
14:33:04 28,350 ▲ 1,350 100 76,362
14:32:57 28,400 ▲ 1,400 1 76,262
14:32:41 28,350 ▲ 1,350 5 76,261
14:30:50 28,350 ▲ 1,350 200 76,256
14:30:49 28,350 ▲ 1,350 5 76,056
14:30:42 28,350 ▲ 1,350 10 76,051
14:30:34 28,400 ▲ 1,400 1,200 76,041
14:30:34 28,400 ▲ 1,400 1,014 74,841
14:30:33 28,400 ▲ 1,400 100 73,827
14:30:23 28,400 ▲ 1,400 75 73,727
14:30:00 28,450 ▲ 1,450 4 73,652
14:29:33 28,450 ▲ 1,450 1 73,648
14:29:14 28,450 ▲ 1,450 4 73,647
14:29:14 28,450 ▲ 1,450 1 73,643
14:29:09 28,450 ▲ 1,450 1 73,642
14:29:09 28,450 ▲ 1,450 2 73,641
14:29:04 28,450 ▲ 1,450 1 73,639
14:29:00 28,450 ▲ 1,450 2 73,638
14:28:39 28,450 ▲ 1,450 2 73,636
14:28:33 28,450 ▲ 1,450 1 73,634
14:28:30 28,450 ▲ 1,450 3 73,633
14:28:02 28,450 ▲ 1,450 1 73,630
14:28:02 28,450 ▲ 1,450 2 73,629
14:27:23 28,450 ▲ 1,450 52 73,620
14:27:23 28,400 ▲ 1,400 7 73,627
14:27:21 28,450 ▲ 1,450 77 73,568
14:27:11 28,500 ▲ 1,500 4 73,491
14:26:52 28,450 ▲ 1,450 1 73,487
14:26:30 28,450 ▲ 1,450 20 73,486
14:26:27 28,450 ▲ 1,450 100 73,466
14:26:20 28,500 ▲ 1,500 4 73,366
14:25:14 28,450 ▲ 1,450 40 73,362
14:25:14 28,450 ▲ 1,450 7 73,322
14:25:14 28,450 ▲ 1,450 25 73,315
14:25:14 28,450 ▲ 1,450 26 73,290
14:25:09 28,450 ▲ 1,450 5 73,264
14:24:54 28,450 ▲ 1,450 4 73,259
14:24:38 28,450 ▲ 1,450 4 73,255
14:23:49 28,400 ▲ 1,400 1 73,251
14:23:45 28,400 ▲ 1,400 5 73,250
14:23:25 28,450 ▲ 1,450 1 73,245
14:23:25 28,450 ▲ 1,450 150 73,244
14:23:18 28,450 ▲ 1,450 10 73,094
14:23:15 28,450 ▲ 1,450 150 73,084
14:23:12 28,450 ▲ 1,450 4 72,934
14:23:09 28,450 ▲ 1,450 300 72,930
14:22:56 28,450 ▲ 1,450 4 72,630
14:22:47 28,450 ▲ 1,450 18 72,626
14:22:40 28,450 ▲ 1,450 10 72,608
14:22:28 28,450 ▲ 1,450 4 72,598
14:22:28 28,450 ▲ 1,450 29 72,594
14:22:28 28,450 ▲ 1,450 29 72,565
14:22:28 28,450 ▲ 1,450 3 72,536
14:22:28 28,450 ▲ 1,450 16 72,533
14:22:28 28,450 ▲ 1,450 4 72,517
14:22:28 28,450 ▲ 1,450 12 72,513
14:22:28 28,450 ▲ 1,450 13 72,501
14:22:28 28,450 ▲ 1,450 12 72,488
14:22:09 28,400 ▲ 1,400 3 72,476
14:22:05 28,450 ▲ 1,450 1 72,473
14:22:03 28,450 ▲ 1,450 10 72,472
14:21:58 28,450 ▲ 1,450 180 72,462
14:21:56 28,450 ▲ 1,450 77 72,282
14:21:42 28,450 ▲ 1,450 50 72,205
14:21:40 28,450 ▲ 1,450 18 72,155
14:21:35 28,450 ▲ 1,450 36 72,137
14:21:30 28,450 ▲ 1,450 4 72,101
14:21:12 28,450 ▲ 1,450 863 72,097
14:21:12 28,450 ▲ 1,450 3 71,234
14:21:10 28,400 ▲ 1,400 10 71,231
14:21:08 28,450 ▲ 1,450 6 71,221
14:20:39 28,450 ▲ 1,450 4 71,215
14:20:32 28,450 ▲ 1,450 88 71,211
14:20:32 28,450 ▲ 1,450 88 71,123
14:20:32 28,450 ▲ 1,450 108 71,035
14:20:32 28,450 ▲ 1,450 14 70,927
14:20:32 28,450 ▲ 1,450 11 70,913
14:20:32 28,450 ▲ 1,450 49 70,902
14:20:32 28,450 ▲ 1,450 38 70,853
14:20:32 28,450 ▲ 1,450 14 70,815
14:20:32 28,450 ▲ 1,450 39 70,801
14:20:32 28,450 ▲ 1,450 36 70,762
14:20:23 28,450 ▲ 1,450 4 70,726
14:20:02 28,400 ▲ 1,400 10 70,722
14:19:33 28,400 ▲ 1,400 1 70,712
14:19:32 28,450 ▲ 1,450 4 70,711
14:19:26 28,400 ▲ 1,400 5 70,707
14:19:16 28,400 ▲ 1,400 5 70,702
14:19:15 28,400 ▲ 1,400 100 70,697
14:18:56 28,400 ▲ 1,400 10 70,597
14:18:49 28,400 ▲ 1,400 340 70,587
14:18:48 28,400 ▲ 1,400 160 70,247
14:18:42 28,400 ▲ 1,400 496 70,087
14:18:42 28,400 ▲ 1,400 4 69,591
14:18:40 28,400 ▲ 1,400 487 69,587
14:18:40 28,400 ▲ 1,400 13 69,100
14:18:39 28,400 ▲ 1,400 500 69,087
14:18:31 28,400 ▲ 1,400 1 68,587
14:18:31 28,400 ▲ 1,400 1 68,586
14:18:30 28,400 ▲ 1,400 1 68,585
14:18:30 28,400 ▲ 1,400 1 68,584
14:18:29 28,400 ▲ 1,400 1 68,583
14:18:24 28,400 ▲ 1,400 12 68,582
14:18:24 28,450 ▲ 1,450 29 68,570
14:18:23 28,400 ▲ 1,400 5 68,541
14:17:54 28,350 ▲ 1,350 50 68,536
14:17:52 28,400 ▲ 1,400 96 68,486
14:17:52 28,400 ▲ 1,400 884 68,390
14:17:34 28,400 ▲ 1,400 4 67,506
14:17:27 28,400 ▲ 1,400 10 67,502
14:17:22 28,400 ▲ 1,400 50 67,492
14:17:20 28,400 ▲ 1,400 1 67,442
14:17:15 28,400 ▲ 1,400 4 67,441
14:17:12 28,400 ▲ 1,400 5 67,437
14:17:03 28,400 ▲ 1,400 20 67,432
14:16:50 28,400 ▲ 1,400 30 67,412
14:16:50 28,350 ▲ 1,350 695 67,382
14:16:33 28,350 ▲ 1,350 9 66,687
14:16:33 28,350 ▲ 1,350 59 66,678
14:16:33 28,350 ▲ 1,350 59 66,619
14:16:33 28,350 ▲ 1,350 32 66,560
14:16:33 28,350 ▲ 1,350 7 66,528
14:16:33 28,350 ▲ 1,350 9 66,521
14:16:33 28,350 ▲ 1,350 25 66,512
14:16:33 28,350 ▲ 1,350 26 66,487
14:16:33 28,350 ▲ 1,350 24 66,461
14:16:30 28,300 ▲ 1,300 35 66,437
14:16:27 28,350 ▲ 1,350 10 66,402
14:16:16 28,300 ▲ 1,300 4 66,392
14:16:13 28,350 ▲ 1,350 1 66,388
14:16:08 28,350 ▲ 1,350 4 66,387
14:16:07 28,300 ▲ 1,300 1 66,383
14:15:55 28,300 ▲ 1,300 1 66,382
14:15:41 28,350 ▲ 1,350 77 66,381
14:15:35 28,300 ▲ 1,300 40 66,304
14:14:59 28,300 ▲ 1,300 1 66,264
14:14:52 28,350 ▲ 1,350 1 66,263
14:14:49 28,350 ▲ 1,350 8 66,262
14:14:48 28,300 ▲ 1,300 1 66,254
14:14:46 28,300 ▲ 1,300 31 66,253
14:14:46 28,300 ▲ 1,300 41 66,222
14:14:42 28,300 ▲ 1,300 4 66,181
14:14:24 28,300 ▲ 1,300 29 66,177
14:14:24 28,300 ▲ 1,300 29 66,148
14:14:24 28,300 ▲ 1,300 16 66,119
14:14:24 28,300 ▲ 1,300 3 66,103
14:14:24 28,300 ▲ 1,300 4 66,100
14:14:24 28,300 ▲ 1,300 4 66,096
14:14:24 28,300 ▲ 1,300 12 66,092
14:14:24 28,300 ▲ 1,300 13 66,080
14:14:24 28,300 ▲ 1,300 12 66,067
14:13:51 28,300 ▲ 1,300 4 66,055
14:13:04 28,300 ▲ 1,300 5 66,051
14:13:00 28,300 ▲ 1,300 4 66,046
14:12:56 28,300 ▲ 1,300 5 66,042
14:12:42 28,300 ▲ 1,300 200 66,037
14:12:13 28,300 ▲ 1,300 5 65,837
14:12:09 28,300 ▲ 1,300 4 65,832
14:12:08 28,300 ▲ 1,300 5 65,828
14:11:28 28,300 ▲ 1,300 43 65,823
14:11:21 28,300 ▲ 1,300 1 65,780
14:10:53 28,300 ▲ 1,300 10 65,779
14:10:53 28,300 ▲ 1,300 20 65,769
14:10:41 28,300 ▲ 1,300 2 65,749
14:10:29 28,350 ▲ 1,350 14 65,747
14:10:27 28,300 ▲ 1,300 4 65,733
14:10:26 28,300 ▲ 1,300 12 65,729
14:10:26 28,300 ▲ 1,300 134 65,717
14:10:24 28,300 ▲ 1,300 79 65,583
14:10:11 28,300 ▲ 1,300 4 65,504
14:10:11 28,350 ▲ 1,350 4 65,500
14:09:58 28,300 ▲ 1,300 35 65,496
14:09:47 28,300 ▲ 1,300 568 65,461
14:09:32 28,250 ▲ 1,250 5 64,893
14:09:20 28,300 ▲ 1,300 4 64,888
14:09:11 28,250 ▲ 1,250 2 64,884
14:09:09 28,250 ▲ 1,250 3 64,882
14:09:07 28,250 ▲ 1,250 1 64,879
14:08:32 28,250 ▲ 1,250 30 64,878
14:08:29 28,300 ▲ 1,300 4 64,848
14:07:47 28,250 ▲ 1,250 50 64,844
14:07:45 28,300 ▲ 1,300 1 64,794
14:07:32 28,250 ▲ 1,250 5 64,793
14:07:03 28,300 ▲ 1,300 4 64,788
14:06:47 28,300 ▲ 1,300 4 64,784
14:06:37 28,250 ▲ 1,250 70 64,780
14:06:31 28,300 ▲ 1,300 216 64,710
14:06:01 28,250 ▲ 1,250 10 64,494
14:05:44 28,250 ▲ 1,250 1 64,484
14:05:33 28,250 ▲ 1,250 200 64,483
14:05:27 28,250 ▲ 1,250 14 64,283
14:05:23 28,300 ▲ 1,300 9 64,269
14:05:21 28,300 ▲ 1,300 4 64,260
14:04:30 28,300 ▲ 1,300 4 64,256
14:04:18 28,300 ▲ 1,300 1 64,252
14:04:16 28,300 ▲ 1,300 20 64,251
14:04:14 28,300 ▲ 1,300 4 64,231
14:04:07 28,300 ▲ 1,300 1 64,227
14:03:55 28,300 ▲ 1,300 28 64,226
14:03:50 28,300 ▲ 1,300 1 64,198
14:03:15 28,250 ▲ 1,250 5 64,197
14:02:48 28,300 ▲ 1,300 4 64,192
14:02:16 28,300 ▲ 1,300 2 64,188
14:02:13 28,300 ▲ 1,300 3 64,186
14:02:10 28,250 ▲ 1,250 279 64,183
14:02:09 28,300 ▲ 1,300 70 63,904
14:02:05 28,300 ▲ 1,300 1 63,834
14:02:02 28,300 ▲ 1,300 54 63,833
14:01:59 28,300 ▲ 1,300 10 63,779
14:01:57 28,300 ▲ 1,300 4 63,769
14:01:30 28,300 ▲ 1,300 1 63,765
14:01:29 28,300 ▲ 1,300 1 63,764
14:01:29 28,300 ▲ 1,300 1 63,763
14:01:06 28,300 ▲ 1,300 1 63,762
14:00:58 28,300 ▲ 1,300 63 63,761
14:00:58 28,300 ▲ 1,300 100 63,698
14:00:41 28,300 ▲ 1,300 5 63,598
14:00:39 28,300 ▲ 1,300 5 63,593
14:00:33 28,300 ▲ 1,300 15 63,588
14:00:18 28,300 ▲ 1,300 276 63,573
14:00:18 28,300 ▲ 1,300 134 63,297
14:00:15 28,300 ▲ 1,300 4 63,163
13:59:42 28,300 ▲ 1,300 9 63,159
13:59:42 28,300 ▲ 1,300 59 63,150
13:59:42 28,300 ▲ 1,300 59 63,091
13:59:42 28,300 ▲ 1,300 32 63,032
13:59:42 28,300 ▲ 1,300 7 63,000
13:59:42 28,300 ▲ 1,300 9 62,993
13:59:42 28,300 ▲ 1,300 25 62,984
13:59:42 28,300 ▲ 1,300 26 62,959
13:59:42 28,300 ▲ 1,300 24 62,933
13:59:32 28,300 ▲ 1,300 5 62,909
13:59:30 28,250 ▲ 1,250 35 62,904
13:59:24 28,300 ▲ 1,300 4 62,869
13:58:33 28,300 ▲ 1,300 4 62,865
13:58:25 28,300 ▲ 1,300 6 62,861
13:58:09 28,250 ▲ 1,250 100 62,855
13:57:42 28,300 ▲ 1,300 4 62,755
13:57:26 28,300 ▲ 1,300 4 62,751
13:57:21 28,250 ▲ 1,250 50 62,747
13:57:14 28,250 ▲ 1,250 100 62,697
13:57:10 28,300 ▲ 1,300 100 62,597
13:57:00 28,300 ▲ 1,300 36 62,497
13:56:38 28,250 ▲ 1,250 30 62,461
13:56:11 28,300 ▲ 1,300 4 62,431
13:56:07 28,300 ▲ 1,300 10 62,427
13:56:04 28,300 ▲ 1,300 30 62,417
13:56:00 28,300 ▲ 1,300 4 62,387
13:55:44 28,300 ▲ 1,300 4 62,383
13:55:41 28,300 ▲ 1,300 156 62,379
13:55:36 28,300 ▲ 1,300 10 62,223
13:55:34 28,300 ▲ 1,300 10 62,213
13:55:17 28,300 ▲ 1,300 2 62,203
13:54:51 28,250 ▲ 1,250 50 62,201
13:54:48 28,250 ▲ 1,250 90 62,151
13:54:42 28,250 ▲ 1,250 1 62,061
13:54:36 28,300 ▲ 1,300 229 62,060
13:54:30 28,300 ▲ 1,300 1 61,831
13:54:25 28,250 ▲ 1,250 49 61,830
13:54:21 28,250 ▲ 1,250 6 61,781
13:54:18 28,250 ▲ 1,250 4 61,775
13:54:09 28,250 ▲ 1,250 31 61,771
13:54:01 28,250 ▲ 1,250 19 61,740
13:54:01 28,250 ▲ 1,250 35 61,721
13:54:01 28,250 ▲ 1,250 210 61,686
13:54:01 28,250 ▲ 1,250 3 61,476
13:53:57 28,250 ▲ 1,250 40 61,473
13:53:44 28,250 ▲ 1,250 40 61,433
13:53:27 28,300 ▲ 1,300 4 61,393
13:53:25 28,300 ▲ 1,300 1 61,389
13:53:18 28,250 ▲ 1,250 4 61,388
13:53:16 28,250 ▲ 1,250 10 61,384
13:53:13 28,250 ▲ 1,250 5 61,374
13:52:54 28,250 ▲ 1,250 1 61,369
13:52:40 28,250 ▲ 1,250 80 61,368
13:52:40 28,250 ▲ 1,250 115 61,288
13:52:37 28,250 ▲ 1,250 261 61,173
13:52:36 28,250 ▲ 1,250 4 60,912
13:52:32 28,250 ▲ 1,250 47 60,908
13:52:20 28,250 ▲ 1,250 4 60,861
13:52:10 28,250 ▲ 1,250 150 60,857
13:52:06 28,250 ▲ 1,250 1 60,707
13:51:59 28,200 ▲ 1,200 228 60,706
13:51:46 28,200 ▲ 1,200 2 60,478
13:51:28 28,150 ▲ 1,150 100 60,476
13:51:22 28,200 ▲ 1,200 5 60,376
13:51:22 28,200 ▲ 1,200 10 60,371
13:51:21 28,200 ▲ 1,200 28 60,361
13:51:20 28,150 ▲ 1,150 100 60,333
13:50:54 28,200 ▲ 1,200 4 60,233
13:50:38 28,200 ▲ 1,200 4 60,229
13:50:26 28,200 ▲ 1,200 1 60,225
13:50:09 28,200 ▲ 1,200 2 60,224
13:50:01 28,150 ▲ 1,150 50 60,222
13:49:53 28,150 ▲ 1,150 100 60,172
13:49:37 28,150 ▲ 1,150 1 60,072
13:49:12 28,200 ▲ 1,200 4 60,071
13:49:03 28,200 ▲ 1,200 500 60,067
13:48:51 28,200 ▲ 1,200 1 59,567
13:48:37 28,200 ▲ 1,200 4 59,566
13:48:37 28,200 ▲ 1,200 29 59,562
13:48:37 28,200 ▲ 1,200 16 59,533
13:48:37 28,200 ▲ 1,200 29 59,517
13:48:37 28,200 ▲ 1,200 3 59,488
13:48:37 28,200 ▲ 1,200 4 59,485
13:48:37 28,200 ▲ 1,200 12 59,481
13:48:37 28,200 ▲ 1,200 13 59,469
13:48:37 28,200 ▲ 1,200 12 59,456
13:48:34 28,150 ▲ 1,150 200 59,444
13:48:20 28,150 ▲ 1,150 149 59,244
13:48:03 28,150 ▲ 1,150 39 59,095
13:47:57 28,150 ▲ 1,150 3 59,056
13:47:55 28,150 ▲ 1,150 9 59,053
13:47:54 28,150 ▲ 1,150 78 59,044
13:47:52 28,150 ▲ 1,150 1 58,966
13:47:44 28,150 ▲ 1,150 8 58,965
13:47:39 28,150 ▲ 1,150 3 58,957
13:47:37 28,150 ▲ 1,150 1 58,954
13:47:37 28,150 ▲ 1,150 2 58,953
13:47:34 28,150 ▲ 1,150 190 58,951
13:47:34 28,150 ▲ 1,150 11 58,761
13:47:33 28,150 ▲ 1,150 100 58,750
13:47:28 28,150 ▲ 1,150 3 58,650
13:47:22 28,150 ▲ 1,150 76 58,647
13:47:18 28,100 ▲ 1,100 10 58,571
13:47:14 28,150 ▲ 1,150 4 58,561
13:46:31 28,100 ▲ 1,100 10 58,557
13:46:18 28,150 ▲ 1,150 9 58,547
13:46:13 28,150 ▲ 1,150 32 58,538
13:46:07 28,150 ▲ 1,150 159 58,506
13:46:07 28,150 ▲ 1,150 300 58,347
13:45:11 28,150 ▲ 1,150 45 58,047
13:45:11 28,150 ▲ 1,150 7 58,002
13:45:06 28,100 ▲ 1,100 25 57,995
13:45:06 28,150 ▲ 1,150 1 57,970
13:44:57 28,150 ▲ 1,150 1 57,969
13:44:57 28,150 ▲ 1,150 3 57,968
13:44:41 28,150 ▲ 1,150 1 57,965
13:44:41 28,150 ▲ 1,150 2 57,964
13:44:23 28,150 ▲ 1,150 42 57,962
13:44:23 28,150 ▲ 1,150 122 57,920
13:44:18 28,150 ▲ 1,150 10 57,798
13:44:18 28,150 ▲ 1,150 1 57,788
13:44:16 28,150 ▲ 1,150 10 57,787
13:44:11 28,150 ▲ 1,150 316 57,777
13:44:09 28,100 ▲ 1,100 4 57,461
13:44:02 28,100 ▲ 1,100 46 57,457
13:43:45 28,100 ▲ 1,100 35 57,411
13:43:36 28,100 ▲ 1,100 1 57,376
13:43:31 28,050 ▲ 1,050 10 57,375
13:43:24 28,100 ▲ 1,100 61 57,365
13:43:17 28,100 ▲ 1,100 35 57,304
13:43:15 28,100 ▲ 1,100 4 57,269
13:42:36 28,100 ▲ 1,100 1 57,265
13:42:31 28,050 ▲ 1,050 30 57,264

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,625.98 ▲ 5.54 0.21%
코스닥 871.57 ▲ 5.59 0.65%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.