원티드랩
(376980)
코스닥
신성장기업부
액면가 500원
  09.30 15:59

15,600 (15,600)   [시가/고가/저가] 15,500 / 15,900 / 15,100 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 15,600 / 504
거래량/전일동시간대비 35,255 /▼ 127,401 매수호가/호가잔량 15,550 / 95
상한가/하한가 20,250 / 10,950 총매도/총매수잔량 4,202 / 4,107

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
1 16,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
714 16,000
13 15,950
340 15,900
11 15,850
5 15,800
1,315 15,750
767 15,700
532 15,650
504 15,600
 
15,550 95
15,500 2,700
15,450 17
15,400 69
15,350 81
15,300 217
15,250 16
15,200 80
15,150 215
15,100 617
 
총매도잔량 순매수잔량 총매수잔량
4,202 -95 4,107
시간외잔량 시간외잔량
328 0
 
원티드랩 376980
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 672.65 (-2.42)    FUTURE 282.45 (-2.30)   Basis: 1.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:51:06 15,600  0 1 35,255
15:40:00 15,600  0 43 35,254
15:30:30 15,600  0 544 35,211
15:19:44 15,600  0 1 34,667
15:19:34 15,600  0 1 34,666
15:19:30 15,600  0 2 34,665
15:19:29 15,600  0 1 34,663
15:19:24 15,600  0 1 34,662
15:19:21 15,600  0 1 34,661
15:19:18 15,550 ▼ 50 3 34,660
15:19:18 15,600  0 2 34,657
15:19:17 15,600  0 1 34,655
15:19:14 15,600  0 10 34,654
15:19:14 15,550 ▼ 50 50 34,644
15:19:12 15,550 ▼ 50 2 34,594
15:19:08 15,550 ▼ 50 1 34,592
15:19:06 15,550 ▼ 50 1 34,591
15:19:05 15,500 ▼ 100 6 34,590
15:19:04 15,500 ▼ 100 245 34,584
15:19:03 15,500 ▼ 100 65 34,339
15:19:03 15,550 ▼ 50 1 34,274
15:19:03 15,550 ▼ 50 90 34,273
15:18:45 15,550 ▼ 50 1 34,183
15:18:42 15,550 ▼ 50 1 34,182
15:18:31 15,550 ▼ 50 1 34,181
15:18:21 15,500 ▼ 100 46 34,180
15:18:21 15,550 ▼ 50 1 34,134
15:18:15 15,500 ▼ 100 6 34,133
15:18:14 15,500 ▼ 100 3 34,127
15:18:14 15,550 ▼ 50 2 34,124
15:18:08 15,550 ▼ 50 1 34,122
15:18:04 15,550 ▼ 50 1 34,121
15:18:01 15,550 ▼ 50 1 34,120
15:17:59 15,550 ▼ 50 1 34,119
15:17:57 15,500 ▼ 100 1 34,118
15:17:32 15,500 ▼ 100 20 34,117
15:17:22 15,550 ▼ 50 1 34,097
15:17:19 15,550 ▼ 50 1 34,096
15:17:09 15,500 ▼ 100 3 34,095
15:16:47 15,550 ▼ 50 1 34,092
15:16:42 15,550 ▼ 50 1 34,091
15:16:31 15,500 ▼ 100 6 34,090
15:16:12 15,550 ▼ 50 2 34,084
15:16:11 15,550 ▼ 50 1 34,082
15:16:11 15,550 ▼ 50 1 34,081
15:16:04 15,500 ▼ 100 3 34,080
15:16:04 15,550 ▼ 50 1 34,077
15:15:57 15,500 ▼ 100 45 34,076
15:15:57 15,500 ▼ 100 3 34,031
15:15:51 15,550 ▼ 50 2 34,028
15:15:22 15,550 ▼ 50 2 34,026
15:15:02 15,550 ▼ 50 2 34,024
15:14:58 15,550 ▼ 50 5 34,022
15:14:45 15,500 ▼ 100 3 34,017
15:14:44 15,500 ▼ 100 5 34,014
15:14:44 15,550 ▼ 50 1 34,009
15:14:41 15,550 ▼ 50 1 34,008
15:14:38 15,550 ▼ 50 1 34,007
15:14:36 15,550 ▼ 50 1 34,006
15:14:34 15,550 ▼ 50 1 34,005
15:14:30 15,550 ▼ 50 1 34,004
15:14:20 15,550 ▼ 50 1 34,003
15:14:20 15,550 ▼ 50 5 34,002
15:14:10 15,550 ▼ 50 5 33,997
15:14:08 15,500 ▼ 100 30 33,992
15:14:03 15,550 ▼ 50 1 33,962
15:14:00 15,550 ▼ 50 3 33,961
15:14:00 15,550 ▼ 50 1 33,958
15:13:57 15,550 ▼ 50 1 33,957
15:13:57 15,550 ▼ 50 1 33,956
15:13:54 15,550 ▼ 50 1 33,955
15:13:52 15,550 ▼ 50 1 33,954
15:13:49 15,550 ▼ 50 1 33,953
15:13:45 15,550 ▼ 50 5 33,952
15:13:40 15,550 ▼ 50 1 33,947
15:13:35 15,500 ▼ 100 3 33,946
15:13:35 15,500 ▼ 100 49 33,943
15:13:26 15,550 ▼ 50 32 33,894
15:13:16 15,550 ▼ 50 80 33,862
15:13:00 15,550 ▼ 50 1 33,782
15:12:59 15,550 ▼ 50 2 33,781
15:12:56 15,550 ▼ 50 30 33,779
15:12:56 15,500 ▼ 100 5 33,749
15:12:28 15,550 ▼ 50 1 33,744
15:12:18 15,500 ▼ 100 3 33,743
15:11:45 15,550 ▼ 50 2 33,740
15:11:41 15,500 ▼ 100 37 33,738
15:11:30 15,550 ▼ 50 5 33,701
15:11:29 15,550 ▼ 50 1 33,696
15:11:27 15,550 ▼ 50 1 33,695
15:11:10 15,500 ▼ 100 3 33,694
15:11:08 15,500 ▼ 100 5 33,691
15:10:25 15,550 ▼ 50 1 33,686
15:10:10 15,500 ▼ 100 3 33,685
15:10:10 15,500 ▼ 100 34 33,682
15:09:51 15,550 ▼ 50 1 33,648
15:09:29 15,550 ▼ 50 13 33,647
15:09:21 15,500 ▼ 100 5 33,634
15:08:51 15,550 ▼ 50 5 33,629
15:07:43 15,550 ▼ 50 1 33,624
15:07:34 15,500 ▼ 100 5 33,623
15:07:33 15,550 ▼ 50 1 33,618
15:07:21 15,500 ▼ 100 5 33,617
15:06:48 15,550 ▼ 50 1 33,612
15:06:07 15,500 ▼ 100 39 33,611
15:05:46 15,500 ▼ 100 6 33,572
15:05:33 15,500 ▼ 100 100 33,566
15:05:29 15,500 ▼ 100 100 33,466
15:05:16 15,500 ▼ 100 100 33,366
15:04:08 15,550 ▼ 50 1 33,266
15:03:59 15,500 ▼ 100 5 33,265
15:03:11 15,550 ▼ 50 1 33,260
15:02:59 15,500 ▼ 100 43 33,259
15:02:31 15,500 ▼ 100 39 33,216
15:02:11 15,500 ▼ 100 5 33,177
15:00:37 15,550 ▼ 50 1 33,172
15:00:24 15,500 ▼ 100 5 33,171
15:00:00 15,550 ▼ 50 3 33,166
14:59:04 15,550 ▼ 50 2 33,163
14:59:00 15,550 ▼ 50 2 33,161
14:58:59 15,550 ▼ 50 1 33,159
14:58:36 15,500 ▼ 100 5 33,158
14:58:14 15,600  0 1 33,153
14:58:10 15,600  0 1 33,152
14:57:58 15,500 ▼ 100 13 33,151
14:57:29 15,600  0 3 33,138
14:57:29 15,600  0 1 33,135
14:57:15 15,500 ▼ 100 100 33,134
14:57:15 15,500 ▼ 100 38 33,034
14:57:06 15,500 ▼ 100 600 32,996
14:56:49 15,500 ▼ 100 5 32,396
14:55:52 15,550 ▼ 50 1 32,391
14:55:52 15,550 ▼ 50 2 32,390
14:55:52 15,550 ▼ 50 64 32,388
14:55:49 15,600  0 2 32,324
14:55:49 15,600  0 1 32,322
14:55:14 15,600  0 1 32,321
14:55:01 15,500 ▼ 100 5 32,320
14:54:58 15,600  0 3 32,315
14:53:28 15,600  0 1 32,312
14:53:14 15,500 ▼ 100 6 32,311
14:52:58 15,500 ▼ 100 50 32,305
14:52:43 15,500 ▼ 100 11 32,255
14:52:43 15,550 ▼ 50 12 32,244
14:52:38 15,600  0 1 32,232
14:52:27 15,600  0 4 32,231
14:52:17 15,600  0 50 32,227
14:51:26 15,550 ▼ 50 5 32,177
14:51:15 15,600  0 1 32,172
14:50:36 15,600  0 3 32,171
14:49:39 15,500 ▼ 100 5 32,168
14:49:27 15,600  0 2 32,163
14:48:24 15,600  0 1 32,161
14:47:51 15,500 ▼ 100 5 32,160
14:47:25 15,600  0 3 32,155
14:46:34 15,600  0 1 32,152
14:46:04 15,500 ▼ 100 5 32,151
14:45:14 15,600  0 4 32,146
14:45:04 15,600  0 1 32,142
14:44:53 15,550 ▼ 50 5 32,141
14:44:29 15,550 ▼ 50 1 32,136
14:44:16 15,500 ▼ 100 5 32,135
14:44:12 15,550 ▼ 50 2 32,130
14:44:07 15,550 ▼ 50 5 32,128
14:44:03 15,550 ▼ 50 5 32,123
14:43:44 15,550 ▼ 50 5 32,118
14:43:39 15,550 ▼ 50 3 32,113
14:43:34 15,550 ▼ 50 3 32,110
14:43:30 15,550 ▼ 50 3 32,107
14:43:26 15,550 ▼ 50 5 32,104
14:43:21 15,550 ▼ 50 4 32,099
14:43:17 15,550 ▼ 50 5 32,095
14:43:05 15,550 ▼ 50 1 32,090
14:42:45 15,550 ▼ 50 1 32,089
14:42:29 15,500 ▼ 100 6 32,088
14:42:23 15,550 ▼ 50 3 32,082
14:42:16 15,550 ▼ 50 9 32,079
14:40:42 15,550 ▼ 50 5 32,070
14:40:13 15,600  0 34 32,065
14:39:54 15,600  0 1 32,031
14:39:52 15,600  0 3 32,030
14:39:49 15,600  0 1 32,027
14:38:54 15,550 ▼ 50 5 32,026
14:38:01 15,600  0 1 32,021
14:37:41 15,600  0 4 32,020
14:37:32 15,600  0 1 32,016
14:37:29 15,550 ▼ 50 47 32,015
14:37:07 15,550 ▼ 50 5 31,968
14:36:06 15,550 ▼ 50 3 31,963
14:36:01 15,550 ▼ 50 70 31,960
14:35:50 15,550 ▼ 50 10 31,890
14:35:38 15,550 ▼ 50 154 31,880
14:35:38 15,550 ▼ 50 200 31,726
14:35:29 15,550 ▼ 50 40 31,526
14:35:19 15,550 ▼ 50 5 31,486
14:35:04 15,600  0 5 31,481
14:34:57 15,600  0 5 31,476
14:34:50 15,600  0 3 31,471
14:34:38 15,600  0 3 31,468
14:33:58 15,600  0 3 31,465
14:33:32 15,550 ▼ 50 5 31,462
14:33:32 15,600  0 2 31,457
14:32:57 15,600  0 3 31,455
14:32:39 15,600  0 3 31,452
14:31:44 15,550 ▼ 50 5 31,449
14:30:58 15,600  0 1 31,444
14:30:48 15,600  0 1 31,443
14:30:21 15,600  0 1 31,442
14:30:17 15,600  0 1 31,441
14:30:01 15,600  0 1 31,440
14:29:57 15,550 ▼ 50 6 31,439
14:29:48 15,600  0 3 31,433
14:29:29 15,600  0 2 31,430
14:29:07 15,600  0 1 31,428
14:28:49 15,600  0 1 31,427
14:28:47 15,600  0 1 31,426
14:28:09 15,550 ▼ 50 5 31,425
14:27:21 15,600  0 2 31,420
14:27:17 15,600  0 4 31,418
14:27:10 15,600  0 1 31,414
14:27:02 15,600  0 1 31,413
14:26:38 15,600  0 2 31,412
14:26:22 15,600  0 4 31,410
14:26:06 15,550 ▼ 50 194 31,406
14:26:06 15,600  0 6 31,212
14:25:11 15,650 ▲ 50 4 31,206
14:24:34 15,600  0 5 31,202
14:24:03 15,600  0 300 31,197
14:24:02 15,700 ▲ 100 1 30,897
14:22:47 15,600  0 5 30,896
14:22:17 15,700 ▲ 100 3 30,891
14:21:09 15,700 ▲ 100 10 30,888
14:20:59 15,600  0 5 30,878
14:20:48 15,700 ▲ 100 2 30,873
14:19:47 15,700 ▲ 100 4 30,871
14:19:26 15,700 ▲ 100 1 30,867
14:19:12 15,550 ▼ 50 5 30,866
14:18:37 15,700 ▲ 100 1 30,861
14:17:59 15,600  0 336 30,860
14:17:57 15,600  0 100 30,524
14:17:57 15,600  0 4 30,424
14:17:37 15,600  0 1 30,420
14:17:27 15,600  0 1 30,419
14:17:04 15,500 ▼ 100 200 30,418
14:16:26 15,600  0 1 30,218
14:16:16 15,500 ▼ 100 48 30,217
14:14:47 15,600  0 3 30,169
14:14:26 15,600  0 100 30,166
14:14:26 15,600  0 2 30,066
14:14:26 15,600  0 1 30,064
14:13:09 15,600  0 1 30,063
14:12:48 15,550 ▼ 50 41 30,062
14:12:17 15,600  0 4 30,021
14:11:15 15,600  0 2 30,017
14:10:07 15,600  0 4 30,015
14:08:45 15,500 ▼ 100 36 30,011
14:08:10 15,550 ▼ 50 4 29,975
14:08:04 15,600  0 1 29,971
14:07:17 15,600  0 3 29,970
14:05:27 15,600  0 3 29,967
14:05:15 15,600  0 1 29,964
14:03:43 15,500 ▼ 100 300 29,963
14:02:45 15,500 ▼ 100 33 29,663
14:02:19 15,550 ▼ 50 5 29,630
14:01:49 15,550 ▼ 50 4 29,625
14:01:42 15,600  0 2 29,621
14:00:27 15,600  0 4 29,619
13:59:41 15,500 ▼ 100 300 29,615
13:59:04 15,600  0 1 29,315
13:58:38 15,550 ▼ 50 129 29,314
13:58:31 15,550 ▼ 50 1 29,185
13:58:27 15,550 ▼ 50 170 29,184
13:58:23 15,550 ▼ 50 16 29,014
13:57:17 15,600  0 4 28,998
13:55:38 15,600  0 2 28,994
13:55:20 15,600  0 1 28,992
13:55:07 15,600  0 3 28,991
13:54:43 15,550 ▼ 50 50 28,988
13:53:35 15,550 ▼ 50 68 28,938
13:52:55 15,550 ▼ 50 2 28,870
13:52:37 15,600  0 3 28,868
13:52:02 15,550 ▼ 50 10 28,865
13:49:47 15,600  0 4 28,855
13:48:58 15,600  0 2 28,851
13:48:58 15,600  0 2 28,849
13:47:17 15,600  0 4 28,847
13:46:29 15,600  0 160 28,843
13:46:29 15,550 ▼ 50 161 28,683
13:45:47 15,550 ▼ 50 1 28,522
13:44:47 15,550 ▼ 50 3 28,521
13:44:07 15,550 ▼ 50 5 28,518
13:43:17 15,550 ▼ 50 25 28,513
13:43:17 15,550 ▼ 50 100 28,488
13:42:36 15,600  0 1 28,388
13:42:17 15,600  0 4 28,387
13:40:07 15,600  0 4 28,383
13:39:32 15,550 ▼ 50 3 28,379
13:39:25 15,500 ▼ 100 114 28,376
13:39:25 15,550 ▼ 50 2 28,262
13:38:30 15,500 ▼ 100 4 28,260
13:38:30 15,550 ▼ 50 3 28,256
13:37:37 15,600  0 3 28,253
13:37:17 15,550 ▼ 50 1 28,250
13:36:14 15,550 ▼ 50 1 28,249
13:34:47 15,550 ▼ 50 2 28,248
13:34:47 15,550 ▼ 50 2 28,246
13:34:44 15,550 ▼ 50 3 28,244
13:33:03 15,600  0 2 28,241
13:32:17 15,600  0 4 28,239
13:30:27 15,600  0 3 28,235
13:29:42 15,500 ▼ 100 5 28,232
13:28:03 15,600  0 3 28,227
13:27:57 15,500 ▼ 100 7 28,224
13:27:57 15,550 ▼ 50 2 28,217
13:27:17 15,600  0 3 28,215
13:26:41 15,600  0 2 28,212
13:25:59 15,550 ▼ 50 44 28,210
13:25:07 15,600  0 3 28,166
13:24:04 15,550 ▼ 50 83 28,163
13:23:31 15,500 ▼ 100 220 28,080
13:23:30 15,550 ▼ 50 1 27,860
13:23:30 15,550 ▼ 50 1 27,859
13:22:17 15,550 ▼ 50 4 27,858
13:21:53 15,550 ▼ 50 4 27,854
13:20:19 15,550 ▼ 50 2 27,850
13:19:47 15,550 ▼ 50 3 27,848
13:17:37 15,550 ▼ 50 3 27,845
13:16:49 15,500 ▼ 100 6 27,842
13:14:47 15,600  0 3 27,836
13:14:18 15,600  0 1 27,833
13:12:41 15,500 ▼ 100 22 27,832
13:12:41 15,550 ▼ 50 21 27,810
13:12:37 15,600  0 3 27,789
13:10:29 15,550 ▼ 50 100 27,786
13:10:16 15,550 ▼ 50 37 27,686
13:09:47 15,550 ▼ 50 4 27,649
13:08:18 15,550 ▼ 50 10 27,645
13:07:42 15,600  0 309 27,635
13:07:35 15,550 ▼ 50 1 27,326
13:07:28 15,550 ▼ 50 1 27,325
13:07:17 15,550 ▼ 50 2 27,324
13:07:17 15,550 ▼ 50 2 27,322
13:07:17 15,550 ▼ 50 2 27,320
13:07:15 15,550 ▼ 50 42 27,318
13:07:15 15,550 ▼ 50 4 27,276
13:07:14 15,550 ▼ 50 7 27,272
13:07:13 15,550 ▼ 50 1 27,265
13:07:13 15,550 ▼ 50 19 27,264
13:07:09 15,550 ▼ 50 1 27,245
13:07:09 15,550 ▼ 50 39 27,244
13:06:14 15,550 ▼ 50 4 27,205
13:06:13 15,550 ▼ 50 7 27,201
13:04:47 15,600  0 4 27,194
13:04:39 15,600  0 5 27,190
13:04:24 15,600  0 2 27,185
13:02:37 15,600  0 4 27,183
13:01:55 15,550 ▼ 50 44 27,179
13:00:48 15,550 ▼ 50 1 27,135
13:00:48 15,550 ▼ 50 270 27,134
12:59:47 15,550 ▼ 50 3 26,864
12:59:32 15,550 ▼ 50 1 26,861
12:58:02 15,550 ▼ 50 2 26,860
12:57:37 15,550 ▼ 50 4 26,858
12:57:06 15,500 ▼ 100 1 26,854
12:56:08 15,500 ▼ 100 1 26,853
12:55:06 15,500 ▼ 100 7 26,852
12:54:49 15,500 ▼ 100 52 26,845
12:54:47 15,550 ▼ 50 4 26,793
12:54:43 15,550 ▼ 50 1 26,789
12:54:26 15,500 ▼ 100 4 26,788
12:53:10 15,550 ▼ 50 1 26,784
12:52:50 15,450 ▼ 150 4 26,783
12:52:17 15,500 ▼ 100 3 26,779
12:51:49 15,500 ▼ 100 625 26,776
12:51:49 15,500 ▼ 100 754 26,151
12:51:10 15,500 ▼ 100 80 25,397
12:50:28 15,550 ▼ 50 10 25,317
12:50:10 15,550 ▼ 50 3 25,307
12:50:06 15,550 ▼ 50 29 25,304
12:50:06 15,550 ▼ 50 4 25,275
12:50:06 15,550 ▼ 50 11 25,271
12:50:05 15,600  0 26 25,260
12:49:47 15,700 ▲ 100 3 25,234
12:49:40 15,700 ▲ 100 5 25,231
12:48:29 15,650 ▲ 50 1 25,226
12:47:21 15,650 ▲ 50 11 25,225
12:47:20 15,650 ▲ 50 3 25,214
12:47:16 15,650 ▲ 50 16 25,211
12:46:26 15,650 ▲ 50 21 25,195
12:46:09 15,700 ▲ 100 1 25,174
12:46:08 15,700 ▲ 100 1 25,173
12:46:08 15,700 ▲ 100 4 25,172
12:46:08 15,700 ▲ 100 39 25,168
12:46:08 15,700 ▲ 100 100 25,129
12:46:08 15,750 ▲ 150 1,295 25,029
12:45:18 15,800 ▲ 200 2 23,734
12:44:47 15,800 ▲ 200 4 23,732
12:44:41 15,800 ▲ 200 3 23,728
12:43:43 15,800 ▲ 200 2 23,725
12:42:36 15,800 ▲ 200 1 23,723
12:42:17 15,800 ▲ 200 4 23,722
12:42:08 15,800 ▲ 200 1 23,718
12:40:49 15,800 ▲ 200 1 23,717
12:39:47 15,800 ▲ 200 4 23,716
12:38:58 15,800 ▲ 200 1 23,712
12:38:58 15,800 ▲ 200 2 23,711
12:38:49 15,800 ▲ 200 1 23,709
12:38:42 15,800 ▲ 200 50 23,708
12:38:31 15,800 ▲ 200 24 23,658
12:37:19 15,800 ▲ 200 1 23,634
12:37:17 15,800 ▲ 200 4 23,633
12:37:02 15,800 ▲ 200 1 23,629
12:36:16 15,800 ▲ 200 5 23,628
12:35:48 15,800 ▲ 200 2 23,623
12:35:48 15,800 ▲ 200 1 23,621
12:34:47 15,800 ▲ 200 4 23,620
12:32:38 15,800 ▲ 200 2 23,615
12:32:38 15,800 ▲ 200 1 23,616
12:32:17 15,800 ▲ 200 3 23,613
12:30:30 15,800 ▲ 200 2 23,610
12:30:07 15,800 ▲ 200 4 23,608
12:28:44 15,750 ▲ 150 2 23,604
12:27:17 15,800 ▲ 200 3 23,602
12:26:18 15,800 ▲ 200 1 23,599
12:25:08 15,750 ▲ 150 5 23,598
12:24:47 15,800 ▲ 200 3 23,593
12:23:08 15,800 ▲ 200 2 23,590
12:22:30 15,750 ▲ 150 21 23,588
12:22:17 15,800 ▲ 200 4 23,567
12:19:58 15,800 ▲ 200 2 23,563
12:19:54 15,800 ▲ 200 2 23,561
12:19:48 15,800 ▲ 200 2 23,559
12:19:47 15,800 ▲ 200 3 23,557
12:19:47 15,800 ▲ 200 1 23,554
12:18:39 15,800 ▲ 200 5 23,553
12:18:32 15,800 ▲ 200 1 23,548
12:17:37 15,800 ▲ 200 3 23,547
12:17:02 15,750 ▲ 150 40 23,544
12:16:41 15,750 ▲ 150 5 23,504
12:16:26 15,750 ▲ 150 50 23,499
12:15:40 15,800 ▲ 200 5 23,449
12:15:07 15,800 ▲ 200 3 23,444
12:13:04 15,750 ▲ 150 100 23,441
12:13:04 15,750 ▲ 150 100 23,341
12:13:04 15,750 ▲ 150 100 23,241
12:13:02 15,800 ▲ 200 5 23,141
12:13:00 15,800 ▲ 200 4 23,136
12:13:00 15,800 ▲ 200 8 23,132
12:13:00 15,800 ▲ 200 1 23,124
12:12:42 15,850 ▲ 250 1 23,123
12:12:30 15,800 ▲ 200 4 23,122
12:12:17 15,800 ▲ 200 10 23,118
12:12:17 15,850 ▲ 250 3 23,108
12:11:21 15,850 ▲ 250 1 23,105
12:11:13 15,850 ▲ 250 1 23,104
12:11:06 15,800 ▲ 200 1 23,102
12:11:06 15,800 ▲ 200 1 23,103
12:11:06 15,800 ▲ 200 1 23,101
12:11:06 15,800 ▲ 200 16 23,100
12:10:29 15,800 ▲ 200 1 23,084
12:10:28 15,800 ▲ 200 1 23,083
12:10:21 15,800 ▲ 200 1 23,082
12:10:03 15,750 ▲ 150 49 23,081
12:09:47 15,750 ▲ 150 3 23,032
12:09:40 15,750 ▲ 150 1 23,029
12:09:30 15,700 ▲ 100 8 23,028
12:09:15 15,750 ▲ 150 2 23,020
12:08:55 15,800 ▲ 200 4 23,018
12:08:55 15,800 ▲ 200 6 23,014
12:08:15 15,850 ▲ 250 1 23,008
12:08:14 15,850 ▲ 250 1 23,007
12:07:18 15,900 ▲ 300 2 23,006
12:07:17 15,900 ▲ 300 4 23,004
12:06:55 15,900 ▲ 300 1 23,000
12:06:48 15,900 ▲ 300 50 22,999
12:06:21 15,900 ▲ 300 25 22,949
12:06:15 15,850 ▲ 250 2 22,924
12:06:11 15,850 ▲ 250 2 22,922
12:06:11 15,850 ▲ 250 8 22,920
12:06:11 15,850 ▲ 250 100 22,912
12:06:11 15,850 ▲ 250 37 22,812
12:06:11 15,800 ▲ 200 1 22,775
12:06:08 15,850 ▲ 250 84 22,774
12:06:08 15,800 ▲ 200 66 22,690
12:06:06 15,800 ▲ 200 147 22,624
12:06:06 15,750 ▲ 150 3 22,477
12:06:02 15,800 ▲ 200 138 22,474
12:06:02 15,750 ▲ 150 12 22,336
12:05:10 15,750 ▲ 150 1 22,324
12:05:01 15,750 ▲ 150 9 22,323
12:04:07 15,750 ▲ 150 45 22,314
12:02:17 15,750 ▲ 150 4 22,269
12:00:58 15,750 ▲ 150 2 22,265
12:00:41 15,750 ▲ 150 100 22,263
11:59:47 15,750 ▲ 150 3 22,163
11:58:24 15,750 ▲ 150 1 22,160
11:58:24 15,700 ▲ 100 9 22,159
11:57:48 15,700 ▲ 100 1 22,150
11:57:17 15,700 ▲ 100 4 22,149
11:56:23 15,700 ▲ 100 10 22,145

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.30 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,155.49 ▼ 15.44 -0.71%
코스닥 672.65 ▼ 2.42 -0.36%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.