맥스트
(377030)
코스닥
신성장기업부
액면가 500원
  09.23 12:09

51,300 (52,700)   [시가/고가/저가] 51,400 / 52,100 / 50,700 
전일비/등락률 ▼ 1,400 (-2.66%) 매도호가/호가잔량 51,400 / 355
거래량/전일동시간대비 103,840 /▼ 34,975 매수호가/호가잔량 51,300 / 1,547
상한가/하한가 68,500 / 36,900 총매도/총매수잔량 6,194 / 24,986

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
500 52,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,731 52,200
987 52,100
242 52,000
219 51,900
345 51,800
268 51,700
349 51,600
1,198 51,500
355 51,400
 
51,300 1,547
51,200 1,340
51,100 1,124
51,000 1,763
50,900 3,252
50,800 4,909
50,700 3,412
50,600 2,396
50,500 2,887
50,400 2,356
 
총매도잔량 순매수잔량 총매수잔량
6,194 18,792 24,986
시간외잔량 시간외잔량
0 0
 
맥스트 377030
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,041.54 (-4.58)    FUTURE 410.05 (-0.70)   Basis: -0.16
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:09:38 51,400 ▼ 1,300 39 103,835
12:09:17 51,400 ▼ 1,300 1 103,796
12:09:16 51,400 ▼ 1,300 4 103,795
12:09:10 51,400 ▼ 1,300 8 103,791
12:08:41 51,400 ▼ 1,300 3 103,783
12:08:25 51,400 ▼ 1,300 108 103,780
12:08:12 51,400 ▼ 1,300 2 103,672
12:08:01 51,400 ▼ 1,300 5 103,670
12:07:34 51,300 ▼ 1,400 10 103,665
12:07:33 51,400 ▼ 1,300 20 103,655
12:07:17 51,400 ▼ 1,300 1 103,635
12:07:16 51,400 ▼ 1,300 7 103,634
12:06:24 51,400 ▼ 1,300 30 103,627
12:06:00 51,400 ▼ 1,300 1 103,597
12:05:28 51,300 ▼ 1,400 18 103,596
12:05:25 51,400 ▼ 1,300 5 103,578
12:05:07 51,400 ▼ 1,300 5 103,573
12:04:35 51,400 ▼ 1,300 5 103,568
12:04:34 51,400 ▼ 1,300 5 103,563
12:04:34 51,400 ▼ 1,300 20 103,558
12:04:26 51,400 ▼ 1,300 5 103,538
12:04:06 51,400 ▼ 1,300 5 103,533
12:04:01 51,400 ▼ 1,300 1 103,528
12:03:53 51,400 ▼ 1,300 100 103,527
12:03:42 51,300 ▼ 1,400 152 103,427
12:03:35 51,400 ▼ 1,300 6 103,275
12:03:11 51,400 ▼ 1,300 8 103,269
12:02:59 51,400 ▼ 1,300 12 103,261
12:02:47 51,400 ▼ 1,300 10 103,249
12:02:46 51,400 ▼ 1,300 5 103,239
12:02:45 51,400 ▼ 1,300 1 103,234
12:02:39 51,400 ▼ 1,300 1 103,233
12:02:09 51,400 ▼ 1,300 53 103,232
12:00:57 51,400 ▼ 1,300 9 103,179
12:00:55 51,400 ▼ 1,300 30 103,170
12:00:53 51,400 ▼ 1,300 7 103,140
12:00:45 51,400 ▼ 1,300 2 103,133
12:00:32 51,400 ▼ 1,300 50 103,131
11:59:56 51,400 ▼ 1,300 6 103,081
11:59:28 51,400 ▼ 1,300 45 103,075
11:58:54 51,400 ▼ 1,300 1 103,030
11:58:25 51,400 ▼ 1,300 43 103,029
11:57:45 51,400 ▼ 1,300 9 102,986
11:57:38 51,400 ▼ 1,300 1 102,977
11:57:35 51,400 ▼ 1,300 200 102,976
11:57:30 51,400 ▼ 1,300 1 102,776
11:57:21 51,400 ▼ 1,300 2 102,775
11:57:10 51,300 ▼ 1,400 9 102,773
11:56:59 51,300 ▼ 1,400 69 102,764
11:56:23 51,300 ▼ 1,400 51 102,695
11:56:23 51,400 ▼ 1,300 29 102,644
11:56:09 51,400 ▼ 1,300 19 102,615
11:56:06 51,600 ▼ 1,100 2 102,596
11:56:06 51,500 ▼ 1,200 3 102,594
11:56:02 51,400 ▼ 1,300 1 102,591
11:55:59 51,500 ▼ 1,200 1 102,590
11:55:59 51,500 ▼ 1,200 2 102,589
11:55:58 51,500 ▼ 1,200 1 102,587
11:55:48 51,500 ▼ 1,200 2 102,586
11:55:35 51,500 ▼ 1,200 21 102,584
11:55:33 51,500 ▼ 1,200 5 102,563
11:55:25 51,500 ▼ 1,200 2 102,558
11:55:18 51,500 ▼ 1,200 1 102,556
11:55:03 51,500 ▼ 1,200 5 102,555
11:54:34 51,500 ▼ 1,200 10 102,550
11:54:31 51,400 ▼ 1,300 20 102,540
11:53:11 51,500 ▼ 1,200 1 102,520
11:52:46 51,500 ▼ 1,200 1 102,519
11:52:43 51,500 ▼ 1,200 2 102,518
11:52:25 51,400 ▼ 1,300 50 102,516
11:52:13 51,400 ▼ 1,300 20 102,466
11:52:07 51,400 ▼ 1,300 20 102,446
11:51:34 51,400 ▼ 1,300 11 102,426
11:51:18 51,400 ▼ 1,300 10 102,415
11:50:58 51,400 ▼ 1,300 320 102,405
11:50:58 51,500 ▼ 1,200 105 102,085
11:50:55 51,600 ▼ 1,100 1 101,980
11:50:52 51,500 ▼ 1,200 20 101,979
11:50:51 51,500 ▼ 1,200 5 101,959
11:50:05 51,500 ▼ 1,200 88 101,954
11:49:53 51,500 ▼ 1,200 39 101,866
11:49:34 51,500 ▼ 1,200 20 101,827
11:49:31 51,500 ▼ 1,200 20 101,807
11:49:22 51,500 ▼ 1,200 10 101,787
11:49:21 51,500 ▼ 1,200 18 101,777
11:49:14 51,500 ▼ 1,200 1 101,759
11:49:12 51,500 ▼ 1,200 29 101,758
11:49:10 51,500 ▼ 1,200 10 101,729
11:48:50 51,500 ▼ 1,200 102 101,719
11:48:50 51,500 ▼ 1,200 5 101,617
11:48:35 51,500 ▼ 1,200 2 101,612
11:48:14 51,500 ▼ 1,200 5 101,610
11:48:11 51,500 ▼ 1,200 5 101,605
11:48:08 51,500 ▼ 1,200 2 101,600
11:47:51 51,500 ▼ 1,200 1 101,598
11:47:14 51,500 ▼ 1,200 5 101,597
11:47:09 51,500 ▼ 1,200 1 101,592
11:47:03 51,500 ▼ 1,200 12 101,591
11:46:42 51,500 ▼ 1,200 1 101,579
11:46:32 51,500 ▼ 1,200 2 101,578
11:46:26 51,400 ▼ 1,300 10 101,576
11:46:25 51,400 ▼ 1,300 3 101,566
11:46:17 51,400 ▼ 1,300 2 101,563
11:46:03 51,400 ▼ 1,300 50 101,561
11:45:52 51,400 ▼ 1,300 1 101,511
11:45:46 51,400 ▼ 1,300 89 101,510
11:45:43 51,400 ▼ 1,300 31 101,421
11:45:40 51,400 ▼ 1,300 1 101,390
11:45:31 51,400 ▼ 1,300 13 101,389
11:45:21 51,400 ▼ 1,300 10 101,376
11:45:13 51,400 ▼ 1,300 29 101,366
11:45:10 51,400 ▼ 1,300 65 101,337
11:45:09 51,400 ▼ 1,300 10 101,272
11:45:06 51,400 ▼ 1,300 30 101,262
11:44:40 51,500 ▼ 1,200 7 101,232
11:44:05 51,500 ▼ 1,200 10 101,225
11:43:52 51,500 ▼ 1,200 4 101,215
11:43:40 51,500 ▼ 1,200 2 101,211
11:43:29 51,500 ▼ 1,200 1 101,209
11:43:03 51,500 ▼ 1,200 4 101,208
11:42:28 51,500 ▼ 1,200 1 101,204
11:42:21 51,500 ▼ 1,200 1 101,203
11:42:17 51,500 ▼ 1,200 1 101,202
11:42:13 51,500 ▼ 1,200 1 101,201
11:42:07 51,500 ▼ 1,200 1 101,200
11:42:02 51,500 ▼ 1,200 1 101,199
11:41:57 51,500 ▼ 1,200 1 101,198
11:41:52 51,400 ▼ 1,300 27 101,197
11:41:48 51,400 ▼ 1,300 30 101,170
11:41:41 51,400 ▼ 1,300 1 101,140
11:41:34 51,500 ▼ 1,200 1 101,139
11:41:32 51,400 ▼ 1,300 5 101,138
11:41:18 51,400 ▼ 1,300 65 101,133
11:41:15 51,500 ▼ 1,200 12 101,068
11:41:13 51,600 ▼ 1,100 50 101,056
11:41:06 51,500 ▼ 1,200 13 101,006
11:40:59 51,500 ▼ 1,200 1 100,993
11:40:57 51,500 ▼ 1,200 36 100,992
11:40:41 51,600 ▼ 1,100 1 100,956
11:40:33 51,600 ▼ 1,100 5 100,955
11:39:52 51,600 ▼ 1,100 2 100,950
11:39:26 51,600 ▼ 1,100 1 100,948
11:38:59 51,600 ▼ 1,100 2 100,947
11:38:48 51,600 ▼ 1,100 1 100,945
11:38:04 51,600 ▼ 1,100 1 100,944
11:37:58 51,600 ▼ 1,100 8 100,943
11:37:58 51,500 ▼ 1,200 10 100,935
11:37:58 51,400 ▼ 1,300 82 100,925
11:37:55 51,400 ▼ 1,300 50 100,843
11:37:54 51,400 ▼ 1,300 1 100,793
11:37:51 51,300 ▼ 1,400 285 100,792
11:37:43 51,400 ▼ 1,300 21 100,507
11:37:34 51,400 ▼ 1,300 1 100,486
11:37:32 51,400 ▼ 1,300 3 100,485
11:37:23 51,400 ▼ 1,300 1 100,482
11:37:13 51,400 ▼ 1,300 46 100,481
11:37:13 51,400 ▼ 1,300 20 100,435
11:36:50 51,400 ▼ 1,300 5 100,415
11:36:38 51,400 ▼ 1,300 535 100,410
11:36:33 51,400 ▼ 1,300 9 99,875
11:36:23 51,400 ▼ 1,300 350 99,866
11:35:48 51,400 ▼ 1,300 10 99,516
11:35:47 51,400 ▼ 1,300 10 99,506
11:35:01 51,400 ▼ 1,300 1 99,496
11:34:58 51,400 ▼ 1,300 10 99,495
11:34:44 51,400 ▼ 1,300 10 99,485
11:34:36 51,400 ▼ 1,300 50 99,475
11:34:10 51,500 ▼ 1,200 5 99,425
11:34:03 51,500 ▼ 1,200 1 99,420
11:33:45 51,500 ▼ 1,200 1 99,419
11:33:45 51,500 ▼ 1,200 1 99,418
11:33:36 51,500 ▼ 1,200 4 99,417
11:33:33 51,500 ▼ 1,200 100 99,413
11:33:30 51,500 ▼ 1,200 3 99,313
11:33:30 51,500 ▼ 1,200 5 99,310
11:33:24 51,500 ▼ 1,200 1 99,305
11:33:22 51,500 ▼ 1,200 122 99,304
11:33:09 51,500 ▼ 1,200 570 99,182
11:33:03 51,500 ▼ 1,200 14 98,612
11:33:02 51,500 ▼ 1,200 2 98,598
11:32:59 51,500 ▼ 1,200 25 98,596
11:32:33 51,500 ▼ 1,200 200 98,571
11:32:21 51,600 ▼ 1,100 10 98,371
11:32:14 51,600 ▼ 1,100 3 98,361
11:32:14 51,600 ▼ 1,100 20 98,358
11:32:07 51,600 ▼ 1,100 1 98,338
11:31:57 51,500 ▼ 1,200 2 98,337
11:31:55 51,600 ▼ 1,100 1 98,335
11:31:27 51,600 ▼ 1,100 1 98,334
11:31:27 51,600 ▼ 1,100 1 98,333
11:31:06 51,600 ▼ 1,100 1 98,332
11:31:06 51,600 ▼ 1,100 1 98,331
11:30:43 51,600 ▼ 1,100 1 98,330
11:30:15 51,600 ▼ 1,100 5 98,329
11:29:58 51,600 ▼ 1,100 10 98,324
11:29:48 51,600 ▼ 1,100 1 98,314
11:29:46 51,600 ▼ 1,100 10 98,313
11:29:41 51,700 ▼ 1,000 10 98,303
11:29:26 51,600 ▼ 1,100 29 98,293
11:29:06 51,500 ▼ 1,200 7 98,264
11:28:59 51,600 ▼ 1,100 19 98,257
11:28:57 51,600 ▼ 1,100 1 98,238
11:28:54 51,600 ▼ 1,100 23 98,237
11:28:53 51,600 ▼ 1,100 19 98,214
11:28:47 51,600 ▼ 1,100 15 98,195
11:28:23 51,600 ▼ 1,100 5 98,180
11:27:58 51,600 ▼ 1,100 30 98,175
11:27:55 51,600 ▼ 1,100 8 98,145
11:27:54 51,600 ▼ 1,100 1 98,137
11:27:38 51,600 ▼ 1,100 1 98,136
11:27:16 51,500 ▼ 1,200 9 98,135
11:27:11 51,500 ▼ 1,200 15 98,126
11:26:47 51,500 ▼ 1,200 6 98,111
11:26:25 51,600 ▼ 1,100 1 98,105
11:26:25 51,600 ▼ 1,100 1 98,104
11:26:22 51,600 ▼ 1,100 1 98,103
11:26:18 51,600 ▼ 1,100 7 98,102
11:26:13 51,600 ▼ 1,100 5 98,095
11:26:11 51,600 ▼ 1,100 1 98,090
11:26:02 51,600 ▼ 1,100 1 98,089
11:25:54 51,500 ▼ 1,200 2 98,088
11:25:52 51,600 ▼ 1,100 11 98,086
11:25:35 51,600 ▼ 1,100 9 98,075
11:25:33 51,600 ▼ 1,100 20 98,066
11:25:17 51,500 ▼ 1,200 2 98,046
11:25:17 51,600 ▼ 1,100 5 98,044
11:25:07 51,600 ▼ 1,100 1 98,039
11:24:55 51,600 ▼ 1,100 1 98,038
11:24:49 51,600 ▼ 1,100 1 98,037
11:24:47 51,600 ▼ 1,100 1 98,036
11:24:45 51,600 ▼ 1,100 4 98,035
11:24:45 51,600 ▼ 1,100 4 98,031
11:24:35 51,600 ▼ 1,100 35 98,027
11:24:07 51,600 ▼ 1,100 11 97,992
11:24:04 51,600 ▼ 1,100 5 97,981
11:24:02 51,600 ▼ 1,100 5 97,976
11:24:00 51,600 ▼ 1,100 2 97,971
11:23:41 51,600 ▼ 1,100 1 97,969
11:23:18 51,600 ▼ 1,100 2 97,968
11:22:40 51,500 ▼ 1,200 2 97,966
11:22:31 51,600 ▼ 1,100 10 97,964
11:22:28 51,600 ▼ 1,100 1 97,954
11:22:25 51,600 ▼ 1,100 10 97,953
11:22:23 51,600 ▼ 1,100 4 97,943
11:22:18 51,600 ▼ 1,100 20 97,939
11:22:05 51,600 ▼ 1,100 20 97,919
11:21:59 51,600 ▼ 1,100 10 97,899
11:21:33 51,600 ▼ 1,100 14 97,889
11:21:23 51,600 ▼ 1,100 22 97,875
11:21:16 51,600 ▼ 1,100 41 97,853
11:21:16 51,600 ▼ 1,100 40 97,812
11:21:16 51,600 ▼ 1,100 40 97,772
11:21:16 51,600 ▼ 1,100 91 97,732
11:21:13 51,600 ▼ 1,100 1 97,641
11:21:11 51,600 ▼ 1,100 10 97,640
11:20:50 51,600 ▼ 1,100 3 97,630
11:20:50 51,600 ▼ 1,100 1 97,627
11:20:39 51,600 ▼ 1,100 50 97,626
11:20:34 51,600 ▼ 1,100 2 97,576
11:20:28 51,600 ▼ 1,100 9 97,574
11:20:23 51,600 ▼ 1,100 5 97,565
11:20:23 51,600 ▼ 1,100 2 97,560
11:20:22 51,600 ▼ 1,100 10 97,558
11:20:16 51,600 ▼ 1,100 5 97,548
11:20:15 51,600 ▼ 1,100 2 97,543
11:20:15 51,600 ▼ 1,100 10 97,541
11:20:08 51,600 ▼ 1,100 2 97,531
11:20:03 51,600 ▼ 1,100 1 97,529
11:20:02 51,600 ▼ 1,100 20 97,528
11:19:58 51,600 ▼ 1,100 3 97,508
11:19:42 51,600 ▼ 1,100 1 97,505
11:19:42 51,600 ▼ 1,100 10 97,504
11:19:21 51,600 ▼ 1,100 33 97,494
11:19:16 51,600 ▼ 1,100 1 97,461
11:19:09 51,600 ▼ 1,100 17 97,460
11:19:06 51,600 ▼ 1,100 2 97,443
11:19:01 51,500 ▼ 1,200 76 97,441
11:18:27 51,600 ▼ 1,100 10 97,365
11:18:25 51,600 ▼ 1,100 10 97,355
11:18:23 51,600 ▼ 1,100 10 97,345
11:18:08 51,600 ▼ 1,100 1 97,335
11:18:06 51,600 ▼ 1,100 10 97,334
11:18:03 51,600 ▼ 1,100 10 97,324
11:18:02 51,600 ▼ 1,100 41 97,314
11:17:59 51,600 ▼ 1,100 1 97,273
11:17:57 51,500 ▼ 1,200 10 97,272
11:17:50 51,500 ▼ 1,200 2 97,262
11:17:37 51,600 ▼ 1,100 10 97,260
11:17:33 51,600 ▼ 1,100 10 97,250
11:17:31 51,500 ▼ 1,200 98 97,240
11:17:23 51,600 ▼ 1,100 1 97,142
11:17:13 51,600 ▼ 1,100 5 97,141
11:17:05 51,600 ▼ 1,100 5 97,136
11:16:53 51,500 ▼ 1,200 10 97,131
11:16:45 51,600 ▼ 1,100 19 97,121
11:16:44 51,600 ▼ 1,100 5 97,102
11:16:42 51,600 ▼ 1,100 19 97,097
11:16:33 51,600 ▼ 1,100 10 97,078
11:16:22 51,600 ▼ 1,100 1 97,068
11:16:22 51,600 ▼ 1,100 24 97,067
11:16:20 51,500 ▼ 1,200 100 97,043
11:16:14 51,600 ▼ 1,100 10 96,943
11:16:08 51,600 ▼ 1,100 7 96,933
11:15:40 51,600 ▼ 1,100 8 96,926
11:15:37 51,600 ▼ 1,100 5 96,918
11:15:35 51,600 ▼ 1,100 12 96,913
11:15:28 51,600 ▼ 1,100 10 96,901
11:15:16 51,600 ▼ 1,100 1 96,891
11:15:13 51,600 ▼ 1,100 1 96,890
11:14:46 51,600 ▼ 1,100 50 96,889
11:14:41 51,600 ▼ 1,100 4 96,839
11:14:31 51,600 ▼ 1,100 1 96,835
11:13:37 51,500 ▼ 1,200 40 96,834
11:13:24 51,500 ▼ 1,200 2 96,794
11:13:24 51,500 ▼ 1,200 7 96,792
11:13:13 51,500 ▼ 1,200 10 96,785
11:13:04 51,500 ▼ 1,200 54 96,775
11:12:58 51,500 ▼ 1,200 3 96,721
11:12:49 51,500 ▼ 1,200 2 96,718
11:12:47 51,500 ▼ 1,200 10 96,716
11:12:35 51,500 ▼ 1,200 141 96,706
11:12:35 51,500 ▼ 1,200 90 96,565
11:12:19 51,500 ▼ 1,200 60 96,475
11:12:08 51,500 ▼ 1,200 20 96,415
11:11:53 51,500 ▼ 1,200 5 96,395
11:11:45 51,600 ▼ 1,100 5 96,390
11:11:42 51,600 ▼ 1,100 3 96,385
11:11:24 51,600 ▼ 1,100 12 96,382
11:11:10 51,600 ▼ 1,100 2 96,370
11:10:59 51,500 ▼ 1,200 4 96,368
11:10:55 51,400 ▼ 1,300 134 96,364
11:10:55 51,500 ▼ 1,200 1 96,230
11:10:38 51,400 ▼ 1,300 29 96,229
11:10:38 51,500 ▼ 1,200 21 96,200
11:10:05 51,500 ▼ 1,200 378 96,179
11:10:05 51,500 ▼ 1,200 10 95,801
11:10:02 51,400 ▼ 1,300 5 95,791
11:09:52 51,400 ▼ 1,300 1 95,786
11:09:51 51,500 ▼ 1,200 6 95,785
11:09:51 51,500 ▼ 1,200 2 95,779
11:09:50 51,500 ▼ 1,200 10 95,777
11:09:47 51,500 ▼ 1,200 10 95,767
11:09:46 51,500 ▼ 1,200 45 95,757
11:09:42 51,500 ▼ 1,200 10 95,712
11:09:40 51,500 ▼ 1,200 20 95,702
11:09:36 51,500 ▼ 1,200 20 95,682
11:09:31 51,500 ▼ 1,200 1 95,662
11:09:11 51,400 ▼ 1,300 53 95,661
11:09:10 51,400 ▼ 1,300 17 95,608
11:09:08 51,400 ▼ 1,300 1 95,591
11:08:57 51,400 ▼ 1,300 4 95,590
11:08:51 51,400 ▼ 1,300 100 95,586
11:08:39 51,400 ▼ 1,300 2 95,486
11:08:35 51,400 ▼ 1,300 1 95,484
11:08:34 51,400 ▼ 1,300 5 95,483
11:08:26 51,400 ▼ 1,300 2 95,478
11:08:25 51,300 ▼ 1,400 20 95,476
11:08:25 51,400 ▼ 1,300 1 95,456
11:08:11 51,400 ▼ 1,300 3 95,455
11:08:03 51,400 ▼ 1,300 6 95,452
11:07:48 51,300 ▼ 1,400 81 95,446
11:07:48 51,400 ▼ 1,300 319 95,365
11:07:40 51,500 ▼ 1,200 2 95,046
11:07:26 51,500 ▼ 1,200 1 95,044
11:07:11 51,500 ▼ 1,200 2 95,043
11:07:05 51,400 ▼ 1,300 30 95,041
11:06:56 51,400 ▼ 1,300 1 95,011
11:06:30 51,400 ▼ 1,300 4 95,010
11:06:24 51,500 ▼ 1,200 5 95,006
11:06:20 51,500 ▼ 1,200 6 95,001
11:05:38 51,500 ▼ 1,200 5 94,995
11:05:37 51,400 ▼ 1,300 6 94,990
11:05:28 51,400 ▼ 1,300 4 94,984
11:04:57 51,300 ▼ 1,400 20 94,980
11:04:47 51,300 ▼ 1,400 1 94,960
11:04:47 51,400 ▼ 1,300 4 94,959
11:04:41 51,400 ▼ 1,300 10 94,955
11:04:27 51,300 ▼ 1,400 109 94,945
11:04:27 51,400 ▼ 1,300 19 94,836
11:03:43 51,300 ▼ 1,400 100 94,817
11:03:37 51,300 ▼ 1,400 88 94,717
11:03:37 51,400 ▼ 1,300 12 94,629
11:03:06 51,300 ▼ 1,400 12 94,617
11:03:06 51,400 ▼ 1,300 29 94,605
11:02:21 51,400 ▼ 1,300 6 94,576
11:02:20 51,400 ▼ 1,300 17 94,570
11:01:51 51,400 ▼ 1,300 27 94,553
11:01:50 51,400 ▼ 1,300 150 94,526
11:01:34 51,400 ▼ 1,300 43 94,376
11:01:18 51,400 ▼ 1,300 17 94,333
11:01:10 51,400 ▼ 1,300 40 94,316
11:01:09 51,400 ▼ 1,300 119 94,276
11:00:56 51,400 ▼ 1,300 1 94,157
11:00:50 51,500 ▼ 1,200 4 94,156
11:00:46 51,500 ▼ 1,200 8 94,152
11:00:35 51,500 ▼ 1,200 9 94,144
11:00:27 51,500 ▼ 1,200 2 94,135
11:00:26 51,500 ▼ 1,200 292 94,133
11:00:24 51,500 ▼ 1,200 1 93,841
11:00:17 51,500 ▼ 1,200 184 93,840
11:00:15 51,600 ▼ 1,100 38 93,656
11:00:15 51,600 ▼ 1,100 477 93,618
10:59:56 51,600 ▼ 1,100 40 93,141
10:59:52 51,600 ▼ 1,100 20 93,101
10:59:24 51,600 ▼ 1,100 25 93,081
10:58:53 51,600 ▼ 1,100 1 93,056
10:58:49 51,600 ▼ 1,100 10 93,055
10:58:43 51,600 ▼ 1,100 500 93,045
10:58:38 51,700 ▼ 1,000 19 92,545
10:58:16 51,700 ▼ 1,000 2 92,526
10:58:12 51,700 ▼ 1,000 1 92,524
10:58:06 51,700 ▼ 1,000 20 92,523
10:58:06 51,700 ▼ 1,000 159 92,503
10:58:01 51,700 ▼ 1,000 4 92,344
10:57:57 51,700 ▼ 1,000 2 92,340
10:57:47 51,700 ▼ 1,000 1 92,338
10:57:46 51,700 ▼ 1,000 50 92,337
10:57:33 51,700 ▼ 1,000 1 92,287
10:57:28 51,700 ▼ 1,000 5 92,286
10:56:42 51,600 ▼ 1,100 50 92,281
10:56:28 51,600 ▼ 1,100 50 92,231
10:56:11 51,700 ▼ 1,000 126 92,181
10:56:09 51,700 ▼ 1,000 5 92,055
10:55:53 51,700 ▼ 1,000 13 92,050
10:55:48 51,700 ▼ 1,000 14 92,037
10:55:41 51,700 ▼ 1,000 37 92,023
10:55:38 51,700 ▼ 1,000 1 91,986
10:55:32 51,700 ▼ 1,000 6 91,985
10:55:30 51,700 ▼ 1,000 30 91,979
10:55:29 51,700 ▼ 1,000 1 91,949
10:55:21 51,700 ▼ 1,000 8 91,948
10:55:16 51,700 ▼ 1,000 20 91,940
10:55:13 51,700 ▼ 1,000 3 91,920
10:55:10 51,700 ▼ 1,000 8 91,917
10:55:04 51,700 ▼ 1,000 7 91,909
10:55:02 51,700 ▼ 1,000 1 91,902
10:54:59 51,700 ▼ 1,000 1 91,901
10:54:42 51,700 ▼ 1,000 28 91,900
10:54:37 51,700 ▼ 1,000 13 91,872
10:54:32 51,700 ▼ 1,000 4 91,859
10:54:30 51,700 ▼ 1,000 5 91,855
10:54:28 51,800 ▼ 900 2 91,850
10:54:21 51,600 ▼ 1,100 1 91,848
10:54:18 51,600 ▼ 1,100 5 91,847
10:54:04 51,800 ▼ 900 4 91,842
10:53:58 51,800 ▼ 900 2 91,838
10:53:46 51,600 ▼ 1,100 1 91,836
10:53:45 51,800 ▼ 900 10 91,835
10:53:44 51,600 ▼ 1,100 5 91,825
10:53:24 51,600 ▼ 1,100 5 91,820
10:53:15 51,700 ▼ 1,000 66 91,815
10:53:15 51,700 ▼ 1,000 534 91,749
10:52:53 51,700 ▼ 1,000 5 91,215
10:52:41 51,700 ▼ 1,000 10 91,210
10:52:31 51,600 ▼ 1,100 1 91,200
10:52:26 51,700 ▼ 1,000 141 91,199
10:52:23 51,700 ▼ 1,000 20 91,058
10:52:17 51,700 ▼ 1,000 109 91,038
10:52:02 51,700 ▼ 1,000 1 90,929
10:51:56 51,700 ▼ 1,000 6 90,928
10:51:55 51,700 ▼ 1,000 363 90,922
10:51:55 51,700 ▼ 1,000 3 90,559
10:51:55 51,700 ▼ 1,000 3 90,556
10:51:55 51,700 ▼ 1,000 3 90,553
10:51:55 51,700 ▼ 1,000 3 90,550
10:51:54 51,700 ▼ 1,000 3 90,547
10:51:54 51,700 ▼ 1,000 3 90,544
10:51:54 51,700 ▼ 1,000 2 90,541
10:51:54 51,700 ▼ 1,000 2 90,539
10:51:54 51,700 ▼ 1,000 2 90,537
10:51:54 51,700 ▼ 1,000 2 90,535
10:51:54 51,700 ▼ 1,000 2 90,533
10:51:54 51,700 ▼ 1,000 2 90,531
10:51:54 51,700 ▼ 1,000 2 90,529
10:51:54 51,700 ▼ 1,000 2 90,527
10:51:54 51,700 ▼ 1,000 2 90,525
10:51:54 51,700 ▼ 1,000 2 90,523
10:51:54 51,700 ▼ 1,000 2 90,521
10:51:54 51,700 ▼ 1,000 2 90,519
10:51:54 51,700 ▼ 1,000 2 90,517
10:51:54 51,700 ▼ 1,000 2 90,515
10:51:54 51,700 ▼ 1,000 2 90,513
10:51:54 51,700 ▼ 1,000 2 90,511
10:51:54 51,700 ▼ 1,000 2 90,509
10:51:54 51,700 ▼ 1,000 2 90,507
10:51:54 51,700 ▼ 1,000 2 90,505
10:51:54 51,700 ▼ 1,000 2 90,503
10:51:54 51,700 ▼ 1,000 2 90,501
10:51:54 51,700 ▼ 1,000 2 90,499
10:51:54 51,700 ▼ 1,000 2 90,497
10:51:54 51,700 ▼ 1,000 2 90,495
10:51:54 51,700 ▼ 1,000 2 90,493
10:51:54 51,700 ▼ 1,000 2 90,491
10:51:54 51,700 ▼ 1,000 2 90,489
10:51:54 51,700 ▼ 1,000 2 90,487
10:51:54 51,700 ▼ 1,000 2 90,485
10:51:54 51,700 ▼ 1,000 2 90,483
10:51:54 51,700 ▼ 1,000 2 90,481
10:51:54 51,700 ▼ 1,000 2 90,479

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.23 12:09    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,121.29 ▼ 19.22 -0.61%
코스닥 1,040.56 ▼ 5.56 -0.53%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.