프롬바이오
(377220)
코스닥
신성장기업부
액면가 100원
  05.27 15:59

8,470 (8,490)   [시가/고가/저가] 8,540 / 8,640 / 8,470 
전일비/등락률 ▼ 20 (-0.24%) 매도호가/호가잔량 8,490 / 23
거래량/전일동시간대비 18,195 /▼ 4,375 매수호가/호가잔량 8,470 / 330
상한가/하한가 11,000 / 5,950 총매도/총매수잔량 1,532 / 3,629

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
212 8,610 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
172 8,600
46 8,590
243 8,560
101 8,540
6 8,530
49 8,520
264 8,510
416 8,500
23 8,490
 
8,470 330
8,460 276
8,450 800
8,440 264
8,430 216
8,420 12
8,410 18
8,400 1,099
8,390 513
8,380 101
 
총매도잔량 순매수잔량 총매수잔량
1,532 2,097 3,629
시간외잔량 시간외잔량
0 63
 
프롬바이오 377220
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 873.97 (+2.54)    FUTURE 348.90 (+4.10)   Basis: 0.86
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:06 8,470 ▼ 20 896 18,195
15:19:59 8,470 ▼ 20 204 17,299
15:19:59 8,480 ▼ 10 96 17,095
15:19:21 8,500 ▲ 10 5 16,999
15:19:04 8,480 ▼ 10 150 16,994
15:19:04 8,490  0 50 16,844
15:18:55 8,500 ▲ 10 5 16,794
15:17:19 8,500 ▲ 10 10 16,789
15:15:49 8,500 ▲ 10 1 16,779
15:14:56 8,500 ▲ 10 1 16,778
15:14:55 8,500 ▲ 10 1 16,777
15:11:21 8,480 ▼ 10 4 16,776
15:11:21 8,490  0 1 16,772
15:07:02 8,480 ▼ 10 25 16,771
15:06:57 8,480 ▼ 10 5 16,746
15:06:41 8,470 ▼ 20 42 16,741
15:06:27 8,480 ▼ 10 58 16,699
15:05:29 8,480 ▼ 10 4 16,641
15:05:05 8,480 ▼ 10 2 16,637
15:04:13 8,480 ▼ 10 50 16,635
15:03:44 8,480 ▼ 10 197 16,585
15:03:44 8,490  0 71 16,388
15:03:36 8,500 ▲ 10 1 16,317
15:02:48 8,490  0 10 16,316
15:00:55 8,480 ▼ 10 4 16,306
15:00:50 8,480 ▼ 10 1 16,302
15:00:44 8,480 ▼ 10 40 16,301
15:00:36 8,480 ▼ 10 5 16,261
15:00:20 8,480 ▼ 10 200 16,256
15:00:18 8,480 ▼ 10 40 16,056
14:59:40 8,480 ▼ 10 10 16,016
14:58:58 8,480 ▼ 10 58 16,006
14:58:58 8,480 ▼ 10 561 15,948
14:58:58 8,490  0 139 15,387
14:58:45 8,490  0 984 15,248
14:58:37 8,490  0 700 14,264
14:58:16 8,500 ▲ 10 2 13,564
14:58:15 8,500 ▲ 10 10 13,562
14:58:07 8,500 ▲ 10 5 13,552
14:57:36 8,500 ▲ 10 30 13,547
14:56:20 8,500 ▲ 10 30 13,517
14:48:51 8,500 ▲ 10 1 13,487
14:48:40 8,500 ▲ 10 5 13,486
14:46:04 8,500 ▲ 10 2 13,481
14:44:59 8,500 ▲ 10 3 13,479
14:43:57 8,500 ▲ 10 2 13,476
14:42:34 8,500 ▲ 10 20 13,474
14:39:25 8,490  0 37 13,454
14:39:05 8,500 ▲ 10 35 13,417
14:38:44 8,500 ▲ 10 1 13,382
14:38:33 8,500 ▲ 10 1 13,381
14:35:38 8,500 ▲ 10 2 13,380
14:34:35 8,500 ▲ 10 347 13,378
14:34:25 8,500 ▲ 10 900 13,031
14:32:51 8,510 ▲ 20 31 12,131
14:31:27 8,510 ▲ 20 10 12,100
14:31:15 8,530 ▲ 40 50 12,090
14:31:10 8,530 ▲ 40 1 12,040
14:31:07 8,530 ▲ 40 1 12,039
14:31:03 8,530 ▲ 40 6 12,038
14:30:44 8,530 ▲ 40 26 12,032
14:26:01 8,510 ▲ 20 193 12,006
14:26:01 8,520 ▲ 30 7 11,813
14:15:43 8,510 ▲ 20 6 11,806
14:13:01 8,500 ▲ 10 477 11,800
14:12:45 8,500 ▲ 10 17 11,323
14:10:40 8,510 ▲ 20 144 11,306
14:10:40 8,510 ▲ 20 470 11,162
14:10:23 8,520 ▲ 30 6 10,692
14:09:47 8,520 ▲ 30 227 10,686
14:08:03 8,520 ▲ 30 110 10,459
14:06:58 8,530 ▲ 40 9 10,349
14:06:28 8,530 ▲ 40 90 10,340
14:05:27 8,530 ▲ 40 1 10,250
14:03:43 8,560 ▲ 70 1 10,249
14:03:43 8,530 ▲ 40 376 10,248
13:54:13 8,530 ▲ 40 3 9,872
13:49:06 8,510 ▲ 20 85 9,869
13:49:06 8,520 ▲ 30 119 9,784
13:43:05 8,520 ▲ 30 1 9,665
13:42:13 8,520 ▲ 30 1 9,664
13:33:02 8,510 ▲ 20 174 9,663
13:30:25 8,510 ▲ 20 1 9,489
13:29:12 8,510 ▲ 20 440 9,488
13:27:18 8,510 ▲ 20 157 9,048
13:27:18 8,520 ▲ 30 160 8,891
13:27:13 8,530 ▲ 40 112 8,731
13:27:09 8,520 ▲ 30 48 8,619
13:24:52 8,520 ▲ 30 3 8,571
13:20:45 8,520 ▲ 30 5 8,568
13:15:25 8,520 ▲ 30 100 8,563
13:14:05 8,520 ▲ 30 2 8,463
13:13:11 8,520 ▲ 30 5 8,461
13:08:16 8,520 ▲ 30 19 8,456
13:08:16 8,520 ▲ 30 36 8,437
13:06:26 8,520 ▲ 30 1 8,401
13:06:22 8,520 ▲ 30 2 8,400
13:05:58 8,520 ▲ 30 2 8,398
13:05:12 8,520 ▲ 30 20 8,396
13:00:31 8,520 ▲ 30 1 8,376
12:59:46 8,520 ▲ 30 2 8,375
12:59:03 8,510 ▲ 20 1 8,373
12:56:08 8,510 ▲ 20 1,000 8,372
12:54:11 8,520 ▲ 30 361 7,372
12:51:48 8,520 ▲ 30 460 7,011
12:48:16 8,530 ▲ 40 6 6,551
12:45:37 8,530 ▲ 40 130 6,545
12:42:29 8,530 ▲ 40 231 6,415
12:40:28 8,540 ▲ 50 10 6,184
12:36:01 8,530 ▲ 40 1 6,174
12:30:29 8,530 ▲ 40 6 6,173
12:30:28 8,560 ▲ 70 4 6,167
12:30:28 8,550 ▲ 60 2 6,163
12:30:06 8,550 ▲ 60 1 6,161
12:26:42 8,530 ▲ 40 100 6,160
12:22:50 8,530 ▲ 40 5 6,060
12:16:35 8,520 ▲ 30 462 6,055
12:16:35 8,530 ▲ 40 125 5,593
12:16:35 8,540 ▲ 50 1 5,468
12:15:01 8,540 ▲ 50 2 5,467
12:10:19 8,560 ▲ 70 1 5,465
12:10:15 8,560 ▲ 70 2 5,464
12:10:10 8,560 ▲ 70 1 5,462
12:09:32 8,560 ▲ 70 4 5,461
12:09:05 8,560 ▲ 70 10 5,457
12:08:13 8,560 ▲ 70 2 5,447
12:08:13 8,530 ▲ 40 8 5,445
12:08:12 8,530 ▲ 40 3 5,437
12:08:12 8,530 ▲ 40 70 5,434
12:08:12 8,530 ▲ 40 4 5,364
12:07:46 8,530 ▲ 40 75 5,360
12:06:06 8,530 ▲ 40 49 5,285
11:59:31 8,550 ▲ 60 375 5,236
11:58:33 8,550 ▲ 60 149 4,861
11:46:28 8,550 ▲ 60 1 4,712
11:40:58 8,520 ▲ 30 4 4,711
11:35:34 8,510 ▲ 20 79 4,707
11:35:34 8,520 ▲ 30 231 4,628
11:35:34 8,530 ▲ 40 173 4,397
11:35:34 8,540 ▲ 50 17 4,224
11:35:27 8,550 ▲ 60 9 4,207
11:32:38 8,540 ▲ 50 500 4,198
11:31:47 8,540 ▲ 50 72 3,698
11:27:44 8,540 ▲ 50 2 3,626
11:27:44 8,550 ▲ 60 1 3,624
11:23:47 8,550 ▲ 60 131 3,623
11:22:34 8,560 ▲ 70 11 3,492
11:21:38 8,590 ▲ 100 1 3,481
11:06:22 8,550 ▲ 60 100 3,480
11:03:02 8,540 ▲ 50 55 3,380
11:01:46 8,540 ▲ 50 11 3,325
10:50:21 8,590 ▲ 100 11 3,314
10:39:59 8,590 ▲ 100 1 3,303
10:39:55 8,550 ▲ 60 3 3,302
10:38:23 8,550 ▲ 60 1 3,299
10:36:49 8,550 ▲ 60 8 3,298
10:36:49 8,570 ▲ 80 1 3,287
10:36:49 8,560 ▲ 70 3 3,290
10:33:07 8,560 ▲ 70 1 3,286
10:32:42 8,560 ▲ 70 8 3,285
10:32:29 8,560 ▲ 70 12 3,277
10:28:06 8,580 ▲ 90 15 3,265
10:27:51 8,580 ▲ 90 1 3,250
10:27:36 8,580 ▲ 90 2 3,249
10:25:45 8,550 ▲ 60 55 3,247
10:24:09 8,540 ▲ 50 10 3,192
10:23:09 8,540 ▲ 50 173 3,182
10:16:54 8,540 ▲ 50 20 3,009
10:16:41 8,550 ▲ 60 1 2,989
10:15:00 8,550 ▲ 60 1 2,988
10:14:31 8,550 ▲ 60 1 2,987
10:14:30 8,550 ▲ 60 44 2,986
10:14:15 8,580 ▲ 90 1 2,942
10:12:47 8,580 ▲ 90 1 2,941
10:10:02 8,580 ▲ 90 11 2,940
10:05:00 8,580 ▲ 90 3 2,929
10:04:20 8,580 ▲ 90 2 2,926
10:04:16 8,580 ▲ 90 2 2,924
10:03:18 8,580 ▲ 90 10 2,922
10:02:10 8,560 ▲ 70 13 2,885
10:02:10 8,590 ▲ 100 27 2,912
09:55:43 8,540 ▲ 50 28 2,872
09:53:00 8,540 ▲ 50 1 2,844
09:52:43 8,540 ▲ 50 1 2,843
09:52:12 8,540 ▲ 50 1 2,842
09:51:27 8,540 ▲ 50 24 2,841
09:51:17 8,560 ▲ 70 20 2,817
09:50:04 8,550 ▲ 60 3 2,797
09:48:15 8,560 ▲ 70 3 2,794
09:46:34 8,560 ▲ 70 15 2,791
09:45:13 8,560 ▲ 70 223 2,776
09:44:48 8,570 ▲ 80 3 2,553
09:44:43 8,570 ▲ 80 1 2,550
09:44:17 8,570 ▲ 80 181 2,549
09:44:10 8,570 ▲ 80 386 2,368
09:40:32 8,580 ▲ 90 168 1,982
09:40:25 8,580 ▲ 90 26 1,814
09:40:25 8,590 ▲ 100 6 1,788
09:37:34 8,590 ▲ 100 30 1,782
09:37:34 8,590 ▲ 100 40 1,752
09:35:14 8,590 ▲ 100 30 1,712
09:32:41 8,590 ▲ 100 70 1,682
09:26:36 8,620 ▲ 130 3 1,612
09:26:36 8,610 ▲ 120 97 1,609
09:26:13 8,600 ▲ 110 333 1,512
09:25:51 8,600 ▲ 110 4 1,179
09:20:08 8,600 ▲ 110 23 1,175
09:19:56 8,590 ▲ 100 11 1,152
09:19:09 8,590 ▲ 100 2 1,141
09:18:41 8,590 ▲ 100 1 1,139
09:15:47 8,610 ▲ 120 3 1,138
09:15:47 8,600 ▲ 110 27 1,135
09:14:38 8,600 ▲ 110 14 1,108
09:14:24 8,600 ▲ 110 6 1,094
09:13:48 8,600 ▲ 110 2 1,088
09:13:33 8,600 ▲ 110 2 1,086
09:12:22 8,600 ▲ 110 4 1,084
09:12:22 8,610 ▲ 120 47 1,080
09:11:10 8,610 ▲ 120 1 1,033
09:10:32 8,620 ▲ 130 5 1,032
09:09:22 8,610 ▲ 120 9 1,027
09:09:22 8,610 ▲ 120 30 1,018
09:09:02 8,610 ▲ 120 59 988
09:08:07 8,610 ▲ 120 13 929
09:04:22 8,630 ▲ 140 153 916
09:04:16 8,630 ▲ 140 2 763
09:03:59 8,640 ▲ 150 1 761
09:03:50 8,630 ▲ 140 82 760
09:03:50 8,630 ▲ 140 2 678
09:03:50 8,630 ▲ 140 441 676
09:03:49 8,630 ▲ 140 1 235
09:03:02 8,630 ▲ 140 1 234
09:03:02 8,620 ▲ 130 1 233
09:02:53 8,600 ▲ 110 5 232
09:02:53 8,600 ▲ 110 1 227
09:01:20 8,550 ▲ 60 41 226
09:00:57 8,550 ▲ 60 115 185
09:00:27 8,540 ▲ 50 70 70

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,638.05 ▲ 25.6 0.98%
코스닥 873.97 ▲ 2.54 0.29%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.