카카오페이
(377300)
코스피 200
금융업
액면가 500원
  12.02 11:38

55,800 (54,800)   [시가/고가/저가] 54,900 / 57,800 / 54,400 
전일비/등락률 ▲ 1,000 (1.82%) 매도호가/호가잔량 55,900 / 411
거래량/전일동시간대비 942,414 /▼ 1,003,503 매수호가/호가잔량 55,800 / 139
상한가/하한가 71,200 / 38,400 총매도/총매수잔량 19,088 / 21,294

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
4,287 56,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,190 56,700
1,819 56,600
1,354 56,500
2,010 56,400
1,009 56,300
1,181 56,200
2,211 56,100
2,616 56,000
411 55,900
 
55,800 139
55,700 1,323
55,600 2,839
55,500 3,563
55,400 1,592
55,300 2,256
55,200 2,369
55,100 1,440
55,000 2,694
54,900 3,079
 
총매도잔량 순매수잔량 총매수잔량
19,088 2,206 21,294
시간외잔량 시간외잔량
0 0
 
카카오페이 377300
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,451.99 (-27.85)    FUTURE 317.55 (-5.55)   Basis: -0.13
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:38:52 55,800 ▲ 1,000 4 942,418
11:38:48 55,800 ▲ 1,000 1 942,414
11:38:46 55,800 ▲ 1,000 5 942,413
11:38:38 55,800 ▲ 1,000 89 942,408
11:38:36 55,800 ▲ 1,000 60 942,319
11:38:36 55,900 ▲ 1,100 25 942,259
11:38:36 55,800 ▲ 1,000 50 942,234
11:38:35 55,800 ▲ 1,000 1 942,184
11:38:34 55,800 ▲ 1,000 336 942,183
11:38:33 55,800 ▲ 1,000 1 941,847
11:38:32 55,800 ▲ 1,000 23 941,846
11:38:30 55,800 ▲ 1,000 1 941,823
11:38:29 55,800 ▲ 1,000 2 941,822
11:38:29 55,800 ▲ 1,000 1 941,820
11:38:28 55,800 ▲ 1,000 1 941,819
11:38:26 55,800 ▲ 1,000 1 941,818
11:38:25 55,800 ▲ 1,000 1 941,817
11:38:24 55,800 ▲ 1,000 1 941,816
11:38:24 55,900 ▲ 1,100 19 941,815
11:38:22 55,900 ▲ 1,100 1 941,796
11:38:21 55,800 ▲ 1,000 27 941,795
11:38:21 55,900 ▲ 1,100 1 941,768
11:38:17 55,900 ▲ 1,100 1 941,767
11:38:17 55,800 ▲ 1,000 1 941,766
11:38:15 55,900 ▲ 1,100 20 941,765
11:38:12 55,800 ▲ 1,000 162 941,745
11:38:04 55,900 ▲ 1,100 2 941,583
11:38:03 55,800 ▲ 1,000 10 941,581
11:38:02 55,800 ▲ 1,000 1 941,571
11:37:56 55,800 ▲ 1,000 4 941,570
11:37:56 55,800 ▲ 1,000 50 941,566
11:37:56 55,800 ▲ 1,000 50 941,516
11:37:56 55,800 ▲ 1,000 40 941,466
11:37:56 55,800 ▲ 1,000 856 941,426
11:37:53 55,800 ▲ 1,000 17 940,570
11:37:53 55,800 ▲ 1,000 745 940,553
11:37:53 55,900 ▲ 1,100 255 939,808
11:37:51 55,900 ▲ 1,100 37 939,553
11:37:49 55,900 ▲ 1,100 1 939,516
11:37:49 55,900 ▲ 1,100 1 939,515
11:37:48 55,900 ▲ 1,100 10 939,514
11:37:47 55,900 ▲ 1,100 140 939,504
11:37:46 55,900 ▲ 1,100 5 939,364
11:37:46 55,900 ▲ 1,100 100 939,359
11:37:46 55,900 ▲ 1,100 50 939,259
11:37:46 55,900 ▲ 1,100 50 939,159
11:37:46 55,900 ▲ 1,100 50 939,209
11:37:46 55,900 ▲ 1,100 50 939,109
11:37:46 55,900 ▲ 1,100 50 939,059
11:37:46 55,900 ▲ 1,100 40 939,009
11:37:46 55,900 ▲ 1,100 465 938,969
11:37:43 55,900 ▲ 1,100 1,000 938,504
11:37:43 55,900 ▲ 1,100 48 937,504
11:37:42 55,900 ▲ 1,100 5 937,456
11:37:40 55,900 ▲ 1,100 5 937,451
11:37:36 55,900 ▲ 1,100 10 937,446
11:37:30 55,900 ▲ 1,100 4 937,436
11:37:28 55,900 ▲ 1,100 5 937,432
11:37:26 56,000 ▲ 1,200 20 937,427
11:37:26 56,000 ▲ 1,200 41 937,407
11:37:24 56,000 ▲ 1,200 10 937,366
11:37:23 56,100 ▲ 1,300 6 937,356
11:37:18 56,000 ▲ 1,200 5 937,350
11:37:17 56,000 ▲ 1,200 1 937,345
11:37:17 56,000 ▲ 1,200 6 937,344
11:37:16 56,000 ▲ 1,200 613 937,338
11:37:15 56,000 ▲ 1,200 1 936,725
11:37:13 56,000 ▲ 1,200 1 936,724
11:37:12 56,000 ▲ 1,200 54 936,723
11:37:12 56,000 ▲ 1,200 218 936,669
11:37:11 56,000 ▲ 1,200 5 936,451
11:37:08 55,900 ▲ 1,100 1 936,446
11:37:04 55,900 ▲ 1,100 1 936,445
11:37:03 55,900 ▲ 1,100 123 936,444
11:36:58 55,900 ▲ 1,100 270 936,321
11:36:58 55,900 ▲ 1,100 86 936,051
11:36:57 55,900 ▲ 1,100 5 935,965
11:36:55 55,900 ▲ 1,100 200 935,960
11:36:54 56,000 ▲ 1,200 1 935,760
11:36:43 55,900 ▲ 1,100 5 935,759
11:36:41 55,900 ▲ 1,100 2 935,754
11:36:41 55,900 ▲ 1,100 3 935,752
11:36:40 55,900 ▲ 1,100 42 935,749
11:36:37 55,900 ▲ 1,100 6 935,707
11:36:33 55,900 ▲ 1,100 124 935,701
11:36:30 56,000 ▲ 1,200 18 935,577
11:36:29 55,900 ▲ 1,100 20 935,559
11:36:28 56,000 ▲ 1,200 5 935,539
11:36:26 55,900 ▲ 1,100 1 935,534
11:36:25 56,000 ▲ 1,200 11 935,533
11:36:23 56,000 ▲ 1,200 2 935,522
11:36:22 56,000 ▲ 1,200 103 935,520
11:36:21 56,000 ▲ 1,200 5 935,417
11:36:21 56,000 ▲ 1,200 1 935,412
11:36:21 56,000 ▲ 1,200 50 935,411
11:36:18 56,000 ▲ 1,200 500 935,361
11:36:16 55,900 ▲ 1,100 3 934,861
11:36:15 55,900 ▲ 1,100 1 934,858
11:36:14 55,900 ▲ 1,100 1 934,857
11:36:13 56,000 ▲ 1,200 4 934,856
11:36:10 56,000 ▲ 1,200 15 934,852
11:36:09 55,900 ▲ 1,100 4 934,837
11:36:08 55,900 ▲ 1,100 119 934,833
11:36:08 56,000 ▲ 1,200 79 934,714
11:36:07 56,000 ▲ 1,200 24 934,635
11:36:06 56,000 ▲ 1,200 10 934,611
11:36:06 55,900 ▲ 1,100 994 934,601
11:36:05 55,900 ▲ 1,100 6 933,607
11:36:02 55,900 ▲ 1,100 1,001 933,601
11:36:01 55,900 ▲ 1,100 42 932,600
11:36:01 55,900 ▲ 1,100 64 932,558
11:35:58 55,900 ▲ 1,100 616 932,494
11:35:58 55,900 ▲ 1,100 384 931,878
11:35:58 55,900 ▲ 1,100 111 931,494
11:35:58 56,000 ▲ 1,200 351 931,383
11:35:58 56,000 ▲ 1,200 200 931,032
11:35:57 55,900 ▲ 1,100 9 930,832
11:35:57 55,900 ▲ 1,100 6 930,823
11:35:56 55,900 ▲ 1,100 28 930,817
11:35:56 55,900 ▲ 1,100 700 930,789
11:35:56 55,900 ▲ 1,100 20 930,089
11:35:55 55,900 ▲ 1,100 1,000 930,069
11:35:52 55,900 ▲ 1,100 1 929,069
11:35:50 55,900 ▲ 1,100 146 929,068
11:35:50 55,900 ▲ 1,100 140 928,922
11:35:50 55,900 ▲ 1,100 200 928,782
11:35:47 56,000 ▲ 1,200 100 928,582
11:35:45 56,000 ▲ 1,200 40 928,442
11:35:45 56,000 ▲ 1,200 40 928,482
11:35:45 56,000 ▲ 1,200 5,713 928,402
11:35:43 56,000 ▲ 1,200 20 922,689
11:35:43 56,100 ▲ 1,300 2 922,669
11:35:42 56,000 ▲ 1,200 21 922,667
11:35:39 56,000 ▲ 1,200 10 922,646
11:35:39 56,000 ▲ 1,200 2 922,636
11:35:39 56,000 ▲ 1,200 5 922,634
11:35:39 56,100 ▲ 1,300 73 922,629
11:35:39 56,100 ▲ 1,300 1 922,556
11:35:39 56,100 ▲ 1,300 4 922,555
11:35:39 56,100 ▲ 1,300 134 922,551
11:35:38 56,100 ▲ 1,300 100 922,417
11:35:38 56,100 ▲ 1,300 100 922,317
11:35:37 56,100 ▲ 1,300 3 922,217
11:35:37 56,100 ▲ 1,300 40 922,214
11:35:37 56,100 ▲ 1,300 1 922,174
11:35:37 56,100 ▲ 1,300 40 922,173
11:35:37 56,100 ▲ 1,300 40 922,133
11:35:37 56,100 ▲ 1,300 876 922,093
11:35:37 56,100 ▲ 1,300 207 921,217
11:35:34 56,100 ▲ 1,300 136 921,010
11:35:34 56,100 ▲ 1,300 1,000 920,874
11:35:34 56,100 ▲ 1,300 8 919,874
11:35:32 56,100 ▲ 1,300 200 919,866
11:35:31 56,100 ▲ 1,300 60 919,666
11:35:29 56,100 ▲ 1,300 355 919,606
11:35:28 56,100 ▲ 1,300 21 919,251
11:35:28 56,200 ▲ 1,400 9 919,230
11:35:28 56,200 ▲ 1,400 1 919,221
11:35:26 56,200 ▲ 1,400 179 919,220
11:35:25 56,200 ▲ 1,400 2 919,041
11:35:21 56,200 ▲ 1,400 993 919,039
11:35:20 56,200 ▲ 1,400 5 918,046
11:35:14 56,200 ▲ 1,400 594 918,041
11:35:13 56,200 ▲ 1,400 1 917,447
11:35:13 56,300 ▲ 1,500 212 917,446
11:35:13 56,300 ▲ 1,500 49 917,234
11:35:12 56,300 ▲ 1,500 1,000 917,185
11:35:07 56,400 ▲ 1,600 19 916,185
11:35:03 56,400 ▲ 1,600 194 916,166
11:35:03 56,400 ▲ 1,600 6 915,972
11:35:02 56,400 ▲ 1,600 10 915,966
11:35:02 56,400 ▲ 1,600 129 915,956
11:35:02 56,400 ▲ 1,600 6 915,827
11:35:00 56,400 ▲ 1,600 321 915,821
11:34:58 56,400 ▲ 1,600 811 915,500
11:34:50 56,400 ▲ 1,600 34 914,689
11:34:49 56,400 ▲ 1,600 101 914,655
11:34:48 56,300 ▲ 1,500 5 914,554
11:34:47 56,400 ▲ 1,600 1 914,549
11:34:47 56,400 ▲ 1,600 16 914,548
11:34:46 56,400 ▲ 1,600 199 914,532
11:34:46 56,400 ▲ 1,600 100 914,333
11:34:45 56,400 ▲ 1,600 31 914,233
11:34:41 56,400 ▲ 1,600 39 914,202
11:34:41 56,400 ▲ 1,600 18 914,163
11:34:41 56,400 ▲ 1,600 1 914,145
11:34:41 56,400 ▲ 1,600 42 914,144
11:34:41 56,400 ▲ 1,600 25 914,102
11:34:41 56,400 ▲ 1,600 674 914,077
11:34:36 56,300 ▲ 1,500 100 913,403
11:34:33 56,400 ▲ 1,600 5 913,303
11:34:33 56,400 ▲ 1,600 1 913,298
11:34:30 56,400 ▲ 1,600 1 913,297
11:34:29 56,400 ▲ 1,600 10 913,296
11:34:28 56,400 ▲ 1,600 6 913,286
11:34:25 56,400 ▲ 1,600 4 913,280
11:34:22 56,400 ▲ 1,600 1 913,276
11:34:20 56,400 ▲ 1,600 110 913,275
11:34:17 56,400 ▲ 1,600 50 913,165
11:34:14 56,400 ▲ 1,600 6 913,115
11:34:13 56,400 ▲ 1,600 50 913,109
11:34:13 56,400 ▲ 1,600 5 913,059
11:34:11 56,400 ▲ 1,600 1 913,054
11:34:08 56,400 ▲ 1,600 2 913,053
11:34:07 56,400 ▲ 1,600 177 913,051
11:34:03 56,300 ▲ 1,500 45 912,874
11:34:01 56,400 ▲ 1,600 10 912,829
11:34:00 56,400 ▲ 1,600 6 912,819
11:33:58 56,300 ▲ 1,500 1 912,813
11:33:57 56,400 ▲ 1,600 1 912,812
11:33:54 56,400 ▲ 1,600 1 912,811
11:33:52 56,400 ▲ 1,600 5 912,810
11:33:52 56,300 ▲ 1,500 100 912,805
11:33:49 56,400 ▲ 1,600 5 912,705
11:33:48 56,400 ▲ 1,600 6 912,700
11:33:48 56,400 ▲ 1,600 3 912,694
11:33:48 56,400 ▲ 1,600 3 912,691
11:33:46 56,400 ▲ 1,600 2 912,688
11:33:45 56,400 ▲ 1,600 1 912,686
11:33:44 56,400 ▲ 1,600 45 912,685
11:33:44 56,400 ▲ 1,600 1 912,640
11:33:43 56,400 ▲ 1,600 90 912,639
11:33:42 56,400 ▲ 1,600 50 912,549
11:33:38 56,300 ▲ 1,500 17 912,499
11:33:36 56,400 ▲ 1,600 5 912,482
11:33:36 56,300 ▲ 1,500 32 912,477
11:33:33 56,400 ▲ 1,600 5 912,445
11:33:33 56,400 ▲ 1,600 7 912,440
11:33:32 56,300 ▲ 1,500 20 912,433
11:33:27 56,300 ▲ 1,500 1 912,413
11:33:27 56,300 ▲ 1,500 4 912,412
11:33:19 56,300 ▲ 1,500 10 912,408
11:33:18 56,300 ▲ 1,500 10 912,398
11:33:16 56,300 ▲ 1,500 2 912,388
11:33:15 56,300 ▲ 1,500 2 912,386
11:33:14 56,400 ▲ 1,600 2 912,384
11:33:11 56,300 ▲ 1,500 7 912,382
11:33:05 56,300 ▲ 1,500 4 912,375
11:33:01 56,300 ▲ 1,500 55 912,371
11:33:00 56,300 ▲ 1,500 9 912,316
11:32:49 56,300 ▲ 1,500 35 912,307
11:32:45 56,300 ▲ 1,500 30 912,272
11:32:43 56,300 ▲ 1,500 200 912,242
11:32:43 56,400 ▲ 1,600 10 912,042
11:32:42 56,300 ▲ 1,500 104 912,032
11:32:37 56,400 ▲ 1,600 1 911,928
11:32:33 56,400 ▲ 1,600 3 911,927
11:32:28 56,400 ▲ 1,600 10 911,924
11:32:25 56,400 ▲ 1,600 3 911,914
11:32:20 56,300 ▲ 1,500 5 911,911
11:32:19 56,400 ▲ 1,600 8 911,902
11:32:19 56,400 ▲ 1,600 4 911,906
11:32:19 56,400 ▲ 1,600 150 911,894
11:32:19 56,400 ▲ 1,600 2 911,744
11:32:14 56,400 ▲ 1,600 51 911,742
11:32:14 56,400 ▲ 1,600 19 911,691
11:32:12 56,400 ▲ 1,600 1 911,672
11:32:11 56,400 ▲ 1,600 1 911,671
11:32:06 56,300 ▲ 1,500 4 911,670
11:31:57 56,400 ▲ 1,600 3 911,666
11:31:55 56,400 ▲ 1,600 1 911,663
11:31:54 56,400 ▲ 1,600 129 911,662
11:31:51 56,300 ▲ 1,500 8 911,533
11:31:50 56,400 ▲ 1,600 19 911,525
11:31:44 56,400 ▲ 1,600 2 911,506
11:31:43 56,400 ▲ 1,600 1 911,504
11:31:40 56,400 ▲ 1,600 66 911,503
11:31:39 56,400 ▲ 1,600 10 911,437
11:31:38 56,400 ▲ 1,600 8 911,427
11:31:38 56,400 ▲ 1,600 20 911,419
11:31:37 56,400 ▲ 1,600 1 911,399
11:31:34 56,300 ▲ 1,500 3 911,398
11:31:29 56,400 ▲ 1,600 1 911,395
11:31:28 56,400 ▲ 1,600 58 911,394
11:31:26 56,400 ▲ 1,600 19 911,336
11:31:26 56,300 ▲ 1,500 150 911,317
11:31:25 56,400 ▲ 1,600 100 911,167
11:31:20 56,400 ▲ 1,600 26 911,067
11:31:20 56,400 ▲ 1,600 13 911,041
11:31:20 56,400 ▲ 1,600 390 911,028
11:31:18 56,400 ▲ 1,600 5 910,638
11:31:16 56,400 ▲ 1,600 22 910,633
11:31:11 56,400 ▲ 1,600 1 910,611
11:31:07 56,400 ▲ 1,600 50 910,610
11:31:07 56,400 ▲ 1,600 50 910,560
11:31:07 56,400 ▲ 1,600 50 910,510
11:31:07 56,400 ▲ 1,600 6 910,460
11:31:06 56,300 ▲ 1,500 678 910,454
11:31:06 56,400 ▲ 1,600 118 909,776
11:31:06 56,500 ▲ 1,700 2 909,658
11:31:03 56,400 ▲ 1,600 121 909,656
11:31:00 56,500 ▲ 1,700 70 909,535
11:31:00 56,400 ▲ 1,600 8 909,465
11:30:51 56,400 ▲ 1,600 1 909,457
11:30:51 56,400 ▲ 1,600 30 909,456
11:30:48 56,400 ▲ 1,600 9 909,426
11:30:45 56,400 ▲ 1,600 50 909,417
11:30:45 56,400 ▲ 1,600 4 909,367
11:30:44 56,400 ▲ 1,600 55 909,363
11:30:44 56,400 ▲ 1,600 37 909,308
11:30:42 56,400 ▲ 1,600 818 909,271
11:30:42 56,400 ▲ 1,600 214 908,453
11:30:42 56,400 ▲ 1,600 400 908,239
11:30:39 56,400 ▲ 1,600 1 907,839
11:30:35 56,400 ▲ 1,600 22 907,838
11:30:34 56,300 ▲ 1,500 1 907,816
11:30:34 56,400 ▲ 1,600 33 907,815
11:30:32 56,400 ▲ 1,600 1 907,782
11:30:27 56,400 ▲ 1,600 1 907,781
11:30:25 56,400 ▲ 1,600 10 907,780
11:30:21 56,400 ▲ 1,600 38 907,770
11:30:19 56,400 ▲ 1,600 7 907,732
11:30:13 56,400 ▲ 1,600 10 907,725
11:30:13 56,400 ▲ 1,600 35 907,715
11:30:13 56,400 ▲ 1,600 1,000 907,680
11:30:07 56,500 ▲ 1,700 50 906,680
11:30:07 56,500 ▲ 1,700 50 906,630
11:30:07 56,500 ▲ 1,700 50 906,580
11:30:06 56,500 ▲ 1,700 182 906,530
11:30:04 56,500 ▲ 1,700 39 906,348
11:30:04 56,500 ▲ 1,700 1,000 906,309
11:30:01 56,600 ▲ 1,800 3 905,309
11:30:00 56,500 ▲ 1,700 2 905,306
11:30:00 56,500 ▲ 1,700 73 905,304
11:29:59 56,500 ▲ 1,700 48 905,231
11:29:52 56,500 ▲ 1,700 24 905,183
11:29:44 56,500 ▲ 1,700 5 905,159
11:29:43 56,600 ▲ 1,800 7 905,154
11:29:42 56,500 ▲ 1,700 11 905,147
11:29:38 56,500 ▲ 1,700 50 905,136
11:29:27 56,500 ▲ 1,700 100 905,086
11:29:24 56,500 ▲ 1,700 4 904,986
11:29:19 56,500 ▲ 1,700 236 904,982
11:29:15 56,500 ▲ 1,700 1 904,746
11:29:14 56,500 ▲ 1,700 814 904,745
11:29:11 56,500 ▲ 1,700 14 903,931
11:29:08 56,500 ▲ 1,700 5 903,917
11:29:01 56,500 ▲ 1,700 49 903,912
11:29:00 56,500 ▲ 1,700 500 903,863
11:28:56 56,600 ▲ 1,800 1 903,363
11:28:48 56,500 ▲ 1,700 50 903,362
11:28:44 56,600 ▲ 1,800 1 903,312
11:28:39 56,600 ▲ 1,800 10 903,311
11:28:37 56,500 ▲ 1,700 3 903,301
11:28:35 56,500 ▲ 1,700 10 903,298
11:28:33 56,600 ▲ 1,800 19 903,288
11:28:30 56,600 ▲ 1,800 10 903,269
11:28:27 56,500 ▲ 1,700 11 903,259
11:28:14 56,600 ▲ 1,800 10 903,248
11:28:09 56,500 ▲ 1,700 2 903,238
11:27:58 56,600 ▲ 1,800 1 903,236
11:27:58 56,600 ▲ 1,800 1 903,235
11:27:56 56,600 ▲ 1,800 2 903,234
11:27:55 56,600 ▲ 1,800 1 903,232
11:27:54 56,600 ▲ 1,800 1 903,231
11:27:54 56,600 ▲ 1,800 1 903,230
11:27:54 56,600 ▲ 1,800 3 903,229
11:27:54 56,600 ▲ 1,800 2 903,226
11:27:53 56,600 ▲ 1,800 1 903,224
11:27:53 56,600 ▲ 1,800 1 903,223
11:27:53 56,600 ▲ 1,800 1 903,222
11:27:52 56,600 ▲ 1,800 1 903,221
11:27:52 56,600 ▲ 1,800 1 903,220
11:27:52 56,600 ▲ 1,800 1 903,219
11:27:51 56,600 ▲ 1,800 1 903,218
11:27:51 56,600 ▲ 1,800 1 903,217
11:27:51 56,600 ▲ 1,800 1 903,216
11:27:50 56,600 ▲ 1,800 6 903,215
11:27:50 56,600 ▲ 1,800 13 903,209
11:27:50 56,600 ▲ 1,800 16 903,196
11:27:50 56,600 ▲ 1,800 2 903,180
11:27:50 56,600 ▲ 1,800 2 903,178
11:27:49 56,700 ▲ 1,900 1 903,176
11:27:49 56,700 ▲ 1,900 1 903,175
11:27:48 56,700 ▲ 1,900 11 903,174
11:27:48 56,700 ▲ 1,900 1 903,163
11:27:48 56,700 ▲ 1,900 1 903,162
11:27:47 56,700 ▲ 1,900 1 903,161
11:27:47 56,700 ▲ 1,900 1 903,160
11:27:46 56,700 ▲ 1,900 1 903,159
11:27:46 56,700 ▲ 1,900 1 903,158
11:27:46 56,700 ▲ 1,900 1 903,157
11:27:45 56,600 ▲ 1,800 2 903,156
11:27:45 56,600 ▲ 1,800 4 903,154
11:27:45 56,700 ▲ 1,900 1 903,150
11:27:45 56,700 ▲ 1,900 1 903,149
11:27:44 56,700 ▲ 1,900 1 903,148
11:27:44 56,700 ▲ 1,900 1 903,147
11:27:43 56,700 ▲ 1,900 1 903,146
11:27:43 56,700 ▲ 1,900 1 903,145
11:27:42 56,700 ▲ 1,900 1 903,144
11:27:42 56,700 ▲ 1,900 1 903,143
11:27:41 56,700 ▲ 1,900 1 903,142
11:27:41 56,600 ▲ 1,800 15 903,141
11:27:41 56,600 ▲ 1,800 33 903,126
11:27:41 56,700 ▲ 1,900 34 903,093
11:27:40 56,700 ▲ 1,900 1 903,059
11:27:39 56,600 ▲ 1,800 18 903,058
11:27:37 56,600 ▲ 1,800 30 903,040
11:27:37 56,600 ▲ 1,800 7 903,010
11:27:37 56,600 ▲ 1,800 393 903,003
11:27:35 56,600 ▲ 1,800 2 902,610
11:27:33 56,600 ▲ 1,800 5 902,608
11:27:32 56,600 ▲ 1,800 2 902,603
11:27:31 56,600 ▲ 1,800 1 902,601
11:27:22 56,600 ▲ 1,800 26 902,600
11:27:15 56,600 ▲ 1,800 3 902,574
11:27:05 56,600 ▲ 1,800 50 902,571
11:26:59 56,700 ▲ 1,900 25 902,521
11:26:53 56,600 ▲ 1,800 2 902,496
11:26:53 56,600 ▲ 1,800 90 902,494
11:26:47 56,600 ▲ 1,800 6 902,404
11:26:44 56,600 ▲ 1,800 4 902,398
11:26:41 56,600 ▲ 1,800 7 902,394
11:26:41 56,600 ▲ 1,800 4 902,387
11:26:40 56,600 ▲ 1,800 100 902,383
11:26:34 56,600 ▲ 1,800 3 902,283
11:26:29 56,600 ▲ 1,800 103 902,280
11:26:29 56,600 ▲ 1,800 100 902,177
11:26:25 56,600 ▲ 1,800 2 902,077
11:26:24 56,600 ▲ 1,800 1 902,075
11:26:24 56,500 ▲ 1,700 5 902,074
11:26:23 56,600 ▲ 1,800 1 902,069
11:26:18 56,500 ▲ 1,700 50 902,068
11:26:17 56,600 ▲ 1,800 590 902,018
11:26:17 56,500 ▲ 1,700 1 901,428
11:26:15 56,600 ▲ 1,800 1 901,427
11:26:13 56,600 ▲ 1,800 25 901,426
11:26:12 56,600 ▲ 1,800 13 901,401
11:26:08 56,600 ▲ 1,800 462 901,388
11:26:06 56,600 ▲ 1,800 4 900,926
11:26:04 56,600 ▲ 1,800 1 900,922
11:25:53 56,600 ▲ 1,800 5 900,921
11:25:51 56,600 ▲ 1,800 1 900,916
11:25:51 56,500 ▲ 1,700 18 900,915
11:25:51 56,500 ▲ 1,700 28 900,897
11:25:46 56,500 ▲ 1,700 100 900,869
11:25:42 56,500 ▲ 1,700 60 900,769
11:25:38 56,500 ▲ 1,700 10 900,709
11:25:38 56,500 ▲ 1,700 5 900,699
11:25:36 56,600 ▲ 1,800 2 900,694
11:25:36 56,600 ▲ 1,800 1 900,692
11:25:34 56,600 ▲ 1,800 2 900,691
11:25:20 56,600 ▲ 1,800 730 900,688
11:25:20 56,700 ▲ 1,900 1 900,689
11:25:20 56,600 ▲ 1,800 4 899,958
11:25:19 56,700 ▲ 1,900 15 899,954
11:25:19 56,700 ▲ 1,900 5 899,939
11:25:19 56,700 ▲ 1,900 34 899,934
11:25:19 56,700 ▲ 1,900 1,032 899,900
11:25:18 56,700 ▲ 1,900 10 898,868
11:25:17 56,700 ▲ 1,900 4 898,858
11:25:16 56,800 ▲ 2,000 5 898,854
11:25:12 56,700 ▲ 1,900 1 898,849
11:25:11 56,800 ▲ 2,000 6 898,848
11:25:09 56,800 ▲ 2,000 99 898,842
11:25:08 56,800 ▲ 2,000 8 898,743
11:25:01 56,800 ▲ 2,000 6 898,735
11:25:00 56,700 ▲ 1,900 90 898,729
11:25:00 56,800 ▲ 2,000 5 898,639
11:24:59 56,800 ▲ 2,000 14 898,634
11:24:55 56,800 ▲ 2,000 14 898,620
11:24:51 56,800 ▲ 2,000 6 898,606
11:24:51 56,700 ▲ 1,900 10 898,600
11:24:50 56,800 ▲ 2,000 6 898,590
11:24:47 56,800 ▲ 2,000 4 898,584
11:24:47 56,800 ▲ 2,000 11 898,580
11:24:45 56,700 ▲ 1,900 5 898,569
11:24:45 56,700 ▲ 1,900 89 898,564
11:24:45 56,800 ▲ 2,000 38 898,475
11:24:44 56,800 ▲ 2,000 5 898,437
11:24:44 56,800 ▲ 2,000 30 898,432
11:24:41 56,800 ▲ 2,000 6 898,402
11:24:40 56,800 ▲ 2,000 6 898,396
11:24:35 56,800 ▲ 2,000 52 898,390
11:24:32 56,800 ▲ 2,000 6 898,338
11:24:31 56,800 ▲ 2,000 7 898,332
11:24:30 56,800 ▲ 2,000 1 898,325
11:24:30 56,800 ▲ 2,000 5 898,324
11:24:22 56,800 ▲ 2,000 6 898,319
11:24:15 56,800 ▲ 2,000 2 898,313
11:24:15 56,800 ▲ 2,000 65 898,311
11:24:15 56,800 ▲ 2,000 5 898,246
11:24:12 56,800 ▲ 2,000 6 898,241
11:24:11 56,700 ▲ 1,900 1 898,235
11:24:08 56,800 ▲ 2,000 278 898,234
11:24:06 56,700 ▲ 1,900 1 897,956
11:24:03 56,800 ▲ 2,000 11 897,955
11:24:02 56,800 ▲ 2,000 100 897,944
11:24:02 56,800 ▲ 2,000 6 897,844
11:24:02 56,700 ▲ 1,900 50 897,838
11:24:01 56,800 ▲ 2,000 1 897,788
11:24:01 56,800 ▲ 2,000 39 897,787
11:24:00 56,800 ▲ 2,000 377 897,538
11:24:00 56,800 ▲ 2,000 210 897,748
11:24:00 56,800 ▲ 2,000 900 897,161
11:24:00 56,800 ▲ 2,000 5 896,261
11:23:59 56,700 ▲ 1,900 4 896,256

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.02 11:38    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,452.37 ▼ 27.47 -1.11%
코스닥 734.89 ▼ 5.71 -0.77%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.