카카오페이
(377300)
코스피 200
금융업
액면가 500원
  05.20 15:59

94,600 (88,100)   [시가/고가/저가] 88,500 / 94,600 / 88,100 
전일비/등락률 ▲ 6,500 (7.38%) 매도호가/호가잔량 94,600 / 1,250
거래량/전일동시간대비 432,843 /▲ 123,472 매수호가/호가잔량 94,500 / 35
상한가/하한가 114,500 / 61,700 총매도/총매수잔량 21,897 / 2,139

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
1,129 95,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,152 95,400
786 95,300
285 95,200
1,395 95,100
4,191 95,000
2,206 94,900
5,558 94,800
2,945 94,700
1,250 94,600
 
94,500 35
94,400 384
94,300 1,033
94,200 472
94,100 12
94,000 24
93,900 22
93,800 7
93,700 85
93,600 65
 
총매도잔량 순매수잔량 총매수잔량
21,897 -19,758 2,139
시간외잔량 시간외잔량
0 595
 
카카오페이 377300
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,639.29 (+46.95)    FUTURE 349.65 (+7.55)   Basis: 0.36
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:42 94,600 ▲ 6,500 1 432,843
15:59:21 94,600 ▲ 6,500 7 432,842
15:58:09 94,600 ▲ 6,500 1 432,835
15:56:36 94,600 ▲ 6,500 2 432,834
15:55:17 94,600 ▲ 6,500 3 432,832
15:54:51 94,600 ▲ 6,500 1 432,829
15:54:37 94,600 ▲ 6,500 5 432,828
15:54:26 94,600 ▲ 6,500 1 432,823
15:53:30 94,600 ▲ 6,500 3 432,822
15:53:00 94,600 ▲ 6,500 1 432,819
15:52:11 94,600 ▲ 6,500 1 432,818
15:51:51 94,600 ▲ 6,500 10 432,817
15:51:23 94,600 ▲ 6,500 3 432,807
15:51:14 94,600 ▲ 6,500 1 432,804
15:51:08 94,600 ▲ 6,500 2 432,803
15:50:35 94,600 ▲ 6,500 1 432,801
15:49:58 94,600 ▲ 6,500 10 432,800
15:48:48 94,600 ▲ 6,500 10 432,790
15:48:28 94,600 ▲ 6,500 5 432,780
15:46:09 94,600 ▲ 6,500 32 432,775
15:44:59 94,600 ▲ 6,500 2 432,743
15:44:00 94,600 ▲ 6,500 5 432,741
15:43:58 94,600 ▲ 6,500 3 432,736
15:43:34 94,600 ▲ 6,500 2 432,733
15:43:30 94,600 ▲ 6,500 5 432,731
15:43:24 94,600 ▲ 6,500 1 432,726
15:43:19 94,600 ▲ 6,500 1 432,725
15:43:08 94,600 ▲ 6,500 5 432,724
15:43:07 94,600 ▲ 6,500 5 432,719
15:42:25 94,600 ▲ 6,500 1 432,714
15:42:20 94,600 ▲ 6,500 2 432,713
15:41:58 94,600 ▲ 6,500 15 432,711
15:41:38 94,600 ▲ 6,500 10 432,696
15:41:05 94,600 ▲ 6,500 2 432,686
15:41:01 94,600 ▲ 6,500 5 432,684
15:40:34 94,600 ▲ 6,500 11 432,679
15:40:14 94,600 ▲ 6,500 10 432,668
15:40:00 94,600 ▲ 6,500 204 432,658
15:30:05 94,600 ▲ 6,500 20,451 432,454
15:19:59 94,300 ▲ 6,200 1 412,003
15:19:58 94,300 ▲ 6,200 1 412,002
15:19:58 94,300 ▲ 6,200 1 412,001
15:19:58 94,400 ▲ 6,300 3 412,000
15:19:57 94,400 ▲ 6,300 18 411,997
15:19:56 94,400 ▲ 6,300 10 411,979
15:19:54 94,400 ▲ 6,300 5 411,969
15:19:53 94,400 ▲ 6,300 25 411,964
15:19:52 94,400 ▲ 6,300 35 411,939
15:19:52 94,400 ▲ 6,300 6 411,904
15:19:52 94,300 ▲ 6,200 15 411,898
15:19:51 94,300 ▲ 6,200 20 411,883
15:19:49 94,400 ▲ 6,300 42 411,863
15:19:48 94,400 ▲ 6,300 18 411,821
15:19:48 94,300 ▲ 6,200 1 411,803
15:19:47 94,400 ▲ 6,300 2 411,802
15:19:46 94,400 ▲ 6,300 1 411,800
15:19:45 94,400 ▲ 6,300 1 411,799
15:19:45 94,400 ▲ 6,300 1 411,798
15:19:45 94,400 ▲ 6,300 7 411,797
15:19:45 94,300 ▲ 6,200 107 411,790
15:19:44 94,200 ▲ 6,100 1 411,683
15:19:44 94,300 ▲ 6,200 6 411,682
15:19:44 94,300 ▲ 6,200 46 411,676
15:19:42 94,300 ▲ 6,200 1 411,630
15:19:42 94,300 ▲ 6,200 53 411,629
15:19:41 94,300 ▲ 6,200 2 411,576
15:19:39 94,200 ▲ 6,100 1 411,574
15:19:39 94,300 ▲ 6,200 11 411,573
15:19:38 94,200 ▲ 6,100 3 411,562
15:19:32 94,300 ▲ 6,200 37 411,559
15:19:32 94,300 ▲ 6,200 1 411,522
15:19:31 94,300 ▲ 6,200 31 411,521
15:19:31 94,300 ▲ 6,200 9 411,490
15:19:30 94,300 ▲ 6,200 1 411,481
15:19:27 94,300 ▲ 6,200 61 411,480
15:19:26 94,300 ▲ 6,200 3 411,419
15:19:26 94,200 ▲ 6,100 2 411,416
15:19:26 94,300 ▲ 6,200 26 411,414
15:19:24 94,300 ▲ 6,200 36 411,388
15:19:22 94,300 ▲ 6,200 15 411,352
15:19:22 94,300 ▲ 6,200 1 411,337
15:19:22 94,300 ▲ 6,200 2 411,336
15:19:22 94,300 ▲ 6,200 13 411,334
15:19:22 94,300 ▲ 6,200 34 411,321
15:19:22 94,300 ▲ 6,200 59 411,287
15:19:22 94,300 ▲ 6,200 45 411,228
15:19:21 94,300 ▲ 6,200 4 411,183
15:19:20 94,300 ▲ 6,200 25 411,179
15:19:20 94,300 ▲ 6,200 10 411,154
15:19:19 94,300 ▲ 6,200 16 411,144
15:19:19 94,300 ▲ 6,200 64 411,128
15:19:19 94,400 ▲ 6,300 1 411,064
15:19:19 94,400 ▲ 6,300 40 411,063
15:19:18 94,400 ▲ 6,300 6 411,023
15:19:18 94,300 ▲ 6,200 1 411,017
15:19:18 94,300 ▲ 6,200 1 411,016
15:19:18 94,400 ▲ 6,300 30 411,015
15:19:18 94,400 ▲ 6,300 28 410,985
15:19:17 94,400 ▲ 6,300 5 410,957
15:19:17 94,300 ▲ 6,200 43 410,952
15:19:16 94,300 ▲ 6,200 10 410,909
15:19:16 94,300 ▲ 6,200 5 410,899
15:19:14 94,200 ▲ 6,100 7 410,894
15:19:14 94,200 ▲ 6,100 1 410,887
15:19:13 94,300 ▲ 6,200 32 410,886
15:19:13 94,200 ▲ 6,100 18 410,854
15:19:13 94,200 ▲ 6,100 5 410,836
15:19:12 94,300 ▲ 6,200 8 410,831
15:19:11 94,300 ▲ 6,200 32 410,823
15:19:10 94,300 ▲ 6,200 70 410,791
15:19:08 94,200 ▲ 6,100 26 410,721
15:19:08 94,300 ▲ 6,200 1 410,695
15:19:07 94,300 ▲ 6,200 59 410,694
15:19:07 94,300 ▲ 6,200 28 410,635
15:19:07 94,300 ▲ 6,200 12 410,607
15:19:07 94,300 ▲ 6,200 34 410,595
15:19:07 94,300 ▲ 6,200 44 410,561
15:19:06 94,300 ▲ 6,200 50 410,517
15:19:06 94,300 ▲ 6,200 152 410,467
15:19:06 94,300 ▲ 6,200 15 410,315
15:19:05 94,300 ▲ 6,200 11 410,300
15:19:05 94,300 ▲ 6,200 1 410,289
15:19:05 94,300 ▲ 6,200 36 410,288
15:19:05 94,300 ▲ 6,200 20 410,252
15:19:04 94,300 ▲ 6,200 4 410,232
15:19:04 94,300 ▲ 6,200 23 410,228
15:19:04 94,300 ▲ 6,200 298 410,205
15:19:03 94,300 ▲ 6,200 22 409,907
15:19:02 94,300 ▲ 6,200 27 409,885
15:19:01 94,300 ▲ 6,200 1 409,858
15:19:01 94,300 ▲ 6,200 1 409,857
15:19:01 94,300 ▲ 6,200 1 409,856
15:19:00 94,200 ▲ 6,100 1 409,855
15:19:00 94,300 ▲ 6,200 9 409,854
15:19:00 94,300 ▲ 6,200 19 409,845
15:19:00 94,200 ▲ 6,100 4 409,826
15:18:58 94,300 ▲ 6,200 10 409,822
15:18:57 94,200 ▲ 6,100 4 409,812
15:18:57 94,300 ▲ 6,200 85 409,808
15:18:56 94,200 ▲ 6,100 10 409,723
15:18:56 94,200 ▲ 6,100 5 409,713
15:18:55 94,300 ▲ 6,200 15 409,708
15:18:55 94,300 ▲ 6,200 15 409,693
15:18:54 94,300 ▲ 6,200 15 409,678
15:18:50 94,300 ▲ 6,200 23 409,663
15:18:47 94,200 ▲ 6,100 13 409,640
15:18:47 94,300 ▲ 6,200 63 409,627
15:18:47 94,300 ▲ 6,200 1 409,564
15:18:46 94,300 ▲ 6,200 10 409,563
15:18:46 94,300 ▲ 6,200 38 409,553
15:18:46 94,300 ▲ 6,200 10 409,515
15:18:46 94,300 ▲ 6,200 28 409,505
15:18:46 94,300 ▲ 6,200 50 409,477
15:18:45 94,200 ▲ 6,100 1 409,427
15:18:44 94,300 ▲ 6,200 2 409,426
15:18:44 94,300 ▲ 6,200 26 409,424
15:18:42 94,300 ▲ 6,200 44 409,398
15:18:41 94,300 ▲ 6,200 15 409,354
15:18:41 94,300 ▲ 6,200 6 409,339
15:18:41 94,200 ▲ 6,100 1 409,333
15:18:39 94,200 ▲ 6,100 13 409,332
15:18:38 94,300 ▲ 6,200 101 409,319
15:18:38 94,300 ▲ 6,200 1 409,218
15:18:38 94,300 ▲ 6,200 1 409,217
15:18:37 94,300 ▲ 6,200 13 409,216
15:18:37 94,300 ▲ 6,200 50 409,203
15:18:35 94,300 ▲ 6,200 64 409,153
15:18:34 94,300 ▲ 6,200 3 409,089
15:18:34 94,200 ▲ 6,100 15 409,086
15:18:34 94,300 ▲ 6,200 15 409,071
15:18:34 94,200 ▲ 6,100 4 409,056
15:18:33 94,200 ▲ 6,100 1 409,052
15:18:33 94,300 ▲ 6,200 14 409,051
15:18:33 94,300 ▲ 6,200 14 409,037
15:18:32 94,200 ▲ 6,100 1 409,023
15:18:32 94,300 ▲ 6,200 10 409,022
15:18:30 94,300 ▲ 6,200 5 409,012
15:18:30 94,300 ▲ 6,200 2 409,007
15:18:30 94,300 ▲ 6,200 4 409,005
15:18:30 94,300 ▲ 6,200 3 409,001
15:18:30 94,200 ▲ 6,100 1 408,998
15:18:30 94,300 ▲ 6,200 1 408,997
15:18:30 94,300 ▲ 6,200 1 408,996
15:18:30 94,300 ▲ 6,200 20 408,995
15:18:27 94,300 ▲ 6,200 59 408,975
15:18:25 94,200 ▲ 6,100 11 408,916
15:18:24 94,300 ▲ 6,200 11 408,905
15:18:24 94,300 ▲ 6,200 1 408,894
15:18:24 94,300 ▲ 6,200 1 408,893
15:18:24 94,300 ▲ 6,200 1 408,892
15:18:24 94,300 ▲ 6,200 1 408,891
15:18:24 94,300 ▲ 6,200 2 408,890
15:18:22 94,300 ▲ 6,200 14 408,888
15:18:21 94,300 ▲ 6,200 1 408,874
15:18:20 94,300 ▲ 6,200 9 408,873
15:18:19 94,300 ▲ 6,200 2 408,864
15:18:19 94,300 ▲ 6,200 75 408,862
15:18:17 94,300 ▲ 6,200 23 408,787
15:18:16 94,300 ▲ 6,200 11 408,764
15:18:16 94,200 ▲ 6,100 1 408,753
15:18:13 94,300 ▲ 6,200 3 408,752
15:18:11 94,200 ▲ 6,100 1 408,749
15:18:10 94,300 ▲ 6,200 56 408,748
15:18:09 94,200 ▲ 6,100 1 408,692
15:18:07 94,200 ▲ 6,100 11 408,691
15:18:07 94,200 ▲ 6,100 16 408,680
15:18:06 94,300 ▲ 6,200 13 408,664
15:18:05 94,300 ▲ 6,200 2 408,651
15:18:05 94,300 ▲ 6,200 4 408,649
15:18:04 94,300 ▲ 6,200 100 408,645
15:18:04 94,300 ▲ 6,200 32 408,545
15:18:04 94,300 ▲ 6,200 15 408,513
15:18:04 94,300 ▲ 6,200 1 408,498
15:18:04 94,300 ▲ 6,200 1 408,497
15:18:02 94,300 ▲ 6,200 1 408,496
15:18:02 94,300 ▲ 6,200 88 408,495
15:18:02 94,300 ▲ 6,200 1 408,407
15:18:02 94,300 ▲ 6,200 14 408,406
15:18:01 94,300 ▲ 6,200 34 408,392
15:18:00 94,300 ▲ 6,200 2 408,358
15:18:00 94,200 ▲ 6,100 2 408,356
15:18:00 94,200 ▲ 6,100 1 408,354
15:18:00 94,200 ▲ 6,100 1 408,353
15:18:00 94,300 ▲ 6,200 27 408,352
15:18:00 94,200 ▲ 6,100 11 408,325
15:17:59 94,300 ▲ 6,200 2 408,314
15:17:59 94,300 ▲ 6,200 1 408,312
15:17:58 94,300 ▲ 6,200 2 408,311
15:17:58 94,300 ▲ 6,200 1 408,309
15:17:58 94,300 ▲ 6,200 1 408,308
15:17:58 94,300 ▲ 6,200 1 408,307
15:17:58 94,200 ▲ 6,100 5 408,306
15:17:58 94,300 ▲ 6,200 1 408,301
15:17:58 94,300 ▲ 6,200 2 408,300
15:17:58 94,200 ▲ 6,100 74 408,298
15:17:57 94,200 ▲ 6,100 2 408,224
15:17:57 94,200 ▲ 6,100 2 408,222
15:17:57 94,200 ▲ 6,100 2 408,220
15:17:57 94,200 ▲ 6,100 3 408,218
15:17:56 94,200 ▲ 6,100 10 408,215
15:17:56 94,200 ▲ 6,100 1 408,205
15:17:56 94,200 ▲ 6,100 2 408,204
15:17:56 94,200 ▲ 6,100 1 408,202
15:17:56 94,200 ▲ 6,100 1 408,201
15:17:56 94,200 ▲ 6,100 2 408,200
15:17:56 94,100 ▲ 6,000 8 408,198
15:17:56 94,100 ▲ 6,000 10 408,190
15:17:56 94,100 ▲ 6,000 5 408,180
15:17:53 94,200 ▲ 6,100 1 408,175
15:17:52 94,200 ▲ 6,100 2 408,174
15:17:52 94,200 ▲ 6,100 1 408,172
15:17:51 94,200 ▲ 6,100 1 408,171
15:17:50 94,200 ▲ 6,100 1 408,170
15:17:50 94,200 ▲ 6,100 3 408,169
15:17:50 94,200 ▲ 6,100 60 408,166
15:17:50 94,200 ▲ 6,100 1 408,106
15:17:50 94,200 ▲ 6,100 33 408,105
15:17:49 94,200 ▲ 6,100 11 408,072
15:17:48 94,200 ▲ 6,100 2 408,061
15:17:44 94,300 ▲ 6,200 1 408,059
15:17:43 94,300 ▲ 6,200 27 408,058
15:17:43 94,200 ▲ 6,100 43 408,031
15:17:43 94,200 ▲ 6,100 10 407,988
15:17:41 94,200 ▲ 6,100 16 407,978
15:17:40 94,200 ▲ 6,100 24 407,962
15:17:40 94,200 ▲ 6,100 1 407,938
15:17:38 94,200 ▲ 6,100 24 407,937
15:17:37 94,200 ▲ 6,100 15 407,913
15:17:35 94,200 ▲ 6,100 19 407,898
15:17:35 94,200 ▲ 6,100 1 407,879
15:17:35 94,200 ▲ 6,100 87 407,878
15:17:35 94,200 ▲ 6,100 46 407,791
15:17:35 94,200 ▲ 6,100 35 407,745
15:17:33 94,100 ▲ 6,000 8 407,710
15:17:32 94,200 ▲ 6,100 2 407,702
15:17:32 94,300 ▲ 6,200 10 407,700
15:17:32 94,300 ▲ 6,200 118 407,690
15:17:32 94,200 ▲ 6,100 39 407,572
15:17:31 94,200 ▲ 6,100 18 407,533
15:17:30 94,200 ▲ 6,100 1 407,515
15:17:29 94,200 ▲ 6,100 1 407,514
15:17:26 94,200 ▲ 6,100 2 407,513
15:17:26 94,100 ▲ 6,000 40 407,511
15:17:25 94,100 ▲ 6,000 11 407,471
15:17:25 94,200 ▲ 6,100 68 407,460
15:17:22 94,100 ▲ 6,000 1 407,392
15:17:22 94,200 ▲ 6,100 3 407,391
15:17:21 94,200 ▲ 6,100 4 407,388
15:17:21 94,200 ▲ 6,100 16 407,384
15:17:21 94,200 ▲ 6,100 16 407,368
15:17:20 94,200 ▲ 6,100 18 407,352
15:17:20 94,200 ▲ 6,100 3 407,334
15:17:20 94,200 ▲ 6,100 36 407,331
15:17:19 94,100 ▲ 6,000 4 407,295
15:17:17 94,200 ▲ 6,100 31 407,291
15:17:17 94,200 ▲ 6,100 69 407,260
15:17:15 94,100 ▲ 6,000 55 407,191
15:17:14 94,200 ▲ 6,100 17 407,136
15:17:12 94,200 ▲ 6,100 32 407,119
15:17:11 94,100 ▲ 6,000 1 407,087
15:17:09 94,200 ▲ 6,100 48 407,086
15:17:08 94,200 ▲ 6,100 1 407,038
15:17:07 94,200 ▲ 6,100 1 407,037
15:17:07 94,200 ▲ 6,100 1 407,036
15:17:07 94,100 ▲ 6,000 7 407,035
15:17:07 94,100 ▲ 6,000 9 407,028
15:17:07 94,100 ▲ 6,000 5 407,019
15:17:05 94,200 ▲ 6,100 1 407,014
15:17:04 94,200 ▲ 6,100 16 407,013
15:17:04 94,300 ▲ 6,200 1 406,997
15:17:04 94,300 ▲ 6,200 1 406,996
15:17:03 94,300 ▲ 6,200 28 406,995
15:17:03 94,300 ▲ 6,200 28 406,967
15:17:03 94,200 ▲ 6,100 7 406,939
15:17:01 94,200 ▲ 6,100 1 406,932
15:17:01 94,200 ▲ 6,100 1 406,931
15:17:00 94,200 ▲ 6,100 4 406,930
15:17:00 94,200 ▲ 6,100 3 406,926
15:17:00 94,200 ▲ 6,100 1 406,923
15:17:00 94,200 ▲ 6,100 1 406,922
15:17:00 94,200 ▲ 6,100 1 406,921
15:17:00 94,100 ▲ 6,000 2 406,920
15:17:00 94,200 ▲ 6,100 1 406,918
15:17:00 94,200 ▲ 6,100 1 406,917
15:17:00 94,200 ▲ 6,100 1 406,916
15:17:00 94,200 ▲ 6,100 2 406,915
15:17:00 94,200 ▲ 6,100 2 406,913
15:17:00 94,200 ▲ 6,100 4 406,911
15:17:00 94,200 ▲ 6,100 2 406,907
15:17:00 94,200 ▲ 6,100 1 406,905
15:17:00 94,200 ▲ 6,100 2 406,904
15:17:00 94,200 ▲ 6,100 3 406,902
15:17:00 94,200 ▲ 6,100 1 406,899
15:17:00 94,100 ▲ 6,000 1 406,898
15:17:00 94,200 ▲ 6,100 1 406,897
15:17:00 94,200 ▲ 6,100 2 406,896
15:17:00 94,200 ▲ 6,100 1 406,894
15:17:00 94,200 ▲ 6,100 2 406,893
15:17:00 94,200 ▲ 6,100 1 406,891
15:17:00 94,200 ▲ 6,100 1 406,890
15:17:00 94,200 ▲ 6,100 1 406,889
15:17:00 94,200 ▲ 6,100 2 406,888
15:17:00 94,200 ▲ 6,100 1 406,886
15:17:00 94,200 ▲ 6,100 1 406,885
15:17:00 94,200 ▲ 6,100 1 406,884
15:17:00 94,200 ▲ 6,100 1 406,883
15:17:00 94,200 ▲ 6,100 2 406,882
15:17:00 94,100 ▲ 6,000 15 406,880
15:17:00 94,200 ▲ 6,100 1 406,865
15:17:00 94,200 ▲ 6,100 1 406,864
15:17:00 94,200 ▲ 6,100 1 406,863
15:17:00 94,200 ▲ 6,100 1 406,862
15:17:00 94,200 ▲ 6,100 1 406,861
15:17:00 94,200 ▲ 6,100 2 406,860
15:17:00 94,200 ▲ 6,100 2 406,858
15:17:00 94,200 ▲ 6,100 6 406,856
15:16:59 94,100 ▲ 6,000 1 406,850
15:16:59 94,200 ▲ 6,100 1 406,849
15:16:58 94,200 ▲ 6,100 91 406,848
15:16:58 94,200 ▲ 6,100 1 406,757
15:16:58 94,200 ▲ 6,100 1 406,756
15:16:58 94,200 ▲ 6,100 4 406,755
15:16:58 94,200 ▲ 6,100 2 406,751
15:16:58 94,200 ▲ 6,100 29 406,749
15:16:58 94,200 ▲ 6,100 1 406,720
15:16:57 94,200 ▲ 6,100 2 406,719
15:16:57 94,100 ▲ 6,000 1 406,717
15:16:57 94,200 ▲ 6,100 46 406,716
15:16:57 94,100 ▲ 6,000 1 406,670
15:16:57 94,200 ▲ 6,100 1 406,669
15:16:57 94,200 ▲ 6,100 1 406,668
15:16:57 94,200 ▲ 6,100 21 406,667
15:16:54 94,200 ▲ 6,100 1 406,646
15:16:53 94,200 ▲ 6,100 12 406,645
15:16:53 94,200 ▲ 6,100 27 406,633
15:16:53 94,200 ▲ 6,100 10 406,606
15:16:51 94,200 ▲ 6,100 1 406,596
15:16:50 94,100 ▲ 6,000 2 406,595
15:16:47 94,200 ▲ 6,100 53 406,593
15:16:47 94,200 ▲ 6,100 34 406,540
15:16:46 94,200 ▲ 6,100 19 406,506
15:16:46 94,100 ▲ 6,000 14 406,487
15:16:46 94,200 ▲ 6,100 2 406,473
15:16:45 94,200 ▲ 6,100 48 406,471
15:16:42 94,200 ▲ 6,100 3 406,423
15:16:41 94,200 ▲ 6,100 2 406,420
15:16:39 94,100 ▲ 6,000 20 406,418
15:16:39 94,200 ▲ 6,100 22 406,398
15:16:37 94,200 ▲ 6,100 80 406,376
15:16:36 94,200 ▲ 6,100 90 406,296
15:16:36 94,200 ▲ 6,100 1 406,206
15:16:36 94,200 ▲ 6,100 33 406,205
15:16:34 94,200 ▲ 6,100 1 406,172
15:16:34 94,200 ▲ 6,100 2 406,171
15:16:34 94,200 ▲ 6,100 1 406,169
15:16:33 94,200 ▲ 6,100 25 406,168
15:16:32 94,200 ▲ 6,100 5 406,143
15:16:32 94,200 ▲ 6,100 1 406,138
15:16:32 94,200 ▲ 6,100 1 406,137
15:16:32 94,200 ▲ 6,100 2 406,136
15:16:32 94,100 ▲ 6,000 1 406,134
15:16:32 94,200 ▲ 6,100 1 406,133
15:16:32 94,100 ▲ 6,000 14 406,132
15:16:32 94,200 ▲ 6,100 110 406,118
15:16:31 94,200 ▲ 6,100 1 406,008
15:16:31 94,200 ▲ 6,100 15 406,007
15:16:31 94,200 ▲ 6,100 3 405,992
15:16:31 94,200 ▲ 6,100 52 405,989
15:16:31 94,200 ▲ 6,100 53 405,933
15:16:31 94,200 ▲ 6,100 4 405,937
15:16:31 94,200 ▲ 6,100 53 405,880
15:16:31 94,200 ▲ 6,100 3 405,827
15:16:31 94,200 ▲ 6,100 3 405,772
15:16:31 94,200 ▲ 6,100 52 405,824
15:16:31 94,200 ▲ 6,100 3 405,769
15:16:31 94,200 ▲ 6,100 52 405,766
15:16:31 94,200 ▲ 6,100 52 405,714
15:16:31 94,200 ▲ 6,100 3 405,662
15:16:31 94,200 ▲ 6,100 53 405,659
15:16:31 94,200 ▲ 6,100 3 405,606
15:16:31 94,200 ▲ 6,100 53 405,603
15:16:31 94,200 ▲ 6,100 3 405,550
15:16:31 94,200 ▲ 6,100 52 405,547
15:16:31 94,200 ▲ 6,100 3 405,495
15:16:31 94,200 ▲ 6,100 3 405,492
15:16:31 94,200 ▲ 6,100 53 405,489
15:16:31 94,200 ▲ 6,100 52 405,436
15:16:31 94,200 ▲ 6,100 3 405,384
15:16:31 94,200 ▲ 6,100 1 405,381
15:16:31 94,200 ▲ 6,100 3 405,380
15:16:31 94,200 ▲ 6,100 1 405,377
15:16:31 94,200 ▲ 6,100 1 405,376
15:16:31 94,200 ▲ 6,100 1 405,375
15:16:31 94,200 ▲ 6,100 1 405,374
15:16:31 94,200 ▲ 6,100 3 405,373
15:16:30 94,200 ▲ 6,100 23 405,370
15:16:30 94,100 ▲ 6,000 1 405,347
15:16:30 94,200 ▲ 6,100 1 405,346
15:16:30 94,200 ▲ 6,100 1 405,345
15:16:30 94,200 ▲ 6,100 1 405,344
15:16:30 94,200 ▲ 6,100 1 405,343
15:16:30 94,200 ▲ 6,100 49 405,342
15:16:30 94,200 ▲ 6,100 49 405,293
15:16:30 94,200 ▲ 6,100 2 405,244
15:16:30 94,200 ▲ 6,100 1 405,242
15:16:29 94,200 ▲ 6,100 3 405,241
15:16:27 94,200 ▲ 6,100 50 405,238
15:16:26 94,200 ▲ 6,100 78 405,188
15:16:26 94,200 ▲ 6,100 53 405,110
15:16:24 94,100 ▲ 6,000 12 405,057
15:16:21 94,200 ▲ 6,100 1 405,045
15:16:21 94,200 ▲ 6,100 21 405,044
15:16:21 94,200 ▲ 6,100 119 405,023
15:16:21 94,200 ▲ 6,100 192 404,904
15:16:21 94,200 ▲ 6,100 31 404,712
15:16:19 94,200 ▲ 6,100 25 404,681
15:16:19 94,200 ▲ 6,100 1 404,656
15:16:19 94,200 ▲ 6,100 2 404,655
15:16:19 94,200 ▲ 6,100 35 404,653
15:16:19 94,200 ▲ 6,100 1 404,618
15:16:18 94,200 ▲ 6,100 55 404,617
15:16:18 94,200 ▲ 6,100 1 404,562
15:16:18 94,100 ▲ 6,000 8 404,561
15:16:18 94,100 ▲ 6,000 10 404,553
15:16:18 94,100 ▲ 6,000 5 404,543
15:16:18 94,100 ▲ 6,000 14 404,538
15:16:18 94,100 ▲ 6,000 1 404,524
15:16:17 94,200 ▲ 6,100 2 404,523
15:16:16 94,200 ▲ 6,100 14 404,521
15:16:16 94,100 ▲ 6,000 1 404,507
15:16:15 94,200 ▲ 6,100 1 404,506
15:16:15 94,200 ▲ 6,100 1 404,505
15:16:15 94,200 ▲ 6,100 95 404,504
15:16:15 94,200 ▲ 6,100 1 404,409
15:16:14 94,100 ▲ 6,000 3 404,408
15:16:14 94,200 ▲ 6,100 1 404,405
15:16:12 94,200 ▲ 6,100 11 404,404
15:16:11 94,200 ▲ 6,100 8 404,393
15:16:10 94,200 ▲ 6,100 1 404,385
15:16:10 94,200 ▲ 6,100 1 404,384
15:16:10 94,200 ▲ 6,100 2 404,383
15:16:09 94,200 ▲ 6,100 1 404,381
15:16:09 94,200 ▲ 6,100 16 404,380
15:16:08 94,100 ▲ 6,000 1 404,364
15:16:08 94,100 ▲ 6,000 11 404,363
15:16:05 94,200 ▲ 6,100 2 404,352
15:16:05 94,200 ▲ 6,100 1 404,350
15:16:05 94,200 ▲ 6,100 2 404,348
15:16:05 94,200 ▲ 6,100 1 404,349
15:16:05 94,200 ▲ 6,100 1 404,346
15:16:05 94,100 ▲ 6,000 1 404,345
15:16:05 94,100 ▲ 6,000 1 404,344
15:16:05 94,100 ▲ 6,000 1 404,343
15:16:04 94,200 ▲ 6,100 21 404,342
15:16:04 94,200 ▲ 6,100 69 404,321
15:16:04 94,100 ▲ 6,000 15 404,252
15:16:04 94,100 ▲ 6,000 1 404,237
15:16:03 94,200 ▲ 6,100 1 404,236
15:16:03 94,200 ▲ 6,100 20 404,235
15:16:03 94,100 ▲ 6,000 17 404,215

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,639.29 ▲ 46.95 1.81%
코스닥 879.88 ▲ 16.08 1.86%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.