카카오페이
(377300)
코스피
금융업
액면가 500원
  11.26 15:59

222,500 (216,500)   [시가/고가/저가] 213,000 / 243,500 / 207,000 
전일비/등락률 ▲ 6,000 (2.77%) 매도호가/호가잔량 223,000 / 827
거래량/전일동시간대비 3,185,991 /▲ 1,047,983 매수호가/호가잔량 222,500 / 2,428
상한가/하한가 281,000 / 152,000 총매도/총매수잔량 12,322 / 31,167

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
1,136 227,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,071 227,000
2,844 226,500
1,696 226,000
455 225,500
368 225,000
378 224,500
619 224,000
928 223,500
827 223,000
 
222,500 2,428
222,000 3,656
221,500 2,333
221,000 2,968
220,500 5,539
220,000 5,704
219,500 1,055
219,000 835
218,500 4,842
218,000 1,807
 
총매도잔량 순매수잔량 총매수잔량
12,322 18,845 31,167
시간외잔량 시간외잔량
2,058 0
 
카카오페이 377300
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,936.44 (-43.83)    FUTURE 384.85 (-7.75)   Basis: -0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:32 222,500 ▲ 6,000 10 3,185,991
15:59:14 222,500 ▲ 6,000 5 3,185,981
15:59:10 222,500 ▲ 6,000 200 3,185,976
15:58:26 222,500 ▲ 6,000 20 3,185,776
15:57:36 222,500 ▲ 6,000 5 3,185,756
15:57:22 222,500 ▲ 6,000 2 3,185,751
15:57:15 222,500 ▲ 6,000 5 3,185,749
15:56:42 222,500 ▲ 6,000 10 3,185,744
15:56:32 222,500 ▲ 6,000 1 3,185,734
15:56:19 222,500 ▲ 6,000 1 3,185,733
15:55:33 222,500 ▲ 6,000 40 3,185,732
15:55:06 222,500 ▲ 6,000 2 3,185,692
15:54:18 222,500 ▲ 6,000 1 3,185,690
15:54:07 222,500 ▲ 6,000 8 3,185,689
15:53:58 222,500 ▲ 6,000 1 3,185,681
15:53:44 222,500 ▲ 6,000 1 3,185,680
15:53:13 222,500 ▲ 6,000 2 3,185,679
15:52:45 222,500 ▲ 6,000 1 3,185,677
15:52:15 222,500 ▲ 6,000 10 3,185,676
15:51:37 222,500 ▲ 6,000 2 3,185,666
15:51:21 222,500 ▲ 6,000 1 3,185,664
15:51:15 222,500 ▲ 6,000 1 3,185,663
15:51:12 222,500 ▲ 6,000 1 3,185,662
15:51:12 222,500 ▲ 6,000 1 3,185,661
15:51:00 222,500 ▲ 6,000 1 3,185,660
15:50:39 222,500 ▲ 6,000 1 3,185,659
15:49:45 222,500 ▲ 6,000 1 3,185,658
15:49:30 222,500 ▲ 6,000 2 3,185,657
15:49:29 222,500 ▲ 6,000 2 3,185,655
15:49:15 222,500 ▲ 6,000 4 3,185,653
15:48:16 222,500 ▲ 6,000 2 3,185,649
15:48:00 222,500 ▲ 6,000 5 3,185,647
15:47:57 222,500 ▲ 6,000 2 3,185,642
15:47:40 222,500 ▲ 6,000 1 3,185,640
15:47:28 222,500 ▲ 6,000 1 3,185,639
15:46:53 222,500 ▲ 6,000 1 3,185,638
15:46:51 222,500 ▲ 6,000 2 3,185,637
15:46:38 222,500 ▲ 6,000 1 3,185,635
15:46:33 222,500 ▲ 6,000 2 3,185,634
15:46:28 222,500 ▲ 6,000 2 3,185,632
15:45:57 222,500 ▲ 6,000 1 3,185,630
15:45:48 222,500 ▲ 6,000 4 3,185,629
15:45:47 222,500 ▲ 6,000 1 3,185,625
15:45:42 222,500 ▲ 6,000 2 3,185,624
15:45:39 222,500 ▲ 6,000 2 3,185,622
15:45:25 222,500 ▲ 6,000 5 3,185,620
15:45:06 222,500 ▲ 6,000 32 3,185,615
15:44:47 222,500 ▲ 6,000 7 3,185,583
15:44:42 222,500 ▲ 6,000 1 3,185,576
15:44:40 222,500 ▲ 6,000 2 3,185,575
15:44:30 222,500 ▲ 6,000 1 3,185,573
15:44:01 222,500 ▲ 6,000 1 3,185,572
15:43:58 222,500 ▲ 6,000 2 3,185,571
15:43:54 222,500 ▲ 6,000 2 3,185,569
15:43:52 222,500 ▲ 6,000 5 3,185,567
15:43:48 222,500 ▲ 6,000 1 3,185,562
15:43:28 222,500 ▲ 6,000 2 3,185,561
15:43:22 222,500 ▲ 6,000 10 3,185,559
15:43:09 222,500 ▲ 6,000 2 3,185,549
15:43:04 222,500 ▲ 6,000 8 3,185,547
15:43:01 222,500 ▲ 6,000 25 3,185,539
15:42:52 222,500 ▲ 6,000 17 3,185,514
15:42:45 222,500 ▲ 6,000 5 3,185,497
15:42:22 222,500 ▲ 6,000 1 3,185,492
15:42:17 222,500 ▲ 6,000 1 3,185,491
15:42:08 222,500 ▲ 6,000 10 3,185,490
15:42:02 222,500 ▲ 6,000 2 3,185,480
15:41:59 222,500 ▲ 6,000 134 3,185,478
15:41:45 222,500 ▲ 6,000 1 3,185,344
15:41:42 222,500 ▲ 6,000 10 3,185,343
15:41:41 222,500 ▲ 6,000 1 3,185,333
15:41:33 222,500 ▲ 6,000 44 3,185,332
15:41:30 222,500 ▲ 6,000 1 3,185,288
15:41:29 222,500 ▲ 6,000 1 3,185,287
15:41:27 222,500 ▲ 6,000 1 3,185,286
15:41:19 222,500 ▲ 6,000 1 3,185,285
15:41:17 222,500 ▲ 6,000 60 3,185,284
15:41:12 222,500 ▲ 6,000 9 3,185,224
15:41:08 222,500 ▲ 6,000 2 3,185,215
15:40:59 222,500 ▲ 6,000 11 3,185,213
15:40:54 222,500 ▲ 6,000 1 3,185,202
15:40:50 222,500 ▲ 6,000 22 3,185,201
15:40:47 222,500 ▲ 6,000 20 3,185,179
15:40:18 222,500 ▲ 6,000 4 3,185,159
15:40:14 222,500 ▲ 6,000 1 3,185,155
15:40:01 222,500 ▲ 6,000 3,511 3,185,154
15:40:00 222,500 ▲ 6,000 955 3,181,643
15:30:21 222,500 ▲ 6,000 30,499 3,180,688
15:19:59 222,500 ▲ 6,000 1 3,150,189
15:19:59 223,000 ▲ 6,500 4 3,150,188
15:19:59 223,000 ▲ 6,500 14 3,150,184
15:19:59 222,500 ▲ 6,000 2 3,150,170
15:19:59 223,000 ▲ 6,500 2 3,150,168
15:19:59 222,500 ▲ 6,000 1 3,150,166
15:19:59 223,000 ▲ 6,500 1 3,150,165
15:19:59 222,500 ▲ 6,000 4 3,150,164
15:19:59 223,000 ▲ 6,500 1 3,150,160
15:19:59 222,500 ▲ 6,000 1 3,150,159
15:19:58 223,000 ▲ 6,500 11 3,150,158
15:19:58 222,500 ▲ 6,000 4 3,150,147
15:19:58 223,000 ▲ 6,500 1 3,150,143
15:19:58 222,500 ▲ 6,000 1 3,150,142
15:19:57 223,000 ▲ 6,500 10 3,150,141
15:19:57 222,500 ▲ 6,000 30 3,150,131
15:19:57 223,000 ▲ 6,500 10 3,150,101
15:19:57 223,000 ▲ 6,500 1 3,150,091
15:19:56 222,500 ▲ 6,000 1 3,150,090
15:19:56 222,500 ▲ 6,000 2 3,150,089
15:19:56 222,500 ▲ 6,000 251 3,150,087
15:19:56 222,500 ▲ 6,000 5 3,149,836
15:19:56 222,500 ▲ 6,000 44 3,149,831
15:19:56 222,500 ▲ 6,000 1 3,149,787
15:19:56 222,500 ▲ 6,000 1 3,149,786
15:19:55 222,000 ▲ 5,500 14 3,149,785
15:19:55 222,500 ▲ 6,000 4 3,149,771
15:19:55 222,500 ▲ 6,000 1 3,149,767
15:19:55 222,500 ▲ 6,000 1 3,149,766
15:19:55 222,500 ▲ 6,000 1 3,149,765
15:19:55 222,500 ▲ 6,000 2 3,149,764
15:19:54 222,500 ▲ 6,000 1 3,149,762
15:19:54 222,500 ▲ 6,000 10 3,149,761
15:19:54 222,000 ▲ 5,500 40 3,149,751
15:19:54 222,500 ▲ 6,000 1 3,149,711
15:19:54 222,500 ▲ 6,000 1 3,149,710
15:19:54 222,000 ▲ 5,500 3 3,149,709
15:19:53 222,500 ▲ 6,000 3 3,149,706
15:19:53 222,500 ▲ 6,000 10 3,149,703
15:19:52 222,500 ▲ 6,000 1 3,149,693
15:19:52 222,500 ▲ 6,000 10 3,149,692
15:19:52 222,500 ▲ 6,000 1 3,149,682
15:19:52 222,500 ▲ 6,000 5 3,149,681
15:19:52 222,000 ▲ 5,500 2 3,149,676
15:19:52 222,500 ▲ 6,000 10 3,149,674
15:19:52 222,500 ▲ 6,000 1 3,149,664
15:19:51 222,500 ▲ 6,000 7 3,149,663
15:19:51 222,000 ▲ 5,500 2 3,149,656
15:19:51 222,500 ▲ 6,000 49 3,149,654
15:19:50 222,000 ▲ 5,500 2 3,149,605
15:19:49 222,000 ▲ 5,500 45 3,149,603
15:19:49 222,500 ▲ 6,000 32 3,149,558
15:19:49 222,500 ▲ 6,000 9 3,149,526
15:19:49 223,000 ▲ 6,500 2 3,149,517
15:19:49 222,500 ▲ 6,000 1 3,149,515
15:19:49 222,500 ▲ 6,000 1 3,149,514
15:19:49 223,000 ▲ 6,500 8 3,149,513
15:19:49 222,500 ▲ 6,000 2 3,149,505
15:19:48 222,000 ▲ 5,500 3 3,149,503
15:19:48 222,000 ▲ 5,500 820 3,149,500
15:19:48 222,500 ▲ 6,000 30 3,148,680
15:19:48 222,500 ▲ 6,000 9 3,148,650
15:19:48 222,500 ▲ 6,000 22 3,148,641
15:19:48 222,500 ▲ 6,000 41 3,148,619
15:19:48 222,500 ▲ 6,000 67 3,148,578
15:19:48 222,500 ▲ 6,000 4 3,148,511
15:19:48 222,500 ▲ 6,000 13 3,148,507
15:19:47 222,500 ▲ 6,000 10 3,148,494
15:19:47 222,000 ▲ 5,500 82 3,148,484
15:19:47 222,000 ▲ 5,500 1 3,148,402
15:19:47 222,500 ▲ 6,000 10 3,148,401
15:19:47 222,500 ▲ 6,000 4 3,148,391
15:19:47 222,000 ▲ 5,500 5 3,148,387
15:19:47 222,500 ▲ 6,000 47 3,148,382
15:19:47 222,000 ▲ 5,500 8 3,148,335
15:19:47 222,500 ▲ 6,000 1 3,148,327
15:19:46 222,500 ▲ 6,000 1 3,148,326
15:19:46 222,500 ▲ 6,000 116 3,148,325
15:19:46 222,000 ▲ 5,500 15 3,148,209
15:19:46 222,000 ▲ 5,500 318 3,148,194
15:19:46 222,000 ▲ 5,500 5 3,147,876
15:19:45 222,500 ▲ 6,000 30 3,147,871
15:19:45 222,000 ▲ 5,500 1 3,147,841
15:19:45 222,500 ▲ 6,000 2 3,147,840
15:19:44 222,000 ▲ 5,500 20 3,147,838
15:19:44 222,500 ▲ 6,000 1 3,147,818
15:19:44 222,000 ▲ 5,500 2 3,147,817
15:19:44 222,000 ▲ 5,500 366 3,147,815
15:19:44 222,000 ▲ 5,500 1 3,147,449
15:19:43 222,000 ▲ 5,500 18 3,147,448
15:19:43 222,500 ▲ 6,000 1 3,147,430
15:19:43 222,500 ▲ 6,000 1 3,147,429
15:19:43 222,500 ▲ 6,000 44 3,147,428
15:19:42 222,500 ▲ 6,000 2 3,147,384
15:19:42 222,500 ▲ 6,000 1 3,147,382
15:19:41 222,000 ▲ 5,500 20 3,147,381
15:19:41 222,000 ▲ 5,500 1 3,147,361
15:19:41 222,000 ▲ 5,500 10 3,147,360
15:19:40 222,500 ▲ 6,000 4 3,147,350
15:19:40 222,000 ▲ 5,500 1 3,147,346
15:19:40 222,500 ▲ 6,000 10 3,147,345
15:19:40 222,000 ▲ 5,500 25 3,147,335
15:19:40 222,000 ▲ 5,500 1 3,147,310
15:19:40 222,000 ▲ 5,500 5 3,147,309
15:19:39 222,500 ▲ 6,000 1 3,147,304
15:19:39 222,000 ▲ 5,500 15 3,147,303
15:19:39 222,000 ▲ 5,500 10 3,147,288
15:19:38 222,000 ▲ 5,500 15 3,147,278
15:19:38 222,000 ▲ 5,500 205 3,147,263
15:19:38 222,500 ▲ 6,000 50 3,147,058
15:19:38 222,000 ▲ 5,500 20 3,147,008
15:19:38 222,500 ▲ 6,000 1 3,146,988
15:19:37 222,500 ▲ 6,000 1 3,146,987
15:19:37 222,000 ▲ 5,500 3 3,146,986
15:19:37 222,500 ▲ 6,000 98 3,146,983
15:19:37 222,000 ▲ 5,500 10 3,146,885
15:19:37 222,000 ▲ 5,500 5 3,146,875
15:19:37 222,000 ▲ 5,500 2 3,146,870
15:19:37 222,000 ▲ 5,500 20 3,146,868
15:19:36 222,000 ▲ 5,500 10 3,146,848
15:19:36 222,000 ▲ 5,500 1 3,146,838
15:19:36 222,000 ▲ 5,500 20 3,146,837
15:19:36 222,000 ▲ 5,500 10 3,146,817
15:19:36 222,500 ▲ 6,000 1 3,146,807
15:19:35 222,000 ▲ 5,500 1 3,146,806
15:19:35 222,000 ▲ 5,500 1 3,146,805
15:19:35 222,000 ▲ 5,500 5 3,146,804
15:19:35 222,500 ▲ 6,000 1 3,146,799
15:19:35 222,000 ▲ 5,500 1 3,146,798
15:19:34 222,000 ▲ 5,500 10 3,146,797
15:19:34 222,000 ▲ 5,500 1 3,146,787
15:19:34 222,500 ▲ 6,000 1 3,146,786
15:19:34 222,000 ▲ 5,500 30 3,146,785
15:19:34 222,000 ▲ 5,500 5 3,146,755
15:19:34 222,000 ▲ 5,500 5 3,146,750
15:19:34 222,000 ▲ 5,500 14 3,146,745
15:19:33 222,000 ▲ 5,500 46 3,146,731
15:19:33 222,000 ▲ 5,500 3 3,146,685
15:19:33 222,000 ▲ 5,500 1 3,146,682
15:19:33 222,000 ▲ 5,500 5 3,146,681
15:19:33 222,000 ▲ 5,500 1 3,146,676
15:19:33 222,000 ▲ 5,500 1 3,146,675
15:19:33 222,000 ▲ 5,500 20 3,146,674
15:19:33 222,000 ▲ 5,500 10 3,146,654
15:19:33 222,000 ▲ 5,500 1 3,146,644
15:19:32 222,000 ▲ 5,500 2 3,146,643
15:19:32 221,500 ▲ 5,000 5 3,146,641
15:19:32 222,000 ▲ 5,500 1 3,146,636
15:19:32 221,500 ▲ 5,000 4 3,146,635
15:19:32 222,000 ▲ 5,500 5 3,146,631
15:19:31 221,500 ▲ 5,000 5 3,146,626
15:19:31 222,500 ▲ 6,000 2 3,146,621
15:19:31 222,000 ▲ 5,500 13 3,146,619
15:19:31 222,000 ▲ 5,500 5 3,146,606
15:19:31 222,000 ▲ 5,500 2 3,146,601
15:19:31 222,000 ▲ 5,500 2 3,146,599
15:19:31 222,000 ▲ 5,500 1 3,146,597
15:19:30 221,500 ▲ 5,000 1 3,146,596
15:19:30 222,000 ▲ 5,500 15 3,146,595
15:19:30 222,000 ▲ 5,500 176 3,146,580
15:19:29 222,000 ▲ 5,500 5 3,146,404
15:19:29 222,000 ▲ 5,500 114 3,146,399
15:19:29 222,000 ▲ 5,500 10 3,146,285
15:19:29 222,500 ▲ 6,000 2 3,146,275
15:19:29 222,000 ▲ 5,500 5 3,146,273
15:19:28 221,500 ▲ 5,000 155 3,146,268
15:19:28 222,000 ▲ 5,500 95 3,146,113
15:19:28 222,000 ▲ 5,500 4 3,146,018
15:19:28 222,000 ▲ 5,500 30 3,146,014
15:19:28 222,000 ▲ 5,500 9 3,145,984
15:19:28 222,500 ▲ 6,000 4 3,145,975
15:19:27 221,500 ▲ 5,000 21 3,145,971
15:19:27 222,000 ▲ 5,500 29 3,145,950
15:19:27 222,500 ▲ 6,000 22 3,145,921
15:19:27 222,000 ▲ 5,500 1 3,145,899
15:19:27 222,000 ▲ 5,500 6 3,145,898
15:19:27 222,500 ▲ 6,000 22 3,145,892
15:19:27 222,000 ▲ 5,500 14 3,145,870
15:19:27 222,000 ▲ 5,500 2 3,145,856
15:19:27 221,500 ▲ 5,000 27 3,145,854
15:19:27 221,500 ▲ 5,000 10 3,145,827
15:19:27 222,000 ▲ 5,500 1 3,145,817
15:19:27 221,500 ▲ 5,000 5 3,145,816
15:19:27 221,500 ▲ 5,000 4 3,145,811
15:19:27 222,000 ▲ 5,500 7 3,145,807
15:19:26 222,000 ▲ 5,500 3 3,145,800
15:19:26 221,500 ▲ 5,000 1 3,145,797
15:19:26 221,500 ▲ 5,000 143 3,145,796
15:19:26 222,000 ▲ 5,500 1,564 3,145,653
15:19:26 222,000 ▲ 5,500 10 3,144,089
15:19:26 221,500 ▲ 5,000 4 3,144,079
15:19:26 221,500 ▲ 5,000 5 3,144,075
15:19:26 222,000 ▲ 5,500 10 3,144,070
15:19:25 222,000 ▲ 5,500 87 3,144,060
15:19:25 221,500 ▲ 5,000 10 3,143,973
15:19:25 221,500 ▲ 5,000 1 3,143,963
15:19:25 221,500 ▲ 5,000 114 3,143,962
15:19:24 221,500 ▲ 5,000 30 3,143,848
15:19:24 222,000 ▲ 5,500 1 3,143,818
15:19:24 221,500 ▲ 5,000 17 3,143,817
15:19:24 221,000 ▲ 4,500 91 3,143,800
15:19:24 221,500 ▲ 5,000 259 3,143,709
15:19:23 221,500 ▲ 5,000 10 3,143,450
15:19:23 222,000 ▲ 5,500 4 3,143,440
15:19:23 221,500 ▲ 5,000 1 3,143,436
15:19:23 221,500 ▲ 5,000 10 3,143,435
15:19:23 221,500 ▲ 5,000 10 3,143,425
15:19:23 221,000 ▲ 4,500 64 3,143,415
15:19:23 221,500 ▲ 5,000 27 3,143,351
15:19:23 221,500 ▲ 5,000 10 3,143,324
15:19:22 221,500 ▲ 5,000 14 3,143,314
15:19:22 221,500 ▲ 5,000 50 3,143,300
15:19:22 221,500 ▲ 5,000 1 3,143,250
15:19:22 221,500 ▲ 5,000 1 3,143,249
15:19:21 221,500 ▲ 5,000 1 3,143,248
15:19:21 221,500 ▲ 5,000 5 3,143,247
15:19:21 221,500 ▲ 5,000 1 3,143,242
15:19:21 221,500 ▲ 5,000 11 3,143,241
15:19:21 221,000 ▲ 4,500 6 3,143,230
15:19:21 221,000 ▲ 4,500 1 3,143,224
15:19:21 221,500 ▲ 5,000 45 3,143,223
15:19:20 221,500 ▲ 5,000 2 3,143,178
15:19:20 221,500 ▲ 5,000 1,521 3,143,176
15:19:20 221,500 ▲ 5,000 20 3,141,655
15:19:20 222,000 ▲ 5,500 8 3,141,635
15:19:20 222,000 ▲ 5,500 2 3,141,627
15:19:20 222,000 ▲ 5,500 9 3,141,625
15:19:20 222,000 ▲ 5,500 4 3,141,616
15:19:20 221,500 ▲ 5,000 40 3,141,612
15:19:19 221,500 ▲ 5,000 35 3,141,572
15:19:19 221,500 ▲ 5,000 2 3,141,537
15:19:19 222,000 ▲ 5,500 5 3,141,535
15:19:19 221,500 ▲ 5,000 3 3,141,530
15:19:19 222,000 ▲ 5,500 20 3,141,527
15:19:18 222,000 ▲ 5,500 2 3,141,507
15:19:18 221,500 ▲ 5,000 8 3,141,505
15:19:18 221,500 ▲ 5,000 22 3,141,497
15:19:18 222,000 ▲ 5,500 44 3,141,475
15:19:18 221,500 ▲ 5,000 15 3,141,431
15:19:18 222,000 ▲ 5,500 22 3,141,416
15:19:18 221,500 ▲ 5,000 5 3,141,394
15:19:17 222,000 ▲ 5,500 4 3,141,389
15:19:17 222,000 ▲ 5,500 5 3,141,385
15:19:17 222,000 ▲ 5,500 1 3,141,380
15:19:17 222,000 ▲ 5,500 1 3,141,379
15:19:17 222,000 ▲ 5,500 6 3,141,378
15:19:17 222,000 ▲ 5,500 1,771 3,141,372
15:19:17 222,000 ▲ 5,500 4 3,139,601
15:19:16 222,000 ▲ 5,500 1 3,139,597
15:19:16 222,500 ▲ 6,000 23 3,139,596
15:19:16 222,500 ▲ 6,000 4 3,139,573
15:19:16 222,500 ▲ 6,000 44 3,139,569
15:19:15 222,000 ▲ 5,500 4 3,139,525
15:19:15 222,000 ▲ 5,500 1 3,139,521
15:19:15 222,000 ▲ 5,500 1 3,139,520
15:19:15 222,000 ▲ 5,500 2 3,139,519
15:19:15 222,000 ▲ 5,500 35 3,139,517
15:19:15 222,000 ▲ 5,500 1 3,139,482
15:19:15 222,000 ▲ 5,500 3 3,139,481
15:19:15 222,000 ▲ 5,500 20 3,139,478
15:19:14 222,000 ▲ 5,500 1 3,139,458
15:19:14 222,000 ▲ 5,500 1 3,139,457
15:19:14 222,000 ▲ 5,500 1 3,139,456
15:19:14 222,000 ▲ 5,500 19 3,139,455
15:19:14 222,500 ▲ 6,000 1 3,139,436
15:19:14 222,000 ▲ 5,500 4 3,139,435
15:19:13 222,500 ▲ 6,000 13 3,139,431
15:19:13 222,000 ▲ 5,500 3 3,139,418
15:19:13 222,000 ▲ 5,500 1 3,139,415
15:19:13 222,500 ▲ 6,000 44 3,139,414
15:19:12 222,500 ▲ 6,000 3 3,139,370
15:19:11 222,000 ▲ 5,500 1 3,139,367
15:19:11 222,500 ▲ 6,000 25 3,139,366
15:19:11 222,500 ▲ 6,000 3 3,139,341
15:19:11 222,500 ▲ 6,000 1 3,139,338
15:19:10 222,000 ▲ 5,500 2 3,139,337
15:19:10 222,500 ▲ 6,000 1,338 3,139,335
15:19:10 222,500 ▲ 6,000 259 3,137,997
15:19:10 222,500 ▲ 6,000 3 3,137,738
15:19:09 223,000 ▲ 6,500 2 3,137,735
15:19:09 223,000 ▲ 6,500 5 3,137,733
15:19:08 222,500 ▲ 6,000 1 3,137,728
15:19:08 222,500 ▲ 6,000 7 3,137,727
15:19:08 223,000 ▲ 6,500 5 3,137,720
15:19:07 223,000 ▲ 6,500 8 3,137,715
15:19:07 223,000 ▲ 6,500 22 3,137,707
15:19:07 223,000 ▲ 6,500 22 3,137,685
15:19:07 223,000 ▲ 6,500 4 3,137,663
15:19:07 222,500 ▲ 6,000 1 3,137,659
15:19:07 222,500 ▲ 6,000 7 3,137,658
15:19:07 222,500 ▲ 6,000 3 3,137,651
15:19:06 223,000 ▲ 6,500 21 3,137,648
15:19:06 223,000 ▲ 6,500 1,335 3,137,627
15:19:06 223,000 ▲ 6,500 1 3,136,292
15:19:06 223,500 ▲ 7,000 16 3,136,291
15:19:06 223,000 ▲ 6,500 2 3,136,275
15:19:06 223,000 ▲ 6,500 3 3,136,273
15:19:06 223,500 ▲ 7,000 4 3,136,270
15:19:04 223,000 ▲ 6,500 9 3,136,266
15:19:04 223,000 ▲ 6,500 70 3,136,257
15:19:03 223,000 ▲ 6,500 1 3,136,187
15:19:03 223,500 ▲ 7,000 49 3,136,186
15:19:02 223,500 ▲ 7,000 10 3,136,137
15:19:02 223,500 ▲ 7,000 10 3,136,127
15:19:02 223,000 ▲ 6,500 100 3,136,117
15:19:02 223,500 ▲ 7,000 3 3,136,017
15:19:02 223,500 ▲ 7,000 44 3,136,014
15:19:01 223,000 ▲ 6,500 20 3,135,970
15:19:01 223,500 ▲ 7,000 15 3,135,950
15:19:00 223,000 ▲ 6,500 3 3,135,935
15:19:00 223,000 ▲ 6,500 5 3,135,932
15:19:00 223,000 ▲ 6,500 1 3,135,927
15:19:00 223,500 ▲ 7,000 5 3,135,926
15:18:59 223,500 ▲ 7,000 80 3,135,921
15:18:57 223,500 ▲ 7,000 1 3,135,841
15:18:56 223,000 ▲ 6,500 1 3,135,840
15:18:56 223,000 ▲ 6,500 9 3,135,839
15:18:56 223,500 ▲ 7,000 2 3,135,830
15:18:56 223,000 ▲ 6,500 2 3,135,828
15:18:56 223,000 ▲ 6,500 2 3,135,826
15:18:56 223,000 ▲ 6,500 5 3,135,824
15:18:56 223,000 ▲ 6,500 1,955 3,135,819
15:18:56 223,500 ▲ 7,000 358 3,133,864
15:18:55 224,000 ▲ 7,500 5 3,133,506
15:18:55 223,500 ▲ 7,000 16 3,133,501
15:18:54 223,500 ▲ 7,000 6 3,133,485
15:18:54 223,500 ▲ 7,000 5 3,133,479
15:18:53 223,500 ▲ 7,000 116 3,133,474
15:18:53 223,500 ▲ 7,000 13 3,133,358
15:18:53 223,500 ▲ 7,000 15 3,133,345
15:18:53 223,500 ▲ 7,000 200 3,133,330
15:18:52 223,500 ▲ 7,000 3 3,133,130
15:18:52 223,500 ▲ 7,000 2 3,133,127
15:18:52 223,500 ▲ 7,000 1 3,133,125
15:18:51 223,500 ▲ 7,000 98 3,133,124
15:18:51 223,500 ▲ 7,000 5 3,133,026
15:18:50 223,500 ▲ 7,000 20 3,133,021
15:18:50 223,500 ▲ 7,000 30 3,133,001
15:18:50 223,500 ▲ 7,000 17 3,132,971
15:18:50 223,500 ▲ 7,000 3 3,132,954
15:18:49 223,500 ▲ 7,000 5 3,132,951
15:18:49 223,500 ▲ 7,000 3 3,132,946
15:18:48 223,500 ▲ 7,000 27 3,132,943
15:18:48 223,500 ▲ 7,000 68 3,132,916
15:18:48 223,500 ▲ 7,000 32 3,132,848
15:18:47 224,000 ▲ 7,500 10 3,132,816
15:18:47 223,500 ▲ 7,000 41 3,132,806
15:18:47 223,500 ▲ 7,000 1 3,132,765
15:18:46 223,500 ▲ 7,000 6 3,132,764
15:18:45 223,500 ▲ 7,000 1 3,132,758
15:18:45 223,500 ▲ 7,000 2 3,132,757
15:18:44 223,500 ▲ 7,000 1 3,132,755
15:18:44 223,500 ▲ 7,000 1 3,132,754
15:18:43 223,500 ▲ 7,000 32 3,132,753
15:18:42 224,000 ▲ 7,500 10 3,132,721
15:18:42 223,500 ▲ 7,000 67 3,132,711
15:18:42 223,500 ▲ 7,000 1 3,132,644
15:18:41 223,500 ▲ 7,000 10 3,132,643
15:18:41 224,000 ▲ 7,500 1 3,132,633
15:18:41 223,500 ▲ 7,000 5 3,132,632
15:18:41 223,500 ▲ 7,000 1 3,132,627
15:18:40 223,500 ▲ 7,000 4 3,132,626
15:18:39 223,500 ▲ 7,000 1 3,132,622
15:18:38 223,500 ▲ 7,000 110 3,132,621
15:18:37 224,000 ▲ 7,500 2 3,132,511
15:18:37 223,500 ▲ 7,000 3 3,132,509
15:18:37 223,500 ▲ 7,000 3 3,132,506
15:18:37 223,500 ▲ 7,000 11 3,132,503
15:18:37 224,000 ▲ 7,500 1 3,132,492
15:18:36 224,000 ▲ 7,500 2 3,132,491
15:18:36 223,500 ▲ 7,000 4 3,132,489
15:18:35 224,000 ▲ 7,500 200 3,132,485
15:18:35 223,500 ▲ 7,000 5 3,132,285
15:18:34 224,000 ▲ 7,500 2 3,132,280
15:18:34 223,500 ▲ 7,000 3 3,132,278
15:18:34 224,000 ▲ 7,500 14 3,132,275
15:18:33 224,000 ▲ 7,500 20 3,132,261
15:18:33 224,000 ▲ 7,500 4 3,132,241
15:18:33 224,000 ▲ 7,500 8 3,132,237
15:18:33 224,000 ▲ 7,500 2 3,132,229
15:18:32 224,000 ▲ 7,500 10 3,132,227
15:18:32 224,000 ▲ 7,500 5 3,132,217
15:18:32 224,500 ▲ 8,000 10 3,132,212
15:18:32 224,000 ▲ 7,500 250 3,132,202
15:18:31 224,000 ▲ 7,500 1 3,131,952
15:18:31 224,000 ▲ 7,500 17 3,131,951
15:18:31 224,000 ▲ 7,500 5 3,131,934
15:18:30 224,000 ▲ 7,500 1 3,131,929
15:18:30 224,000 ▲ 7,500 1 3,131,928
15:18:29 224,500 ▲ 8,000 40 3,131,927
15:18:29 224,000 ▲ 7,500 285 3,131,887
15:18:29 224,000 ▲ 7,500 9 3,131,602
15:18:29 224,000 ▲ 7,500 1 3,131,593
15:18:29 224,000 ▲ 7,500 5 3,131,592
15:18:29 224,000 ▲ 7,500 2 3,131,587
15:18:28 224,000 ▲ 7,500 3 3,131,585
15:18:28 224,000 ▲ 7,500 26 3,131,582
15:18:27 224,000 ▲ 7,500 5 3,131,556
15:18:27 224,000 ▲ 7,500 1 3,131,551
15:18:27 224,000 ▲ 7,500 15 3,131,550
15:18:27 224,000 ▲ 7,500 2 3,131,535
15:18:25 224,000 ▲ 7,500 2 3,131,533
15:18:25 224,000 ▲ 7,500 2 3,131,531
15:18:25 224,000 ▲ 7,500 7 3,131,529
15:18:25 224,000 ▲ 7,500 20 3,131,522
15:18:24 224,000 ▲ 7,500 4 3,131,502
15:18:24 224,000 ▲ 7,500 1 3,131,498
15:18:23 224,000 ▲ 7,500 3 3,131,497
15:18:23 224,000 ▲ 7,500 1 3,131,494
15:18:23 224,000 ▲ 7,500 1 3,131,493
15:18:23 224,000 ▲ 7,500 120 3,131,492
15:18:23 224,000 ▲ 7,500 133 3,131,372

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,936.44 ▼ 43.83 -1.47%
코스닥 1,005.89 ▼ 9.77 -0.96%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.