이지트로닉스
(377330) |
코스닥
신성장기업부
액면가 500원
|
 |
|
|
|
 08.12 15:59 |
|
|
|
|
|
| 15,250 (15,500) |
|
[시가/고가/저가] 15,500 / 15,500 / 15,150 |
| 전일비/등락률 |
▼ 250 (-1.61%) |
매도호가/호가잔량 |
15,300 / 901 |
| 거래량/전일동시간대비 |
101,623 /▼ 85,358 |
매수호가/호가잔량 |
15,250 / 960 |
| 상한가/하한가 |
20,150 / 10,850 |
총매도/총매수잔량 |
15,064 / 26,825 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 2,182 |
15,750 |
 |
| 575 |
15,700 |
| 2,363 |
15,650 |
| 825 |
15,600 |
| 1,424 |
15,550 |
| 2,412 |
15,500 |
| 256 |
15,450 |
| 2,699 |
15,400 |
| 1,427 |
15,350 |
| 901 |
15,300 |
| |
|
15,250 |
960 |
| 15,200 |
3,212 |
| 15,150 |
5,189 |
| 15,100 |
2,974 |
| 15,050 |
2,648 |
| 15,000 |
4,599 |
| 14,950 |
1,362 |
| 14,900 |
1,587 |
| 14,850 |
3,023 |
| 14,800 |
1,271 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 15,064 |
11,761 |
26,825 |
| 시간외잔량 |
|
시간외잔량 |
| 9 |
|
0 |
|
|
| 이지트로닉스 377330 |
|
 |
|
KOSDAQ 831.63 (-0.52)
FUTURE
330.70 (+0.50)
Basis:
0.03
|
|
 |
|
| 15:57:55 |
15,250 |
▼ 250 |
1 |
101,623 |
| 15:56:38 |
15,250 |
▼ 250 |
6 |
101,622 |
| 15:55:23 |
15,250 |
▼ 250 |
8 |
101,616 |
| 15:53:49 |
15,250 |
▼ 250 |
100 |
101,608 |
| 15:48:28 |
15,250 |
▼ 250 |
1 |
101,508 |
| 15:48:05 |
15,250 |
▼ 250 |
463 |
101,507 |
| 15:43:10 |
15,250 |
▼ 250 |
3 |
101,044 |
| 15:41:51 |
15,250 |
▼ 250 |
13 |
101,041 |
| 15:40:00 |
15,250 |
▼ 250 |
133 |
101,028 |
| 15:30:30 |
15,250 |
▼ 250 |
2,642 |
100,895 |
| 15:19:57 |
15,300 |
▼ 200 |
3 |
98,253 |
| 15:19:34 |
15,250 |
▼ 250 |
501 |
98,250 |
| 15:19:04 |
15,250 |
▼ 250 |
3 |
97,749 |
| 15:19:02 |
15,200 |
▼ 300 |
3 |
97,746 |
| 15:18:53 |
15,250 |
▼ 250 |
2 |
97,743 |
| 15:18:01 |
15,250 |
▼ 250 |
1 |
97,741 |
| 15:17:52 |
15,250 |
▼ 250 |
20 |
97,740 |
| 15:17:50 |
15,250 |
▼ 250 |
9 |
97,720 |
| 15:17:48 |
15,250 |
▼ 250 |
24 |
97,711 |
| 15:17:26 |
15,250 |
▼ 250 |
10 |
97,687 |
| 15:17:23 |
15,250 |
▼ 250 |
327 |
97,677 |
| 15:17:18 |
15,250 |
▼ 250 |
4 |
97,350 |
| 15:17:18 |
15,250 |
▼ 250 |
8 |
97,346 |
| 15:17:10 |
15,250 |
▼ 250 |
27 |
97,338 |
| 15:17:02 |
15,250 |
▼ 250 |
10 |
97,311 |
| 15:17:02 |
15,250 |
▼ 250 |
590 |
97,301 |
| 15:16:59 |
15,250 |
▼ 250 |
200 |
96,711 |
| 15:16:39 |
15,250 |
▼ 250 |
509 |
96,511 |
| 15:16:37 |
15,250 |
▼ 250 |
10 |
96,002 |
| 15:16:33 |
15,250 |
▼ 250 |
1 |
95,992 |
| 15:16:26 |
15,250 |
▼ 250 |
263 |
95,991 |
| 15:16:09 |
15,250 |
▼ 250 |
4 |
95,728 |
| 15:16:07 |
15,200 |
▼ 300 |
200 |
95,724 |
| 15:16:05 |
15,250 |
▼ 250 |
5 |
95,524 |
| 15:15:24 |
15,250 |
▼ 250 |
5 |
95,519 |
| 15:15:17 |
15,250 |
▼ 250 |
11 |
95,514 |
| 15:15:06 |
15,250 |
▼ 250 |
10 |
95,503 |
| 15:15:03 |
15,250 |
▼ 250 |
1 |
95,493 |
| 15:14:49 |
15,250 |
▼ 250 |
196 |
95,492 |
| 15:14:46 |
15,250 |
▼ 250 |
20 |
95,296 |
| 15:14:40 |
15,300 |
▼ 200 |
2 |
95,276 |
| 15:14:40 |
15,250 |
▼ 250 |
1 |
95,274 |
| 15:14:24 |
15,200 |
▼ 300 |
3,098 |
95,273 |
| 15:14:24 |
15,250 |
▼ 250 |
4,902 |
92,175 |
| 15:13:57 |
15,250 |
▼ 250 |
50 |
87,273 |
| 15:13:51 |
15,300 |
▼ 200 |
2 |
87,223 |
| 15:13:51 |
15,300 |
▼ 200 |
2 |
87,221 |
| 15:13:40 |
15,300 |
▼ 200 |
2 |
87,219 |
| 15:13:40 |
15,300 |
▼ 200 |
2 |
87,217 |
| 15:13:24 |
15,300 |
▼ 200 |
23 |
87,215 |
| 15:13:23 |
15,300 |
▼ 200 |
1 |
87,192 |
| 15:13:22 |
15,300 |
▼ 200 |
1 |
87,191 |
| 15:13:22 |
15,300 |
▼ 200 |
1 |
87,190 |
| 15:13:17 |
15,300 |
▼ 200 |
1 |
87,189 |
| 15:13:17 |
15,300 |
▼ 200 |
1 |
87,188 |
| 15:13:17 |
15,300 |
▼ 200 |
1 |
87,187 |
| 15:13:17 |
15,300 |
▼ 200 |
1 |
87,186 |
| 15:13:15 |
15,250 |
▼ 250 |
50 |
87,185 |
| 15:13:06 |
15,250 |
▼ 250 |
1 |
87,135 |
| 15:12:28 |
15,300 |
▼ 200 |
2 |
87,134 |
| 15:11:02 |
15,300 |
▼ 200 |
6 |
87,132 |
| 15:10:51 |
15,300 |
▼ 200 |
50 |
87,126 |
| 15:10:08 |
15,250 |
▼ 250 |
20 |
87,076 |
| 15:09:15 |
15,300 |
▼ 200 |
50 |
87,056 |
| 15:08:30 |
15,300 |
▼ 200 |
50 |
87,006 |
| 15:08:20 |
15,300 |
▼ 200 |
20 |
86,956 |
| 15:08:14 |
15,250 |
▼ 250 |
30 |
86,936 |
| 15:06:58 |
15,300 |
▼ 200 |
30 |
86,906 |
| 15:06:53 |
15,300 |
▼ 200 |
50 |
86,876 |
| 15:06:48 |
15,300 |
▼ 200 |
5 |
86,826 |
| 15:06:45 |
15,250 |
▼ 250 |
50 |
86,821 |
| 15:05:46 |
15,250 |
▼ 250 |
50 |
86,771 |
| 15:04:59 |
15,300 |
▼ 200 |
10 |
86,721 |
| 15:04:42 |
15,300 |
▼ 200 |
327 |
86,711 |
| 15:04:29 |
15,250 |
▼ 250 |
30 |
86,384 |
| 15:04:29 |
15,300 |
▼ 200 |
5 |
86,354 |
| 15:04:00 |
15,300 |
▼ 200 |
30 |
86,349 |
| 15:03:23 |
15,250 |
▼ 250 |
14 |
86,319 |
| 15:03:10 |
15,250 |
▼ 250 |
349 |
86,305 |
| 15:02:42 |
15,300 |
▼ 200 |
500 |
85,956 |
| 15:02:08 |
15,250 |
▼ 250 |
30 |
85,456 |
| 15:01:47 |
15,250 |
▼ 250 |
80 |
85,426 |
| 15:01:17 |
15,300 |
▼ 200 |
10 |
85,346 |
| 15:00:57 |
15,250 |
▼ 250 |
280 |
85,336 |
| 15:00:45 |
15,250 |
▼ 250 |
846 |
85,056 |
| 15:00:28 |
15,250 |
▼ 250 |
10 |
84,210 |
| 14:59:59 |
15,300 |
▼ 200 |
20 |
84,200 |
| 14:59:49 |
15,300 |
▼ 200 |
120 |
84,180 |
| 14:59:13 |
15,300 |
▼ 200 |
1 |
84,060 |
| 14:58:41 |
15,300 |
▼ 200 |
10 |
84,059 |
| 14:57:57 |
15,300 |
▼ 200 |
10 |
84,049 |
| 14:57:53 |
15,300 |
▼ 200 |
10 |
84,039 |
| 14:57:51 |
15,300 |
▼ 200 |
10 |
84,029 |
| 14:57:45 |
15,250 |
▼ 250 |
40 |
84,019 |
| 14:56:43 |
15,300 |
▼ 200 |
5 |
83,979 |
| 14:56:11 |
15,300 |
▼ 200 |
1 |
83,974 |
| 14:55:59 |
15,300 |
▼ 200 |
1 |
83,973 |
| 14:55:40 |
15,300 |
▼ 200 |
30 |
83,972 |
| 14:55:30 |
15,300 |
▼ 200 |
5 |
83,942 |
| 14:54:53 |
15,300 |
▼ 200 |
1,186 |
83,937 |
| 14:54:53 |
15,300 |
▼ 200 |
481 |
82,751 |
| 14:54:53 |
15,300 |
▼ 200 |
50 |
82,270 |
| 14:54:49 |
15,300 |
▼ 200 |
66 |
82,220 |
| 14:54:49 |
15,300 |
▼ 200 |
391 |
82,154 |
| 14:54:37 |
15,300 |
▼ 200 |
490 |
81,763 |
| 14:53:34 |
15,350 |
▼ 150 |
1 |
81,273 |
| 14:53:34 |
15,350 |
▼ 150 |
1 |
81,272 |
| 14:53:02 |
15,300 |
▼ 200 |
271 |
81,271 |
| 14:53:00 |
15,300 |
▼ 200 |
396 |
81,000 |
| 14:52:37 |
15,300 |
▼ 200 |
50 |
80,604 |
| 14:52:29 |
15,350 |
▼ 150 |
195 |
80,554 |
| 14:52:12 |
15,350 |
▼ 150 |
30 |
80,359 |
| 14:51:12 |
15,300 |
▼ 200 |
216 |
80,329 |
| 14:50:33 |
15,350 |
▼ 150 |
1 |
80,113 |
| 14:49:30 |
15,350 |
▼ 150 |
1 |
80,112 |
| 14:49:25 |
15,300 |
▼ 200 |
99 |
80,111 |
| 14:49:13 |
15,350 |
▼ 150 |
1 |
80,012 |
| 14:48:47 |
15,300 |
▼ 200 |
101 |
80,011 |
| 14:47:54 |
15,350 |
▼ 150 |
7 |
79,910 |
| 14:44:23 |
15,350 |
▼ 150 |
10 |
79,903 |
| 14:43:56 |
15,350 |
▼ 150 |
33 |
79,893 |
| 14:43:48 |
15,350 |
▼ 150 |
10 |
79,860 |
| 14:43:27 |
15,350 |
▼ 150 |
1 |
79,850 |
| 14:43:21 |
15,350 |
▼ 150 |
1 |
79,849 |
| 14:41:53 |
15,300 |
▼ 200 |
1 |
79,848 |
| 14:41:51 |
15,350 |
▼ 150 |
220 |
79,847 |
| 14:41:46 |
15,350 |
▼ 150 |
42 |
79,627 |
| 14:38:14 |
15,350 |
▼ 150 |
1 |
79,585 |
| 14:38:05 |
15,300 |
▼ 200 |
6 |
79,584 |
| 14:38:04 |
15,350 |
▼ 150 |
1 |
79,578 |
| 14:38:01 |
15,350 |
▼ 150 |
48 |
79,577 |
| 14:37:11 |
15,300 |
▼ 200 |
16 |
79,529 |
| 14:35:44 |
15,350 |
▼ 150 |
3 |
79,513 |
| 14:34:55 |
15,350 |
▼ 150 |
3 |
79,510 |
| 14:34:24 |
15,350 |
▼ 150 |
2 |
79,507 |
| 14:33:21 |
15,350 |
▼ 150 |
1 |
79,505 |
| 14:32:33 |
15,300 |
▼ 200 |
100 |
79,504 |
| 14:31:00 |
15,300 |
▼ 200 |
20 |
79,404 |
| 14:29:35 |
15,300 |
▼ 200 |
1 |
79,384 |
| 14:29:16 |
15,350 |
▼ 150 |
1 |
79,383 |
| 14:28:54 |
15,350 |
▼ 150 |
21 |
79,382 |
| 14:26:46 |
15,300 |
▼ 200 |
90 |
79,361 |
| 14:25:22 |
15,300 |
▼ 200 |
5 |
79,271 |
| 14:25:14 |
15,300 |
▼ 200 |
178 |
79,266 |
| 14:24:33 |
15,350 |
▼ 150 |
4 |
79,088 |
| 14:23:46 |
15,300 |
▼ 200 |
350 |
79,084 |
| 14:22:52 |
15,300 |
▼ 200 |
610 |
78,734 |
| 14:22:45 |
15,300 |
▼ 200 |
3 |
78,124 |
| 14:22:35 |
15,350 |
▼ 150 |
200 |
78,121 |
| 14:20:12 |
15,350 |
▼ 150 |
1 |
77,921 |
| 14:19:39 |
15,300 |
▼ 200 |
100 |
77,920 |
| 14:18:07 |
15,350 |
▼ 150 |
2 |
77,820 |
| 14:17:57 |
15,350 |
▼ 150 |
10 |
77,818 |
| 14:17:43 |
15,350 |
▼ 150 |
26 |
77,808 |
| 14:15:17 |
15,350 |
▼ 150 |
249 |
77,782 |
| 14:15:17 |
15,350 |
▼ 150 |
20 |
77,533 |
| 14:12:14 |
15,350 |
▼ 150 |
200 |
77,513 |
| 14:11:02 |
15,400 |
▼ 100 |
1 |
77,313 |
| 14:10:55 |
15,350 |
▼ 150 |
1 |
77,312 |
| 14:10:36 |
15,350 |
▼ 150 |
5 |
77,311 |
| 14:10:25 |
15,400 |
▼ 100 |
1 |
77,306 |
| 14:05:10 |
15,400 |
▼ 100 |
3 |
77,305 |
| 14:04:27 |
15,350 |
▼ 150 |
15 |
77,302 |
| 14:04:05 |
15,350 |
▼ 150 |
6 |
77,287 |
| 14:03:59 |
15,350 |
▼ 150 |
280 |
77,281 |
| 14:03:35 |
15,350 |
▼ 150 |
32 |
77,001 |
| 14:03:07 |
15,350 |
▼ 150 |
39 |
76,969 |
| 14:01:30 |
15,300 |
▼ 200 |
281 |
76,930 |
| 14:00:16 |
15,350 |
▼ 150 |
200 |
76,649 |
| 13:59:47 |
15,350 |
▼ 150 |
20 |
76,449 |
| 13:59:34 |
15,350 |
▼ 150 |
70 |
76,429 |
| 13:58:58 |
15,350 |
▼ 150 |
326 |
76,359 |
| 13:58:55 |
15,350 |
▼ 150 |
2 |
76,033 |
| 13:58:51 |
15,350 |
▼ 150 |
6 |
76,031 |
| 13:58:17 |
15,350 |
▼ 150 |
5 |
76,025 |
| 13:57:18 |
15,350 |
▼ 150 |
6 |
76,020 |
| 13:57:17 |
15,350 |
▼ 150 |
10 |
76,014 |
| 13:57:03 |
15,350 |
▼ 150 |
10 |
76,004 |
| 13:56:19 |
15,350 |
▼ 150 |
1 |
75,994 |
| 13:55:39 |
15,350 |
▼ 150 |
5 |
75,993 |
| 13:55:13 |
15,300 |
▼ 200 |
27 |
75,988 |
| 13:54:16 |
15,350 |
▼ 150 |
20 |
75,961 |
| 13:53:02 |
15,300 |
▼ 200 |
1 |
75,941 |
| 13:51:17 |
15,300 |
▼ 200 |
1 |
75,940 |
| 13:50:21 |
15,300 |
▼ 200 |
1 |
75,939 |
| 13:46:37 |
15,350 |
▼ 150 |
5 |
75,938 |
| 13:44:38 |
15,300 |
▼ 200 |
100 |
75,933 |
| 13:42:55 |
15,300 |
▼ 200 |
402 |
75,833 |
| 13:41:35 |
15,300 |
▼ 200 |
100 |
75,431 |
| 13:41:08 |
15,300 |
▼ 200 |
55 |
75,331 |
| 13:38:50 |
15,350 |
▼ 150 |
12 |
75,276 |
| 13:38:15 |
15,350 |
▼ 150 |
1 |
75,264 |
| 13:37:17 |
15,350 |
▼ 150 |
100 |
75,263 |
| 13:36:57 |
15,350 |
▼ 150 |
325 |
75,163 |
| 13:34:46 |
15,300 |
▼ 200 |
144 |
74,838 |
| 13:33:30 |
15,350 |
▼ 150 |
7 |
74,694 |
| 13:32:41 |
15,350 |
▼ 150 |
10 |
74,687 |
| 13:32:16 |
15,350 |
▼ 150 |
2 |
74,677 |
| 13:31:56 |
15,300 |
▼ 200 |
100 |
74,675 |
| 13:31:11 |
15,300 |
▼ 200 |
1,096 |
74,575 |
| 13:29:28 |
15,300 |
▼ 200 |
15 |
73,479 |
| 13:27:09 |
15,300 |
▼ 200 |
39 |
73,464 |
| 13:25:56 |
15,350 |
▼ 150 |
8 |
73,425 |
| 13:25:08 |
15,350 |
▼ 150 |
1 |
73,417 |
| 13:24:03 |
15,350 |
▼ 150 |
1 |
73,416 |
| 13:23:02 |
15,300 |
▼ 200 |
2 |
73,415 |
| 13:22:37 |
15,350 |
▼ 150 |
30 |
73,413 |
| 13:22:09 |
15,350 |
▼ 150 |
3 |
73,383 |
| 13:21:44 |
15,350 |
▼ 150 |
2 |
73,380 |
| 13:19:56 |
15,350 |
▼ 150 |
132 |
73,378 |
| 13:18:34 |
15,350 |
▼ 150 |
34 |
73,246 |
| 13:18:33 |
15,350 |
▼ 150 |
300 |
73,212 |
| 13:18:27 |
15,350 |
▼ 150 |
59 |
72,912 |
| 13:18:24 |
15,350 |
▼ 150 |
2 |
72,853 |
| 13:17:34 |
15,350 |
▼ 150 |
78 |
72,851 |
| 13:16:36 |
15,350 |
▼ 150 |
2 |
72,773 |
| 13:14:54 |
15,350 |
▼ 150 |
70 |
72,771 |
| 13:14:31 |
15,350 |
▼ 150 |
70 |
72,701 |
| 13:14:23 |
15,400 |
▼ 100 |
1 |
72,631 |
| 13:14:18 |
15,350 |
▼ 150 |
70 |
72,630 |
| 13:13:56 |
15,350 |
▼ 150 |
600 |
72,560 |
| 13:13:04 |
15,350 |
▼ 150 |
878 |
71,960 |
| 13:13:03 |
15,350 |
▼ 150 |
1 |
71,082 |
| 13:12:57 |
15,350 |
▼ 150 |
10 |
71,081 |
| 13:12:55 |
15,350 |
▼ 150 |
495 |
71,071 |
| 13:12:54 |
15,350 |
▼ 150 |
1,156 |
70,576 |
| 13:12:08 |
15,350 |
▼ 150 |
1 |
69,420 |
| 13:11:25 |
15,350 |
▼ 150 |
1 |
69,419 |
| 13:10:56 |
15,350 |
▼ 150 |
300 |
69,418 |
| 13:10:18 |
15,350 |
▼ 150 |
39 |
69,118 |
| 13:09:30 |
15,350 |
▼ 150 |
13 |
69,079 |
| 13:09:27 |
15,350 |
▼ 150 |
1 |
69,066 |
| 13:09:20 |
15,300 |
▼ 200 |
1 |
69,065 |
| 13:08:34 |
15,300 |
▼ 200 |
6 |
69,064 |
| 13:07:29 |
15,350 |
▼ 150 |
62 |
69,058 |
| 13:04:47 |
15,350 |
▼ 150 |
1 |
68,996 |
| 13:04:39 |
15,300 |
▼ 200 |
1 |
68,995 |
| 13:03:11 |
15,300 |
▼ 200 |
1 |
68,994 |
| 13:02:59 |
15,350 |
▼ 150 |
1 |
68,993 |
| 13:02:46 |
15,350 |
▼ 150 |
50 |
68,992 |
| 13:00:54 |
15,350 |
▼ 150 |
7 |
68,942 |
| 12:59:32 |
15,350 |
▼ 150 |
1 |
68,935 |
| 12:59:22 |
15,300 |
▼ 200 |
1 |
68,934 |
| 12:55:53 |
15,250 |
▼ 250 |
6 |
68,933 |
| 12:55:12 |
15,300 |
▼ 200 |
294 |
68,927 |
| 12:55:00 |
15,300 |
▼ 200 |
1,000 |
68,633 |
| 12:55:00 |
15,300 |
▼ 200 |
100 |
67,633 |
| 12:55:00 |
15,300 |
▼ 200 |
140 |
67,533 |
| 12:54:07 |
15,350 |
▼ 150 |
3 |
67,393 |
| 12:54:03 |
15,300 |
▼ 200 |
100 |
67,390 |
| 12:53:54 |
15,300 |
▼ 200 |
32 |
67,290 |
| 12:53:43 |
15,300 |
▼ 200 |
100 |
67,258 |
| 12:52:58 |
15,300 |
▼ 200 |
1 |
67,158 |
| 12:52:54 |
15,300 |
▼ 200 |
34 |
67,157 |
| 12:52:22 |
15,300 |
▼ 200 |
1 |
67,123 |
| 12:51:53 |
15,300 |
▼ 200 |
228 |
67,122 |
| 12:49:08 |
15,300 |
▼ 200 |
30 |
66,894 |
| 12:47:12 |
15,350 |
▼ 150 |
3 |
66,864 |
| 12:46:51 |
15,300 |
▼ 200 |
45 |
66,861 |
| 12:44:50 |
15,350 |
▼ 150 |
1 |
66,816 |
| 12:43:24 |
15,350 |
▼ 150 |
4 |
66,815 |
| 12:42:29 |
15,300 |
▼ 200 |
9 |
66,811 |
| 12:42:15 |
15,350 |
▼ 150 |
3 |
66,802 |
| 12:41:59 |
15,300 |
▼ 200 |
50 |
66,799 |
| 12:41:48 |
15,300 |
▼ 200 |
660 |
66,749 |
| 12:41:44 |
15,300 |
▼ 200 |
100 |
66,089 |
| 12:40:27 |
15,300 |
▼ 200 |
1 |
65,989 |
| 12:40:18 |
15,250 |
▼ 250 |
9 |
65,988 |
| 12:40:05 |
15,300 |
▼ 200 |
49 |
65,979 |
| 12:39:23 |
15,300 |
▼ 200 |
1 |
65,930 |
| 12:38:43 |
15,350 |
▼ 150 |
2 |
65,929 |
| 12:36:58 |
15,350 |
▼ 150 |
2 |
65,927 |
| 12:36:58 |
15,300 |
▼ 200 |
12 |
65,925 |
| 12:36:10 |
15,300 |
▼ 200 |
61 |
65,913 |
| 12:34:53 |
15,300 |
▼ 200 |
3 |
65,852 |
| 12:34:32 |
15,350 |
▼ 150 |
2 |
65,849 |
| 12:34:32 |
15,300 |
▼ 200 |
63 |
65,847 |
| 12:34:13 |
15,250 |
▼ 250 |
107 |
65,784 |
| 12:33:50 |
15,300 |
▼ 200 |
20 |
65,677 |
| 12:33:30 |
15,300 |
▼ 200 |
10 |
65,657 |
| 12:33:01 |
15,300 |
▼ 200 |
5 |
65,647 |
| 12:32:51 |
15,300 |
▼ 200 |
2 |
65,642 |
| 12:31:37 |
15,350 |
▼ 150 |
3 |
65,640 |
| 12:30:06 |
15,250 |
▼ 250 |
30 |
65,637 |
| 12:29:58 |
15,350 |
▼ 150 |
4 |
65,607 |
| 12:29:58 |
15,300 |
▼ 200 |
96 |
65,603 |
| 12:28:35 |
15,250 |
▼ 250 |
6 |
65,507 |
| 12:27:00 |
15,300 |
▼ 200 |
5 |
65,501 |
| 12:26:38 |
15,250 |
▼ 250 |
196 |
65,496 |
| 12:26:26 |
15,300 |
▼ 200 |
500 |
65,300 |
| 12:25:30 |
15,300 |
▼ 200 |
1 |
64,800 |
| 12:24:13 |
15,300 |
▼ 200 |
2 |
64,799 |
| 12:24:05 |
15,250 |
▼ 250 |
1,000 |
64,797 |
| 12:23:11 |
15,250 |
▼ 250 |
6 |
63,797 |
| 12:22:49 |
15,300 |
▼ 200 |
1 |
63,791 |
| 12:22:39 |
15,300 |
▼ 200 |
20 |
63,790 |
| 12:21:35 |
15,300 |
▼ 200 |
132 |
63,770 |
| 12:20:10 |
15,300 |
▼ 200 |
2 |
63,638 |
| 12:15:02 |
15,300 |
▼ 200 |
10 |
63,636 |
| 12:13:57 |
15,300 |
▼ 200 |
2 |
63,626 |
| 12:13:52 |
15,300 |
▼ 200 |
100 |
63,624 |
| 12:13:22 |
15,300 |
▼ 200 |
50 |
63,524 |
| 12:12:34 |
15,300 |
▼ 200 |
20 |
63,474 |
| 12:12:29 |
15,300 |
▼ 200 |
10 |
63,454 |
| 12:12:19 |
15,300 |
▼ 200 |
2 |
63,444 |
| 12:12:03 |
15,300 |
▼ 200 |
20 |
63,442 |
| 12:12:01 |
15,300 |
▼ 200 |
10 |
63,422 |
| 12:11:51 |
15,300 |
▼ 200 |
10 |
63,412 |
| 12:11:09 |
15,300 |
▼ 200 |
2 |
63,402 |
| 12:08:28 |
15,300 |
▼ 200 |
1 |
63,400 |
| 12:07:17 |
15,300 |
▼ 200 |
51 |
63,399 |
| 12:05:34 |
15,350 |
▼ 150 |
3 |
63,348 |
| 12:05:02 |
15,250 |
▼ 250 |
1 |
63,345 |
| 12:04:55 |
15,300 |
▼ 200 |
20 |
63,344 |
| 12:04:49 |
15,300 |
▼ 200 |
885 |
63,324 |
| 12:04:45 |
15,300 |
▼ 200 |
4 |
62,439 |
| 12:04:42 |
15,300 |
▼ 200 |
2 |
62,435 |
| 12:04:06 |
15,300 |
▼ 200 |
305 |
62,433 |
| 12:03:51 |
15,350 |
▼ 150 |
1 |
62,128 |
| 12:02:57 |
15,350 |
▼ 150 |
1 |
62,127 |
| 12:02:06 |
15,300 |
▼ 200 |
500 |
62,126 |
| 12:01:47 |
15,300 |
▼ 200 |
100 |
61,626 |
| 12:01:12 |
15,350 |
▼ 150 |
3 |
61,526 |
| 12:00:35 |
15,300 |
▼ 200 |
82 |
61,523 |
| 11:59:36 |
15,300 |
▼ 200 |
20 |
61,441 |
| 11:56:54 |
15,350 |
▼ 150 |
20 |
61,421 |
| 11:56:18 |
15,350 |
▼ 150 |
32 |
61,401 |
| 11:56:14 |
15,350 |
▼ 150 |
300 |
61,369 |
| 11:56:01 |
15,350 |
▼ 150 |
100 |
61,069 |
| 11:54:35 |
15,350 |
▼ 150 |
1 |
60,969 |
| 11:54:26 |
15,300 |
▼ 200 |
454 |
60,968 |
| 11:53:34 |
15,350 |
▼ 150 |
19 |
60,514 |
| 11:52:05 |
15,350 |
▼ 150 |
16 |
60,495 |
| 11:50:58 |
15,350 |
▼ 150 |
99 |
60,479 |
| 11:50:35 |
15,350 |
▼ 150 |
5 |
60,380 |
| 11:48:38 |
15,350 |
▼ 150 |
16 |
60,375 |
| 11:48:12 |
15,350 |
▼ 150 |
2 |
60,359 |
| 11:45:30 |
15,350 |
▼ 150 |
25 |
60,357 |
| 11:44:55 |
15,350 |
▼ 150 |
200 |
60,332 |
| 11:41:21 |
15,350 |
▼ 150 |
5 |
60,132 |
| 11:40:58 |
15,350 |
▼ 150 |
10 |
60,127 |
| 11:39:13 |
15,350 |
▼ 150 |
30 |
60,117 |
| 11:37:12 |
15,350 |
▼ 150 |
10 |
60,087 |
| 11:37:07 |
15,300 |
▼ 200 |
5 |
60,077 |
| 11:36:01 |
15,300 |
▼ 200 |
5 |
60,072 |
| 11:33:34 |
15,300 |
▼ 200 |
3 |
60,067 |
| 11:32:12 |
15,300 |
▼ 200 |
30 |
60,064 |
| 11:28:33 |
15,350 |
▼ 150 |
19 |
60,034 |
| 11:28:13 |
15,350 |
▼ 150 |
1 |
60,015 |
| 11:25:39 |
15,350 |
▼ 150 |
5 |
60,014 |
| 11:25:32 |
15,350 |
▼ 150 |
15 |
60,009 |
| 11:25:19 |
15,350 |
▼ 150 |
500 |
59,994 |
| 11:25:08 |
15,350 |
▼ 150 |
5 |
59,494 |
| 11:25:04 |
15,300 |
▼ 200 |
5 |
59,489 |
| 11:24:52 |
15,300 |
▼ 200 |
20 |
59,484 |
| 11:24:45 |
15,300 |
▼ 200 |
50 |
59,464 |
| 11:24:42 |
15,350 |
▼ 150 |
4 |
59,414 |
| 11:24:12 |
15,350 |
▼ 150 |
3 |
59,410 |
| 11:22:55 |
15,300 |
▼ 200 |
1 |
59,407 |
| 11:22:24 |
15,350 |
▼ 150 |
651 |
59,406 |
| 11:21:55 |
15,350 |
▼ 150 |
1 |
58,755 |
| 11:20:53 |
15,300 |
▼ 200 |
100 |
58,754 |
| 11:19:46 |
15,300 |
▼ 200 |
400 |
58,654 |
| 11:18:30 |
15,350 |
▼ 150 |
10 |
58,254 |
| 11:18:07 |
15,350 |
▼ 150 |
50 |
58,244 |
| 11:14:51 |
15,300 |
▼ 200 |
39 |
58,194 |
| 11:14:46 |
15,350 |
▼ 150 |
15 |
58,155 |
| 11:14:40 |
15,300 |
▼ 200 |
1 |
58,140 |
| 11:14:19 |
15,350 |
▼ 150 |
1 |
58,139 |
| 11:12:28 |
15,350 |
▼ 150 |
10 |
58,138 |
| 11:12:25 |
15,350 |
▼ 150 |
5 |
58,128 |
| 11:12:06 |
15,350 |
▼ 150 |
3 |
58,123 |
| 11:11:56 |
15,300 |
▼ 200 |
50 |
58,120 |
| 11:11:28 |
15,300 |
▼ 200 |
50 |
58,070 |
| 11:11:19 |
15,350 |
▼ 150 |
10 |
58,020 |
| 11:09:15 |
15,350 |
▼ 150 |
50 |
58,010 |
| 11:09:13 |
15,300 |
▼ 200 |
20 |
57,960 |
| 11:09:04 |
15,350 |
▼ 150 |
46 |
57,940 |
| 11:08:59 |
15,350 |
▼ 150 |
40 |
57,894 |
| 11:08:36 |
15,350 |
▼ 150 |
5 |
57,854 |
| 11:08:35 |
15,300 |
▼ 200 |
1,300 |
57,849 |
| 11:08:20 |
15,300 |
▼ 200 |
38 |
56,549 |
| 11:06:28 |
15,300 |
▼ 200 |
211 |
56,511 |
| 11:04:14 |
15,350 |
▼ 150 |
14 |
56,300 |
| 11:03:48 |
15,350 |
▼ 150 |
2 |
56,286 |
| 11:03:31 |
15,350 |
▼ 150 |
2 |
56,284 |
| 11:01:20 |
15,350 |
▼ 150 |
3 |
56,282 |
| 10:59:58 |
15,300 |
▼ 200 |
200 |
56,279 |
| 10:59:55 |
15,350 |
▼ 150 |
1 |
56,079 |
| 10:59:32 |
15,350 |
▼ 150 |
10 |
56,078 |
| 10:59:17 |
15,350 |
▼ 150 |
10 |
56,068 |
| 10:58:32 |
15,350 |
▼ 150 |
30 |
56,058 |
| 10:58:17 |
15,350 |
▼ 150 |
1 |
56,028 |
| 10:58:10 |
15,350 |
▼ 150 |
1 |
56,027 |
| 10:57:52 |
15,350 |
▼ 150 |
1 |
56,026 |
| 10:57:26 |
15,350 |
▼ 150 |
2 |
56,025 |
| 10:57:16 |
15,350 |
▼ 150 |
2 |
56,023 |
| 10:57:10 |
15,350 |
▼ 150 |
1 |
56,021 |
| 10:57:04 |
15,350 |
▼ 150 |
2 |
56,020 |
| 10:56:55 |
15,350 |
▼ 150 |
2 |
56,018 |
| 10:56:44 |
15,350 |
▼ 150 |
5 |
56,016 |
| 10:56:43 |
15,350 |
▼ 150 |
1 |
56,011 |
| 10:56:35 |
15,350 |
▼ 150 |
3 |
56,010 |
| 10:56:31 |
15,350 |
▼ 150 |
2 |
56,007 |
| 10:56:24 |
15,350 |
▼ 150 |
2 |
56,005 |
| 10:55:53 |
15,350 |
▼ 150 |
2 |
56,003 |
| 10:55:51 |
15,350 |
▼ 150 |
1 |
56,001 |
| 10:53:35 |
15,300 |
▼ 200 |
30 |
56,000 |
| 10:52:42 |
15,350 |
▼ 150 |
1 |
55,970 |
| 10:50:37 |
15,350 |
▼ 150 |
2 |
55,969 |
| 10:48:48 |
15,350 |
▼ 150 |
3 |
55,967 |
| 10:47:35 |
15,300 |
▼ 200 |
300 |
55,964 |
| 10:47:23 |
15,300 |
▼ 200 |
10 |
55,664 |
| 10:47:13 |
15,300 |
▼ 200 |
1 |
55,654 |
| 10:46:15 |
15,350 |
▼ 150 |
50 |
55,653 |
| 10:45:58 |
15,350 |
▼ 150 |
3 |
55,603 |
| 10:45:29 |
15,300 |
▼ 200 |
1 |
55,600 |
| 10:45:01 |
15,300 |
▼ 200 |
32 |
55,599 |
| 10:44:49 |
15,300 |
▼ 200 |
300 |
55,567 |
| 10:44:41 |
15,350 |
▼ 150 |
10 |
55,267 |
| 10:43:24 |
15,350 |
▼ 150 |
21 |
55,257 |
| 10:43:12 |
15,350 |
▼ 150 |
27 |
55,236 |
| 10:42:25 |
15,350 |
▼ 150 |
5 |
55,209 |
| 10:41:53 |
15,350 |
▼ 150 |
30 |
55,204 |
| 10:41:33 |
15,350 |
▼ 150 |
3 |
55,174 |
| 10:40:37 |
15,300 |
▼ 200 |
18 |
55,171 |
| 10:40:33 |
15,300 |
▼ 200 |
662 |
55,153 |
| 10:40:31 |
15,250 |
▼ 250 |
65 |
54,491 |
| 10:40:12 |
15,300 |
▼ 200 |
1 |
54,426 |
| 10:40:07 |
15,300 |
▼ 200 |
2 |
54,425 |
| 10:40:05 |
15,300 |
▼ 200 |
1 |
54,423 |
| 10:39:37 |
15,300 |
▼ 200 |
1 |
54,422 |
| 10:39:23 |
15,250 |
▼ 250 |
250 |
54,421 |
| 10:38:24 |
15,250 |
▼ 250 |
1 |
54,171 |
| 10:38:21 |
15,250 |
▼ 250 |
10 |
54,170 |
| 10:38:15 |
15,250 |
▼ 250 |
23 |
54,160 |
| 10:37:46 |
15,300 |
▼ 200 |
10 |
54,137 |
| 10:37:34 |
15,300 |
▼ 200 |
1 |
54,127 |
| 10:37:31 |
15,300 |
▼ 200 |
5 |
54,126 |
| 10:37:30 |
15,300 |
▼ 200 |
20 |
54,121 |
| 10:37:21 |
15,300 |
▼ 200 |
5 |
54,101 |
| 10:36:15 |
15,300 |
▼ 200 |
1 |
54,096 |
| 10:35:43 |
15,300 |
▼ 200 |
32 |
54,095 |
| 10:35:24 |
15,250 |
▼ 250 |
70 |
54,063 |
| 10:35:10 |
15,200 |
▼ 300 |
228 |
53,993 |
| 10:34:48 |
15,200 |
▼ 300 |
50 |
53,765 |
| 10:34:26 |
15,200 |
▼ 300 |
432 |
53,715 |
| 10:34:21 |
15,200 |
▼ 300 |
421 |
53,283 |
| 10:33:46 |
15,250 |
▼ 250 |
536 |
52,862 |
| 10:31:59 |
15,300 |
▼ 200 |
2 |
52,326 |
| 10:31:58 |
15,300 |
▼ 200 |
9 |
52,324 |
| 10:31:58 |
15,250 |
▼ 250 |
500 |
52,315 |
| 10:31:57 |
15,300 |
▼ 200 |
35 |
51,815 |
| 10:30:47 |
15,250 |
▼ 250 |
22 |
51,780 |
| 10:29:36 |
15,250 |
▼ 250 |
194 |
51,758 |
| 10:28:57 |
15,250 |
▼ 250 |
105 |
51,564 |
| 10:28:56 |
15,250 |
▼ 250 |
44 |
51,459 |
| 10:28:14 |
15,250 |
▼ 250 |
36 |
51,415 |
| 10:27:20 |
15,250 |
▼ 250 |
350 |
51,379 |
| 10:27:19 |
15,250 |
▼ 250 |
65 |
51,029 |
| 10:26:58 |
15,300 |
▼ 200 |
70 |
50,964 |
| 10:26:00 |
15,300 |
▼ 200 |
115 |
50,894 |
| 10:25:53 |
15,250 |
▼ 250 |
260 |
50,779 |
| 10:25:19 |
15,250 |
▼ 250 |
36 |
50,519 |
| 10:24:46 |
15,250 |
▼ 250 |
54 |
50,483 |
| 10:24:05 |
15,250 |
▼ 250 |
700 |
50,429 |
| 10:22:35 |
15,250 |
▼ 250 |
10 |
49,729 |
| 10:22:08 |
15,250 |
▼ 250 |
17 |
49,719 |
| 10:21:42 |
15,250 |
▼ 250 |
100 |
49,702 |
| 10:19:53 |
15,250 |
▼ 250 |
960 |
49,602 |
| 10:19:48 |
15,250 |
▼ 250 |
40 |
48,642 |
| 10:19:43 |
15,250 |
▼ 250 |
32 |
48,602 |
| 10:18:27 |
15,250 |
▼ 250 |
20 |
48,570 |
| 10:17:58 |
15,250 |
▼ 250 |
1 |
48,550 |
| 10:17:05 |
15,250 |
▼ 250 |
1 |
48,549 |
| 10:16:41 |
15,200 |
▼ 300 |
1 |
48,548 |
| 10:16:38 |
15,200 |
▼ 300 |
131 |
48,547 |
| 10:16:18 |
15,250 |
▼ 250 |
50 |
48,416 |
| 10:15:57 |
15,250 |
▼ 250 |
25 |
48,366 |
| 10:15:34 |
15,250 |
▼ 250 |
20 |
48,341 |
| 10:15:28 |
15,200 |
▼ 300 |
27 |
48,321 |
| 10:14:36 |
15,200 |
▼ 300 |
78 |
48,294 |
| 10:13:51 |
15,200 |
▼ 300 |
10 |
48,216 |
| 10:13:21 |
15,200 |
▼ 300 |
79 |
48,206 |
| 10:13:12 |
15,250 |
▼ 250 |
20 |
48,127 |
| 10:12:29 |
15,200 |
▼ 300 |
100 |
48,107 |
| 10:11:59 |
15,200 |
▼ 300 |
100 |
48,007 |
| 10:11:50 |
15,200 |
▼ 300 |
1 |
47,907 |
| 10:11:17 |
15,200 |
▼ 300 |
8 |
47,906 |
| 10:11:01 |
15,200 |
▼ 300 |
4 |
47,898 |
| 10:10:29 |
15,200 |
▼ 300 |
100 |
47,894 |
| 10:09:13 |
15,250 |
▼ 250 |
1 |
47,794 |
| 10:09:08 |
15,200 |
▼ 300 |
1 |
47,793 |
| 10:09:07 |
15,200 |
▼ 300 |
7 |
47,792 |
| 10:09:01 |
15,200 |
▼ 300 |
5 |
47,785 |
| 10:08:58 |
15,200 |
▼ 300 |
20 |
47,780 |
| 10:08:53 |
15,200 |
▼ 300 |
212 |
47,760 |
| 10:08:50 |
15,200 |
▼ 300 |
1 |
47,548 |
| 10:08:48 |
15,200 |
▼ 300 |
100 |
47,547 |
| 10:08:37 |
15,200 |
▼ 300 |
314 |
47,447 |
|
|
|
|
