이지트로닉스
(377330)
코스닥
신성장기업부
액면가 500원
  08.12 15:59

15,250 (15,500)   [시가/고가/저가] 15,500 / 15,500 / 15,150 
전일비/등락률 ▼ 250 (-1.61%) 매도호가/호가잔량 15,300 / 901
거래량/전일동시간대비 101,623 /▼ 85,358 매수호가/호가잔량 15,250 / 960
상한가/하한가 20,150 / 10,850 총매도/총매수잔량 15,064 / 26,825

매도잔량 호가 매수잔량
2,182 15,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
575 15,700
2,363 15,650
825 15,600
1,424 15,550
2,412 15,500
256 15,450
2,699 15,400
1,427 15,350
901 15,300
 
15,250 960
15,200 3,212
15,150 5,189
15,100 2,974
15,050 2,648
15,000 4,599
14,950 1,362
14,900 1,587
14,850 3,023
14,800 1,271
 
총매도잔량 순매수잔량 총매수잔량
15,064 11,761 26,825
시간외잔량 시간외잔량
9 0
 
이지트로닉스 377330
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 831.63 (-0.52)    FUTURE 330.70 (+0.50)   Basis: 0.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:55 15,250 ▼ 250 1 101,623
15:56:38 15,250 ▼ 250 6 101,622
15:55:23 15,250 ▼ 250 8 101,616
15:53:49 15,250 ▼ 250 100 101,608
15:48:28 15,250 ▼ 250 1 101,508
15:48:05 15,250 ▼ 250 463 101,507
15:43:10 15,250 ▼ 250 3 101,044
15:41:51 15,250 ▼ 250 13 101,041
15:40:00 15,250 ▼ 250 133 101,028
15:30:30 15,250 ▼ 250 2,642 100,895
15:19:57 15,300 ▼ 200 3 98,253
15:19:34 15,250 ▼ 250 501 98,250
15:19:04 15,250 ▼ 250 3 97,749
15:19:02 15,200 ▼ 300 3 97,746
15:18:53 15,250 ▼ 250 2 97,743
15:18:01 15,250 ▼ 250 1 97,741
15:17:52 15,250 ▼ 250 20 97,740
15:17:50 15,250 ▼ 250 9 97,720
15:17:48 15,250 ▼ 250 24 97,711
15:17:26 15,250 ▼ 250 10 97,687
15:17:23 15,250 ▼ 250 327 97,677
15:17:18 15,250 ▼ 250 4 97,350
15:17:18 15,250 ▼ 250 8 97,346
15:17:10 15,250 ▼ 250 27 97,338
15:17:02 15,250 ▼ 250 10 97,311
15:17:02 15,250 ▼ 250 590 97,301
15:16:59 15,250 ▼ 250 200 96,711
15:16:39 15,250 ▼ 250 509 96,511
15:16:37 15,250 ▼ 250 10 96,002
15:16:33 15,250 ▼ 250 1 95,992
15:16:26 15,250 ▼ 250 263 95,991
15:16:09 15,250 ▼ 250 4 95,728
15:16:07 15,200 ▼ 300 200 95,724
15:16:05 15,250 ▼ 250 5 95,524
15:15:24 15,250 ▼ 250 5 95,519
15:15:17 15,250 ▼ 250 11 95,514
15:15:06 15,250 ▼ 250 10 95,503
15:15:03 15,250 ▼ 250 1 95,493
15:14:49 15,250 ▼ 250 196 95,492
15:14:46 15,250 ▼ 250 20 95,296
15:14:40 15,300 ▼ 200 2 95,276
15:14:40 15,250 ▼ 250 1 95,274
15:14:24 15,200 ▼ 300 3,098 95,273
15:14:24 15,250 ▼ 250 4,902 92,175
15:13:57 15,250 ▼ 250 50 87,273
15:13:51 15,300 ▼ 200 2 87,223
15:13:51 15,300 ▼ 200 2 87,221
15:13:40 15,300 ▼ 200 2 87,219
15:13:40 15,300 ▼ 200 2 87,217
15:13:24 15,300 ▼ 200 23 87,215
15:13:23 15,300 ▼ 200 1 87,192
15:13:22 15,300 ▼ 200 1 87,191
15:13:22 15,300 ▼ 200 1 87,190
15:13:17 15,300 ▼ 200 1 87,189
15:13:17 15,300 ▼ 200 1 87,188
15:13:17 15,300 ▼ 200 1 87,187
15:13:17 15,300 ▼ 200 1 87,186
15:13:15 15,250 ▼ 250 50 87,185
15:13:06 15,250 ▼ 250 1 87,135
15:12:28 15,300 ▼ 200 2 87,134
15:11:02 15,300 ▼ 200 6 87,132
15:10:51 15,300 ▼ 200 50 87,126
15:10:08 15,250 ▼ 250 20 87,076
15:09:15 15,300 ▼ 200 50 87,056
15:08:30 15,300 ▼ 200 50 87,006
15:08:20 15,300 ▼ 200 20 86,956
15:08:14 15,250 ▼ 250 30 86,936
15:06:58 15,300 ▼ 200 30 86,906
15:06:53 15,300 ▼ 200 50 86,876
15:06:48 15,300 ▼ 200 5 86,826
15:06:45 15,250 ▼ 250 50 86,821
15:05:46 15,250 ▼ 250 50 86,771
15:04:59 15,300 ▼ 200 10 86,721
15:04:42 15,300 ▼ 200 327 86,711
15:04:29 15,250 ▼ 250 30 86,384
15:04:29 15,300 ▼ 200 5 86,354
15:04:00 15,300 ▼ 200 30 86,349
15:03:23 15,250 ▼ 250 14 86,319
15:03:10 15,250 ▼ 250 349 86,305
15:02:42 15,300 ▼ 200 500 85,956
15:02:08 15,250 ▼ 250 30 85,456
15:01:47 15,250 ▼ 250 80 85,426
15:01:17 15,300 ▼ 200 10 85,346
15:00:57 15,250 ▼ 250 280 85,336
15:00:45 15,250 ▼ 250 846 85,056
15:00:28 15,250 ▼ 250 10 84,210
14:59:59 15,300 ▼ 200 20 84,200
14:59:49 15,300 ▼ 200 120 84,180
14:59:13 15,300 ▼ 200 1 84,060
14:58:41 15,300 ▼ 200 10 84,059
14:57:57 15,300 ▼ 200 10 84,049
14:57:53 15,300 ▼ 200 10 84,039
14:57:51 15,300 ▼ 200 10 84,029
14:57:45 15,250 ▼ 250 40 84,019
14:56:43 15,300 ▼ 200 5 83,979
14:56:11 15,300 ▼ 200 1 83,974
14:55:59 15,300 ▼ 200 1 83,973
14:55:40 15,300 ▼ 200 30 83,972
14:55:30 15,300 ▼ 200 5 83,942
14:54:53 15,300 ▼ 200 1,186 83,937
14:54:53 15,300 ▼ 200 481 82,751
14:54:53 15,300 ▼ 200 50 82,270
14:54:49 15,300 ▼ 200 66 82,220
14:54:49 15,300 ▼ 200 391 82,154
14:54:37 15,300 ▼ 200 490 81,763
14:53:34 15,350 ▼ 150 1 81,273
14:53:34 15,350 ▼ 150 1 81,272
14:53:02 15,300 ▼ 200 271 81,271
14:53:00 15,300 ▼ 200 396 81,000
14:52:37 15,300 ▼ 200 50 80,604
14:52:29 15,350 ▼ 150 195 80,554
14:52:12 15,350 ▼ 150 30 80,359
14:51:12 15,300 ▼ 200 216 80,329
14:50:33 15,350 ▼ 150 1 80,113
14:49:30 15,350 ▼ 150 1 80,112
14:49:25 15,300 ▼ 200 99 80,111
14:49:13 15,350 ▼ 150 1 80,012
14:48:47 15,300 ▼ 200 101 80,011
14:47:54 15,350 ▼ 150 7 79,910
14:44:23 15,350 ▼ 150 10 79,903
14:43:56 15,350 ▼ 150 33 79,893
14:43:48 15,350 ▼ 150 10 79,860
14:43:27 15,350 ▼ 150 1 79,850
14:43:21 15,350 ▼ 150 1 79,849
14:41:53 15,300 ▼ 200 1 79,848
14:41:51 15,350 ▼ 150 220 79,847
14:41:46 15,350 ▼ 150 42 79,627
14:38:14 15,350 ▼ 150 1 79,585
14:38:05 15,300 ▼ 200 6 79,584
14:38:04 15,350 ▼ 150 1 79,578
14:38:01 15,350 ▼ 150 48 79,577
14:37:11 15,300 ▼ 200 16 79,529
14:35:44 15,350 ▼ 150 3 79,513
14:34:55 15,350 ▼ 150 3 79,510
14:34:24 15,350 ▼ 150 2 79,507
14:33:21 15,350 ▼ 150 1 79,505
14:32:33 15,300 ▼ 200 100 79,504
14:31:00 15,300 ▼ 200 20 79,404
14:29:35 15,300 ▼ 200 1 79,384
14:29:16 15,350 ▼ 150 1 79,383
14:28:54 15,350 ▼ 150 21 79,382
14:26:46 15,300 ▼ 200 90 79,361
14:25:22 15,300 ▼ 200 5 79,271
14:25:14 15,300 ▼ 200 178 79,266
14:24:33 15,350 ▼ 150 4 79,088
14:23:46 15,300 ▼ 200 350 79,084
14:22:52 15,300 ▼ 200 610 78,734
14:22:45 15,300 ▼ 200 3 78,124
14:22:35 15,350 ▼ 150 200 78,121
14:20:12 15,350 ▼ 150 1 77,921
14:19:39 15,300 ▼ 200 100 77,920
14:18:07 15,350 ▼ 150 2 77,820
14:17:57 15,350 ▼ 150 10 77,818
14:17:43 15,350 ▼ 150 26 77,808
14:15:17 15,350 ▼ 150 249 77,782
14:15:17 15,350 ▼ 150 20 77,533
14:12:14 15,350 ▼ 150 200 77,513
14:11:02 15,400 ▼ 100 1 77,313
14:10:55 15,350 ▼ 150 1 77,312
14:10:36 15,350 ▼ 150 5 77,311
14:10:25 15,400 ▼ 100 1 77,306
14:05:10 15,400 ▼ 100 3 77,305
14:04:27 15,350 ▼ 150 15 77,302
14:04:05 15,350 ▼ 150 6 77,287
14:03:59 15,350 ▼ 150 280 77,281
14:03:35 15,350 ▼ 150 32 77,001
14:03:07 15,350 ▼ 150 39 76,969
14:01:30 15,300 ▼ 200 281 76,930
14:00:16 15,350 ▼ 150 200 76,649
13:59:47 15,350 ▼ 150 20 76,449
13:59:34 15,350 ▼ 150 70 76,429
13:58:58 15,350 ▼ 150 326 76,359
13:58:55 15,350 ▼ 150 2 76,033
13:58:51 15,350 ▼ 150 6 76,031
13:58:17 15,350 ▼ 150 5 76,025
13:57:18 15,350 ▼ 150 6 76,020
13:57:17 15,350 ▼ 150 10 76,014
13:57:03 15,350 ▼ 150 10 76,004
13:56:19 15,350 ▼ 150 1 75,994
13:55:39 15,350 ▼ 150 5 75,993
13:55:13 15,300 ▼ 200 27 75,988
13:54:16 15,350 ▼ 150 20 75,961
13:53:02 15,300 ▼ 200 1 75,941
13:51:17 15,300 ▼ 200 1 75,940
13:50:21 15,300 ▼ 200 1 75,939
13:46:37 15,350 ▼ 150 5 75,938
13:44:38 15,300 ▼ 200 100 75,933
13:42:55 15,300 ▼ 200 402 75,833
13:41:35 15,300 ▼ 200 100 75,431
13:41:08 15,300 ▼ 200 55 75,331
13:38:50 15,350 ▼ 150 12 75,276
13:38:15 15,350 ▼ 150 1 75,264
13:37:17 15,350 ▼ 150 100 75,263
13:36:57 15,350 ▼ 150 325 75,163
13:34:46 15,300 ▼ 200 144 74,838
13:33:30 15,350 ▼ 150 7 74,694
13:32:41 15,350 ▼ 150 10 74,687
13:32:16 15,350 ▼ 150 2 74,677
13:31:56 15,300 ▼ 200 100 74,675
13:31:11 15,300 ▼ 200 1,096 74,575
13:29:28 15,300 ▼ 200 15 73,479
13:27:09 15,300 ▼ 200 39 73,464
13:25:56 15,350 ▼ 150 8 73,425
13:25:08 15,350 ▼ 150 1 73,417
13:24:03 15,350 ▼ 150 1 73,416
13:23:02 15,300 ▼ 200 2 73,415
13:22:37 15,350 ▼ 150 30 73,413
13:22:09 15,350 ▼ 150 3 73,383
13:21:44 15,350 ▼ 150 2 73,380
13:19:56 15,350 ▼ 150 132 73,378
13:18:34 15,350 ▼ 150 34 73,246
13:18:33 15,350 ▼ 150 300 73,212
13:18:27 15,350 ▼ 150 59 72,912
13:18:24 15,350 ▼ 150 2 72,853
13:17:34 15,350 ▼ 150 78 72,851
13:16:36 15,350 ▼ 150 2 72,773
13:14:54 15,350 ▼ 150 70 72,771
13:14:31 15,350 ▼ 150 70 72,701
13:14:23 15,400 ▼ 100 1 72,631
13:14:18 15,350 ▼ 150 70 72,630
13:13:56 15,350 ▼ 150 600 72,560
13:13:04 15,350 ▼ 150 878 71,960
13:13:03 15,350 ▼ 150 1 71,082
13:12:57 15,350 ▼ 150 10 71,081
13:12:55 15,350 ▼ 150 495 71,071
13:12:54 15,350 ▼ 150 1,156 70,576
13:12:08 15,350 ▼ 150 1 69,420
13:11:25 15,350 ▼ 150 1 69,419
13:10:56 15,350 ▼ 150 300 69,418
13:10:18 15,350 ▼ 150 39 69,118
13:09:30 15,350 ▼ 150 13 69,079
13:09:27 15,350 ▼ 150 1 69,066
13:09:20 15,300 ▼ 200 1 69,065
13:08:34 15,300 ▼ 200 6 69,064
13:07:29 15,350 ▼ 150 62 69,058
13:04:47 15,350 ▼ 150 1 68,996
13:04:39 15,300 ▼ 200 1 68,995
13:03:11 15,300 ▼ 200 1 68,994
13:02:59 15,350 ▼ 150 1 68,993
13:02:46 15,350 ▼ 150 50 68,992
13:00:54 15,350 ▼ 150 7 68,942
12:59:32 15,350 ▼ 150 1 68,935
12:59:22 15,300 ▼ 200 1 68,934
12:55:53 15,250 ▼ 250 6 68,933
12:55:12 15,300 ▼ 200 294 68,927
12:55:00 15,300 ▼ 200 1,000 68,633
12:55:00 15,300 ▼ 200 100 67,633
12:55:00 15,300 ▼ 200 140 67,533
12:54:07 15,350 ▼ 150 3 67,393
12:54:03 15,300 ▼ 200 100 67,390
12:53:54 15,300 ▼ 200 32 67,290
12:53:43 15,300 ▼ 200 100 67,258
12:52:58 15,300 ▼ 200 1 67,158
12:52:54 15,300 ▼ 200 34 67,157
12:52:22 15,300 ▼ 200 1 67,123
12:51:53 15,300 ▼ 200 228 67,122
12:49:08 15,300 ▼ 200 30 66,894
12:47:12 15,350 ▼ 150 3 66,864
12:46:51 15,300 ▼ 200 45 66,861
12:44:50 15,350 ▼ 150 1 66,816
12:43:24 15,350 ▼ 150 4 66,815
12:42:29 15,300 ▼ 200 9 66,811
12:42:15 15,350 ▼ 150 3 66,802
12:41:59 15,300 ▼ 200 50 66,799
12:41:48 15,300 ▼ 200 660 66,749
12:41:44 15,300 ▼ 200 100 66,089
12:40:27 15,300 ▼ 200 1 65,989
12:40:18 15,250 ▼ 250 9 65,988
12:40:05 15,300 ▼ 200 49 65,979
12:39:23 15,300 ▼ 200 1 65,930
12:38:43 15,350 ▼ 150 2 65,929
12:36:58 15,350 ▼ 150 2 65,927
12:36:58 15,300 ▼ 200 12 65,925
12:36:10 15,300 ▼ 200 61 65,913
12:34:53 15,300 ▼ 200 3 65,852
12:34:32 15,350 ▼ 150 2 65,849
12:34:32 15,300 ▼ 200 63 65,847
12:34:13 15,250 ▼ 250 107 65,784
12:33:50 15,300 ▼ 200 20 65,677
12:33:30 15,300 ▼ 200 10 65,657
12:33:01 15,300 ▼ 200 5 65,647
12:32:51 15,300 ▼ 200 2 65,642
12:31:37 15,350 ▼ 150 3 65,640
12:30:06 15,250 ▼ 250 30 65,637
12:29:58 15,350 ▼ 150 4 65,607
12:29:58 15,300 ▼ 200 96 65,603
12:28:35 15,250 ▼ 250 6 65,507
12:27:00 15,300 ▼ 200 5 65,501
12:26:38 15,250 ▼ 250 196 65,496
12:26:26 15,300 ▼ 200 500 65,300
12:25:30 15,300 ▼ 200 1 64,800
12:24:13 15,300 ▼ 200 2 64,799
12:24:05 15,250 ▼ 250 1,000 64,797
12:23:11 15,250 ▼ 250 6 63,797
12:22:49 15,300 ▼ 200 1 63,791
12:22:39 15,300 ▼ 200 20 63,790
12:21:35 15,300 ▼ 200 132 63,770
12:20:10 15,300 ▼ 200 2 63,638
12:15:02 15,300 ▼ 200 10 63,636
12:13:57 15,300 ▼ 200 2 63,626
12:13:52 15,300 ▼ 200 100 63,624
12:13:22 15,300 ▼ 200 50 63,524
12:12:34 15,300 ▼ 200 20 63,474
12:12:29 15,300 ▼ 200 10 63,454
12:12:19 15,300 ▼ 200 2 63,444
12:12:03 15,300 ▼ 200 20 63,442
12:12:01 15,300 ▼ 200 10 63,422
12:11:51 15,300 ▼ 200 10 63,412
12:11:09 15,300 ▼ 200 2 63,402
12:08:28 15,300 ▼ 200 1 63,400
12:07:17 15,300 ▼ 200 51 63,399
12:05:34 15,350 ▼ 150 3 63,348
12:05:02 15,250 ▼ 250 1 63,345
12:04:55 15,300 ▼ 200 20 63,344
12:04:49 15,300 ▼ 200 885 63,324
12:04:45 15,300 ▼ 200 4 62,439
12:04:42 15,300 ▼ 200 2 62,435
12:04:06 15,300 ▼ 200 305 62,433
12:03:51 15,350 ▼ 150 1 62,128
12:02:57 15,350 ▼ 150 1 62,127
12:02:06 15,300 ▼ 200 500 62,126
12:01:47 15,300 ▼ 200 100 61,626
12:01:12 15,350 ▼ 150 3 61,526
12:00:35 15,300 ▼ 200 82 61,523
11:59:36 15,300 ▼ 200 20 61,441
11:56:54 15,350 ▼ 150 20 61,421
11:56:18 15,350 ▼ 150 32 61,401
11:56:14 15,350 ▼ 150 300 61,369
11:56:01 15,350 ▼ 150 100 61,069
11:54:35 15,350 ▼ 150 1 60,969
11:54:26 15,300 ▼ 200 454 60,968
11:53:34 15,350 ▼ 150 19 60,514
11:52:05 15,350 ▼ 150 16 60,495
11:50:58 15,350 ▼ 150 99 60,479
11:50:35 15,350 ▼ 150 5 60,380
11:48:38 15,350 ▼ 150 16 60,375
11:48:12 15,350 ▼ 150 2 60,359
11:45:30 15,350 ▼ 150 25 60,357
11:44:55 15,350 ▼ 150 200 60,332
11:41:21 15,350 ▼ 150 5 60,132
11:40:58 15,350 ▼ 150 10 60,127
11:39:13 15,350 ▼ 150 30 60,117
11:37:12 15,350 ▼ 150 10 60,087
11:37:07 15,300 ▼ 200 5 60,077
11:36:01 15,300 ▼ 200 5 60,072
11:33:34 15,300 ▼ 200 3 60,067
11:32:12 15,300 ▼ 200 30 60,064
11:28:33 15,350 ▼ 150 19 60,034
11:28:13 15,350 ▼ 150 1 60,015
11:25:39 15,350 ▼ 150 5 60,014
11:25:32 15,350 ▼ 150 15 60,009
11:25:19 15,350 ▼ 150 500 59,994
11:25:08 15,350 ▼ 150 5 59,494
11:25:04 15,300 ▼ 200 5 59,489
11:24:52 15,300 ▼ 200 20 59,484
11:24:45 15,300 ▼ 200 50 59,464
11:24:42 15,350 ▼ 150 4 59,414
11:24:12 15,350 ▼ 150 3 59,410
11:22:55 15,300 ▼ 200 1 59,407
11:22:24 15,350 ▼ 150 651 59,406
11:21:55 15,350 ▼ 150 1 58,755
11:20:53 15,300 ▼ 200 100 58,754
11:19:46 15,300 ▼ 200 400 58,654
11:18:30 15,350 ▼ 150 10 58,254
11:18:07 15,350 ▼ 150 50 58,244
11:14:51 15,300 ▼ 200 39 58,194
11:14:46 15,350 ▼ 150 15 58,155
11:14:40 15,300 ▼ 200 1 58,140
11:14:19 15,350 ▼ 150 1 58,139
11:12:28 15,350 ▼ 150 10 58,138
11:12:25 15,350 ▼ 150 5 58,128
11:12:06 15,350 ▼ 150 3 58,123
11:11:56 15,300 ▼ 200 50 58,120
11:11:28 15,300 ▼ 200 50 58,070
11:11:19 15,350 ▼ 150 10 58,020
11:09:15 15,350 ▼ 150 50 58,010
11:09:13 15,300 ▼ 200 20 57,960
11:09:04 15,350 ▼ 150 46 57,940
11:08:59 15,350 ▼ 150 40 57,894
11:08:36 15,350 ▼ 150 5 57,854
11:08:35 15,300 ▼ 200 1,300 57,849
11:08:20 15,300 ▼ 200 38 56,549
11:06:28 15,300 ▼ 200 211 56,511
11:04:14 15,350 ▼ 150 14 56,300
11:03:48 15,350 ▼ 150 2 56,286
11:03:31 15,350 ▼ 150 2 56,284
11:01:20 15,350 ▼ 150 3 56,282
10:59:58 15,300 ▼ 200 200 56,279
10:59:55 15,350 ▼ 150 1 56,079
10:59:32 15,350 ▼ 150 10 56,078
10:59:17 15,350 ▼ 150 10 56,068
10:58:32 15,350 ▼ 150 30 56,058
10:58:17 15,350 ▼ 150 1 56,028
10:58:10 15,350 ▼ 150 1 56,027
10:57:52 15,350 ▼ 150 1 56,026
10:57:26 15,350 ▼ 150 2 56,025
10:57:16 15,350 ▼ 150 2 56,023
10:57:10 15,350 ▼ 150 1 56,021
10:57:04 15,350 ▼ 150 2 56,020
10:56:55 15,350 ▼ 150 2 56,018
10:56:44 15,350 ▼ 150 5 56,016
10:56:43 15,350 ▼ 150 1 56,011
10:56:35 15,350 ▼ 150 3 56,010
10:56:31 15,350 ▼ 150 2 56,007
10:56:24 15,350 ▼ 150 2 56,005
10:55:53 15,350 ▼ 150 2 56,003
10:55:51 15,350 ▼ 150 1 56,001
10:53:35 15,300 ▼ 200 30 56,000
10:52:42 15,350 ▼ 150 1 55,970
10:50:37 15,350 ▼ 150 2 55,969
10:48:48 15,350 ▼ 150 3 55,967
10:47:35 15,300 ▼ 200 300 55,964
10:47:23 15,300 ▼ 200 10 55,664
10:47:13 15,300 ▼ 200 1 55,654
10:46:15 15,350 ▼ 150 50 55,653
10:45:58 15,350 ▼ 150 3 55,603
10:45:29 15,300 ▼ 200 1 55,600
10:45:01 15,300 ▼ 200 32 55,599
10:44:49 15,300 ▼ 200 300 55,567
10:44:41 15,350 ▼ 150 10 55,267
10:43:24 15,350 ▼ 150 21 55,257
10:43:12 15,350 ▼ 150 27 55,236
10:42:25 15,350 ▼ 150 5 55,209
10:41:53 15,350 ▼ 150 30 55,204
10:41:33 15,350 ▼ 150 3 55,174
10:40:37 15,300 ▼ 200 18 55,171
10:40:33 15,300 ▼ 200 662 55,153
10:40:31 15,250 ▼ 250 65 54,491
10:40:12 15,300 ▼ 200 1 54,426
10:40:07 15,300 ▼ 200 2 54,425
10:40:05 15,300 ▼ 200 1 54,423
10:39:37 15,300 ▼ 200 1 54,422
10:39:23 15,250 ▼ 250 250 54,421
10:38:24 15,250 ▼ 250 1 54,171
10:38:21 15,250 ▼ 250 10 54,170
10:38:15 15,250 ▼ 250 23 54,160
10:37:46 15,300 ▼ 200 10 54,137
10:37:34 15,300 ▼ 200 1 54,127
10:37:31 15,300 ▼ 200 5 54,126
10:37:30 15,300 ▼ 200 20 54,121
10:37:21 15,300 ▼ 200 5 54,101
10:36:15 15,300 ▼ 200 1 54,096
10:35:43 15,300 ▼ 200 32 54,095
10:35:24 15,250 ▼ 250 70 54,063
10:35:10 15,200 ▼ 300 228 53,993
10:34:48 15,200 ▼ 300 50 53,765
10:34:26 15,200 ▼ 300 432 53,715
10:34:21 15,200 ▼ 300 421 53,283
10:33:46 15,250 ▼ 250 536 52,862
10:31:59 15,300 ▼ 200 2 52,326
10:31:58 15,300 ▼ 200 9 52,324
10:31:58 15,250 ▼ 250 500 52,315
10:31:57 15,300 ▼ 200 35 51,815
10:30:47 15,250 ▼ 250 22 51,780
10:29:36 15,250 ▼ 250 194 51,758
10:28:57 15,250 ▼ 250 105 51,564
10:28:56 15,250 ▼ 250 44 51,459
10:28:14 15,250 ▼ 250 36 51,415
10:27:20 15,250 ▼ 250 350 51,379
10:27:19 15,250 ▼ 250 65 51,029
10:26:58 15,300 ▼ 200 70 50,964
10:26:00 15,300 ▼ 200 115 50,894
10:25:53 15,250 ▼ 250 260 50,779
10:25:19 15,250 ▼ 250 36 50,519
10:24:46 15,250 ▼ 250 54 50,483
10:24:05 15,250 ▼ 250 700 50,429
10:22:35 15,250 ▼ 250 10 49,729
10:22:08 15,250 ▼ 250 17 49,719
10:21:42 15,250 ▼ 250 100 49,702
10:19:53 15,250 ▼ 250 960 49,602
10:19:48 15,250 ▼ 250 40 48,642
10:19:43 15,250 ▼ 250 32 48,602
10:18:27 15,250 ▼ 250 20 48,570
10:17:58 15,250 ▼ 250 1 48,550
10:17:05 15,250 ▼ 250 1 48,549
10:16:41 15,200 ▼ 300 1 48,548
10:16:38 15,200 ▼ 300 131 48,547
10:16:18 15,250 ▼ 250 50 48,416
10:15:57 15,250 ▼ 250 25 48,366
10:15:34 15,250 ▼ 250 20 48,341
10:15:28 15,200 ▼ 300 27 48,321
10:14:36 15,200 ▼ 300 78 48,294
10:13:51 15,200 ▼ 300 10 48,216
10:13:21 15,200 ▼ 300 79 48,206
10:13:12 15,250 ▼ 250 20 48,127
10:12:29 15,200 ▼ 300 100 48,107
10:11:59 15,200 ▼ 300 100 48,007
10:11:50 15,200 ▼ 300 1 47,907
10:11:17 15,200 ▼ 300 8 47,906
10:11:01 15,200 ▼ 300 4 47,898
10:10:29 15,200 ▼ 300 100 47,894
10:09:13 15,250 ▼ 250 1 47,794
10:09:08 15,200 ▼ 300 1 47,793
10:09:07 15,200 ▼ 300 7 47,792
10:09:01 15,200 ▼ 300 5 47,785
10:08:58 15,200 ▼ 300 20 47,780
10:08:53 15,200 ▼ 300 212 47,760
10:08:50 15,200 ▼ 300 1 47,548
10:08:48 15,200 ▼ 300 100 47,547
10:08:37 15,200 ▼ 300 314 47,447

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.12 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,527.94 ▲ 4.16 0.16%
코스닥 831.63 ▼ 0.52 -0.06%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.