리파인
(377450)
코스닥
중견기업부
액면가 100원
  05.18 15:59

13,500 (13,400)   [시가/고가/저가] 13,400 / 13,750 / 13,300 
전일비/등락률 ▲ 100 (0.75%) 매도호가/호가잔량 13,550 / 441
거래량/전일동시간대비 56,820 /▼ 5,277 매수호가/호가잔량 13,500 / 538
상한가/하한가 17,400 / 9,400 총매도/총매수잔량 16,471 / 28,706

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
4,250 14,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,689 13,950
2,107 13,900
478 13,850
1,399 13,800
2,393 13,750
2,010 13,700
823 13,650
881 13,600
441 13,550
 
13,500 538
13,450 295
13,400 1,257
13,350 1,709
13,300 1,660
13,250 797
13,200 1,350
13,150 10,248
13,100 5,272
13,050 5,580
 
총매도잔량 순매수잔량 총매수잔량
16,471 12,235 28,706
시간외잔량 시간외잔량
0 0
 
리파인 377450
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 871.57 (+5.59)    FUTURE 348.40 (+0.80)   Basis: 0.06
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:14 13,500 ▲ 100 739 56,820
15:19:19 13,450 ▲ 50 10 56,081
15:19:07 13,400  0 1 56,071
15:17:24 13,400  0 10 56,070
15:17:24 13,400  0 31 56,060
15:17:24 13,400  0 34 56,029
15:17:24 13,400  0 11 55,995
15:17:24 13,400  0 14 55,953
15:17:24 13,400  0 31 55,984
15:17:24 13,400  0 6 55,939
15:17:24 13,400  0 35 55,933
15:17:24 13,400  0 41 55,898
15:17:24 13,400  0 23 55,857
15:17:24 13,400  0 5 55,834
15:17:24 13,400  0 14 55,829
15:17:24 13,400  0 41 55,815
15:17:24 13,400  0 24 55,774
15:17:00 13,400  0 31 55,750
15:17:00 13,400  0 34 55,719
15:17:00 13,400  0 14 55,685
15:17:00 13,400  0 5 55,671
15:17:00 13,400  0 41 55,666
15:17:00 13,400  0 10 55,625
15:17:00 13,400  0 24 55,615
15:12:31 13,400  0 34 55,591
15:12:31 13,400  0 31 55,557
15:12:31 13,400  0 14 55,526
15:12:31 13,400  0 6 55,512
15:12:31 13,400  0 41 55,506
15:12:31 13,400  0 11 55,465
15:12:31 13,400  0 23 55,454
15:12:30 13,400  0 10 55,431
15:12:30 13,400  0 14 55,421
15:12:30 13,400  0 34 55,407
15:12:30 13,400  0 31 55,373
15:12:30 13,400  0 6 55,342
15:12:30 13,400  0 41 55,336
15:12:30 13,400  0 24 55,295
15:12:30 13,400  0 9 55,271
15:12:21 13,450 ▲ 50 2 55,262
15:12:21 13,450 ▲ 50 24 55,260
15:12:21 13,450 ▲ 50 10 55,236
15:12:21 13,450 ▲ 50 41 55,226
15:12:21 13,450 ▲ 50 6 55,185
15:12:21 13,450 ▲ 50 14 55,179
15:12:21 13,450 ▲ 50 34 55,165
15:12:21 13,450 ▲ 50 30 55,131
15:12:21 13,450 ▲ 50 23 55,101
15:12:21 13,450 ▲ 50 42 55,078
15:12:21 13,450 ▲ 50 5 55,036
15:12:21 13,450 ▲ 50 14 55,031
15:12:21 13,450 ▲ 50 31 55,017
15:12:21 13,450 ▲ 50 34 54,986
15:11:03 13,450 ▲ 50 13 54,952
15:10:00 13,450 ▲ 50 34 54,939
15:10:00 13,450 ▲ 50 30 54,905
15:10:00 13,450 ▲ 50 13 54,875
15:10:00 13,450 ▲ 50 5 54,862
15:10:00 13,450 ▲ 50 41 54,857
15:10:00 13,450 ▲ 50 10 54,816
15:10:00 13,450 ▲ 50 24 54,806
15:09:40 13,450 ▲ 50 20 54,782
14:56:40 13,500 ▲ 100 52 54,762
14:54:54 13,400  0 34 54,710
14:54:54 13,400  0 31 54,676
14:54:54 13,400  0 13 54,645
14:54:54 13,400  0 5 54,632
14:54:54 13,400  0 41 54,627
14:54:54 13,400  0 11 54,586
14:54:54 13,400  0 24 54,575
14:54:39 13,400  0 1 54,551
14:53:57 13,500 ▲ 100 6 54,550
14:53:25 13,500 ▲ 100 1 54,544
14:52:23 13,450 ▲ 50 79 54,543
14:52:23 13,450 ▲ 50 80 54,464
14:50:13 13,450 ▲ 50 1,139 54,384
14:49:21 13,450 ▲ 50 6 53,245
14:49:04 13,450 ▲ 50 10 53,239
14:48:23 13,450 ▲ 50 200 53,229
14:45:12 13,450 ▲ 50 1 53,029
14:45:10 13,450 ▲ 50 1 53,028
14:45:04 13,450 ▲ 50 10 53,027
14:44:56 13,450 ▲ 50 10 53,017
14:44:51 13,450 ▲ 50 10 53,007
14:44:49 13,450 ▲ 50 1 52,997
14:44:43 13,450 ▲ 50 2 52,996
14:44:36 13,450 ▲ 50 10 52,994
14:44:32 13,450 ▲ 50 1 52,984
14:44:03 13,400  0 30 52,983
14:44:03 13,400  0 10 52,953
14:44:03 13,400  0 34 52,943
14:44:03 13,400  0 5 52,909
14:44:03 13,400  0 31 52,904
14:44:03 13,400  0 24 52,873
14:44:03 13,400  0 14 52,849
14:44:03 13,400  0 34 52,835
14:44:03 13,400  0 11 52,801
14:44:03 13,400  0 6 52,790
14:44:03 13,400  0 41 52,784
14:44:03 13,400  0 31 52,743
14:44:03 13,400  0 24 52,712
14:44:03 13,400  0 14 52,688
14:44:03 13,400  0 34 52,674
14:44:03 13,400  0 42 52,640
14:44:03 13,400  0 5 52,598
14:44:03 13,400  0 13 52,593
14:44:03 13,400  0 23 52,580
14:44:03 13,400  0 10 52,557
14:44:03 13,400  0 41 52,547
14:42:12 13,450 ▲ 50 10 52,506
14:42:03 13,450 ▲ 50 10 52,496
14:39:51 13,450 ▲ 50 3 52,486
14:37:28 13,450 ▲ 50 324 52,483
14:37:17 13,450 ▲ 50 34 52,159
14:37:17 13,450 ▲ 50 31 52,125
14:37:17 13,450 ▲ 50 14 52,094
14:37:17 13,450 ▲ 50 5 52,080
14:37:17 13,450 ▲ 50 41 52,075
14:37:17 13,450 ▲ 50 11 52,034
14:37:17 13,450 ▲ 50 24 52,023
14:34:46 13,450 ▲ 50 34 51,999
14:34:46 13,450 ▲ 50 31 51,965
14:34:46 13,450 ▲ 50 14 51,934
14:34:46 13,450 ▲ 50 6 51,920
14:34:46 13,450 ▲ 50 41 51,914
14:34:46 13,450 ▲ 50 10 51,873
14:34:46 13,450 ▲ 50 23 51,863
14:33:46 13,450 ▲ 50 16 51,840
14:33:46 13,450 ▲ 50 24 51,824
14:33:46 13,450 ▲ 50 31 51,789
14:33:46 13,450 ▲ 50 11 51,800
14:33:46 13,450 ▲ 50 6 51,758
14:33:46 13,450 ▲ 50 34 51,752
14:33:46 13,450 ▲ 50 14 51,718
14:33:46 13,450 ▲ 50 24 51,704
14:33:46 13,450 ▲ 50 41 51,680
14:33:46 13,450 ▲ 50 30 51,639
14:33:46 13,450 ▲ 50 35 51,609
14:33:46 13,450 ▲ 50 5 51,574
14:33:46 13,450 ▲ 50 14 51,569
14:33:46 13,450 ▲ 50 23 51,555
14:33:46 13,450 ▲ 50 10 51,532
14:33:46 13,450 ▲ 50 41 51,522
14:33:46 13,450 ▲ 50 5 51,481
14:33:46 13,450 ▲ 50 10 51,476
14:33:46 13,450 ▲ 50 24 51,466
14:33:46 13,450 ▲ 50 14 51,442
14:33:46 13,450 ▲ 50 34 51,397
14:33:46 13,450 ▲ 50 31 51,428
14:33:46 13,450 ▲ 50 41 51,363
14:33:46 13,450 ▲ 50 11 51,322
14:33:46 13,450 ▲ 50 14 51,270
14:33:46 13,450 ▲ 50 41 51,311
14:33:46 13,450 ▲ 50 6 51,222
14:33:46 13,450 ▲ 50 34 51,256
14:33:46 13,450 ▲ 50 31 51,216
14:28:14 13,500 ▲ 100 1 51,185
14:24:17 13,500 ▲ 100 1 51,184
14:24:11 13,450 ▲ 50 1 51,183
14:23:40 13,450 ▲ 50 6 51,182
14:16:40 13,500 ▲ 100 39 51,176
14:16:21 13,500 ▲ 100 200 51,137
14:13:40 13,550 ▲ 150 1 50,937
14:12:07 13,450 ▲ 50 34 50,936
14:12:07 13,450 ▲ 50 31 50,902
14:12:07 13,450 ▲ 50 14 50,871
14:12:07 13,450 ▲ 50 6 50,857
14:12:07 13,450 ▲ 50 41 50,851
14:12:07 13,450 ▲ 50 11 50,810
14:12:07 13,450 ▲ 50 24 50,799
14:11:30 13,450 ▲ 50 4 50,775
14:09:56 13,550 ▲ 150 1 50,771
14:09:36 13,450 ▲ 50 471 50,770
14:09:36 13,450 ▲ 50 136 50,299
14:09:36 13,450 ▲ 50 54 50,163
14:09:36 13,450 ▲ 50 37 50,109
14:09:36 13,450 ▲ 50 10 50,072
14:09:36 13,450 ▲ 50 24 50,062
14:07:43 13,450 ▲ 50 163 50,038
14:07:43 13,450 ▲ 50 1,637 49,875
14:06:35 13,500 ▲ 100 88 48,238
14:06:34 13,500 ▲ 100 10 48,150
14:06:34 13,500 ▲ 100 31 48,140
14:06:34 13,500 ▲ 100 14 48,109
14:06:34 13,500 ▲ 100 6 48,095
14:06:34 13,500 ▲ 100 42 48,089
14:06:34 13,500 ▲ 100 24 48,047
14:06:34 13,500 ▲ 100 10 48,023
14:06:34 13,500 ▲ 100 34 47,983
14:06:34 13,500 ▲ 100 30 48,013
14:06:34 13,500 ▲ 100 41 47,949
14:06:34 13,500 ▲ 100 14 47,908
14:06:34 13,500 ▲ 100 23 47,894
14:06:34 13,500 ▲ 100 5 47,871
14:06:34 13,500 ▲ 100 10 47,866
13:55:34 13,600 ▲ 200 1 47,856
13:55:15 13,550 ▲ 150 9 47,855
13:55:02 13,550 ▲ 150 1 47,846
13:53:31 13,600 ▲ 200 188 47,845
13:53:20 13,550 ▲ 150 302 47,657
13:53:19 13,500 ▲ 100 127 47,355
13:53:19 13,500 ▲ 100 1,000 47,228
13:50:55 13,500 ▲ 100 46 46,228
13:50:54 13,450 ▲ 50 700 46,182
13:46:57 13,500 ▲ 100 26 45,482
13:46:57 13,500 ▲ 100 14 45,456
13:46:57 13,500 ▲ 100 5 45,442
13:46:57 13,500 ▲ 100 41 45,437
13:46:57 13,500 ▲ 100 11 45,396
13:46:57 13,500 ▲ 100 24 45,385
13:44:41 13,500 ▲ 100 1 45,361
13:44:27 13,550 ▲ 150 40 45,360
13:44:26 13,500 ▲ 100 34 45,320
13:44:26 13,500 ▲ 100 31 45,286
13:44:26 13,500 ▲ 100 13 45,255
13:44:26 13,500 ▲ 100 6 45,242
13:44:26 13,500 ▲ 100 41 45,236
13:44:26 13,500 ▲ 100 10 45,195
13:44:26 13,500 ▲ 100 24 45,185
13:41:55 13,500 ▲ 100 1 45,161
13:38:45 13,550 ▲ 150 1 45,160
13:38:44 13,500 ▲ 100 1 45,159
13:38:25 13,500 ▲ 100 1 45,158
13:38:22 13,550 ▲ 150 1 45,157
13:38:21 13,500 ▲ 100 1 45,156
13:36:46 13,550 ▲ 150 1 45,155
13:36:44 13,500 ▲ 100 2 45,154
13:36:38 13,500 ▲ 100 1 45,152
13:36:34 13,550 ▲ 150 1 45,151
13:36:31 13,500 ▲ 100 1 45,150
13:36:26 13,500 ▲ 100 1 45,149
13:30:24 13,550 ▲ 150 400 45,148
13:27:07 13,550 ▲ 150 500 44,748
13:23:21 13,550 ▲ 150 10 44,248
13:23:20 13,550 ▲ 150 30 44,238
13:23:06 13,500 ▲ 100 1 44,208
13:23:05 13,500 ▲ 100 1 44,207
13:22:58 13,500 ▲ 100 1 44,206
13:22:54 13,500 ▲ 100 1 44,205
13:21:55 13,500 ▲ 100 1 44,204
13:21:52 13,500 ▲ 100 1 44,203
13:21:13 13,550 ▲ 150 1 44,202
13:21:11 13,500 ▲ 100 1 44,201
13:21:08 13,500 ▲ 100 1 44,200
13:20:51 13,550 ▲ 150 441 44,199
13:20:51 13,500 ▲ 100 159 43,758
13:18:01 13,500 ▲ 100 1 43,599
13:18:00 13,500 ▲ 100 1 43,598
13:18:00 13,500 ▲ 100 2 43,597
13:17:45 13,500 ▲ 100 300 43,595
13:16:45 13,500 ▲ 100 15 43,295
13:15:57 13,500 ▲ 100 10 43,280
13:15:50 13,500 ▲ 100 1 43,270
13:15:48 13,500 ▲ 100 1 43,269
13:15:42 13,500 ▲ 100 1 43,268
13:15:40 13,500 ▲ 100 1 43,267
13:15:35 13,500 ▲ 100 1 43,266
13:15:32 13,500 ▲ 100 1 43,265
13:12:43 13,550 ▲ 150 240 43,264
13:12:43 13,500 ▲ 100 1,500 43,024
13:11:51 13,550 ▲ 150 5 41,524
13:11:51 13,500 ▲ 100 10 41,519
13:10:33 13,550 ▲ 150 400 41,509
13:09:46 13,550 ▲ 150 28 41,109
13:09:44 13,500 ▲ 100 53 41,081
13:09:43 13,500 ▲ 100 800 41,028
13:08:52 13,500 ▲ 100 2 40,228
13:08:49 13,500 ▲ 100 3 40,226
13:05:54 13,500 ▲ 100 1 40,223
13:05:52 13,500 ▲ 100 2 40,222
13:05:36 13,500 ▲ 100 1 40,220
13:05:34 13,500 ▲ 100 3 40,219
13:04:10 13,500 ▲ 100 48 40,216
13:04:08 13,500 ▲ 100 5 40,163
13:04:08 13,500 ▲ 100 5 40,168
13:04:08 13,500 ▲ 100 14 40,158
13:04:08 13,500 ▲ 100 24 40,144
13:04:08 13,500 ▲ 100 41 40,120
13:04:01 13,550 ▲ 150 2 40,079
13:04:00 13,500 ▲ 100 6 40,077
13:04:00 13,500 ▲ 100 34 40,071
13:04:00 13,500 ▲ 100 14 40,006
13:04:00 13,500 ▲ 100 31 40,037
13:04:00 13,500 ▲ 100 42 39,982
13:04:00 13,500 ▲ 100 10 39,992
13:04:00 13,500 ▲ 100 24 39,940
13:04:00 13,500 ▲ 100 35 39,916
13:04:00 13,500 ▲ 100 30 39,876
13:04:00 13,500 ▲ 100 5 39,881
13:04:00 13,500 ▲ 100 11 39,832
13:04:00 13,500 ▲ 100 14 39,846
13:04:00 13,500 ▲ 100 41 39,821
13:03:15 13,550 ▲ 150 10 39,780
13:03:13 13,500 ▲ 100 19 39,770
13:03:06 13,550 ▲ 150 5 39,751
13:03:05 13,500 ▲ 100 10 39,746
13:02:11 13,550 ▲ 150 4 39,736
13:02:08 13,500 ▲ 100 10 39,732
13:01:46 13,500 ▲ 100 10 39,722
13:01:40 13,500 ▲ 100 10 39,712
13:01:39 13,550 ▲ 150 2 39,702
12:58:17 13,550 ▲ 150 66 39,700
12:57:56 13,550 ▲ 150 1 39,634
12:57:49 13,550 ▲ 150 5 39,633
12:57:43 13,550 ▲ 150 1 39,628
12:57:42 13,550 ▲ 150 1 39,627
12:52:34 13,600 ▲ 200 20 39,626
12:51:01 13,600 ▲ 200 19 39,606
12:50:55 13,600 ▲ 200 437 39,587
12:50:55 13,600 ▲ 200 763 39,150
12:45:30 13,600 ▲ 200 8 38,387
12:45:28 13,550 ▲ 150 3 38,379
12:45:27 13,550 ▲ 150 21 38,376
12:44:38 13,550 ▲ 150 200 38,355
12:43:47 13,550 ▲ 150 8 38,155
12:43:46 13,550 ▲ 150 14 38,147
12:43:01 13,550 ▲ 150 7 38,133
12:43:00 13,550 ▲ 150 14 38,126
12:42:20 13,550 ▲ 150 300 38,112
12:41:07 13,550 ▲ 150 1 37,812
12:41:00 13,550 ▲ 150 900 37,811
12:37:34 13,550 ▲ 150 400 36,911
12:34:06 13,550 ▲ 150 20 36,511
12:34:04 13,500 ▲ 100 37 36,491
12:33:59 13,500 ▲ 100 73 36,454
12:33:58 13,450 ▲ 50 34 36,381
12:33:58 13,450 ▲ 50 31 36,347
12:33:58 13,450 ▲ 50 5 36,316
12:33:58 13,450 ▲ 50 14 36,311
12:33:58 13,450 ▲ 50 41 36,297
12:33:58 13,450 ▲ 50 10 36,256
12:33:58 13,450 ▲ 50 24 36,246
12:33:07 13,450 ▲ 50 1 36,222
12:31:45 13,500 ▲ 100 13 36,221
12:31:29 13,500 ▲ 100 27 36,208
12:31:28 13,500 ▲ 100 50 36,181
12:30:49 13,500 ▲ 100 1 36,131
12:30:48 13,500 ▲ 100 3 36,130
12:29:52 13,500 ▲ 100 300 36,127
12:29:22 13,450 ▲ 50 1 35,827
12:26:45 13,500 ▲ 100 900 35,826
12:23:00 13,500 ▲ 100 28 34,926
12:22:59 13,450 ▲ 50 52 34,898
12:20:52 13,500 ▲ 100 1 34,846
12:20:52 13,450 ▲ 50 1 34,845
12:19:47 13,450 ▲ 50 1 34,844
12:18:53 13,500 ▲ 100 87 34,843
12:18:52 13,450 ▲ 50 34 34,756
12:18:52 13,450 ▲ 50 31 34,722
12:18:52 13,450 ▲ 50 5 34,691
12:18:52 13,450 ▲ 50 14 34,686
12:18:52 13,450 ▲ 50 41 34,672
12:18:52 13,450 ▲ 50 11 34,631
12:18:52 13,450 ▲ 50 24 34,620
12:18:35 13,450 ▲ 50 1 34,596
12:18:16 13,500 ▲ 100 1 34,595
12:18:15 13,450 ▲ 50 1 34,594
12:17:22 13,450 ▲ 50 1 34,593
12:17:12 13,500 ▲ 100 6 34,592
12:17:10 13,450 ▲ 50 10 34,586
12:16:34 13,450 ▲ 50 1 34,576
12:16:21 13,500 ▲ 100 86 34,575
12:16:21 13,450 ▲ 50 34 34,489
12:16:21 13,450 ▲ 50 31 34,455
12:16:21 13,450 ▲ 50 6 34,424
12:16:21 13,450 ▲ 50 14 34,418
12:16:21 13,450 ▲ 50 41 34,404
12:16:21 13,450 ▲ 50 10 34,363
12:16:21 13,450 ▲ 50 23 34,353
12:15:58 13,450 ▲ 50 1 34,330
12:15:53 13,500 ▲ 100 1 34,329
12:15:51 13,450 ▲ 50 1 34,328
12:15:38 13,500 ▲ 100 1 34,327
12:15:35 13,450 ▲ 50 3 34,326
12:14:13 13,500 ▲ 100 1 34,323
12:14:12 13,450 ▲ 50 1 34,322
12:14:11 13,450 ▲ 50 1 34,321
12:14:09 13,500 ▲ 100 1 34,320
12:14:06 13,450 ▲ 50 1 34,319
12:13:52 13,500 ▲ 100 86 34,318
12:13:50 13,450 ▲ 50 34 34,232
12:13:50 13,450 ▲ 50 30 34,198
12:13:50 13,450 ▲ 50 5 34,168
12:13:50 13,450 ▲ 50 14 34,163
12:13:50 13,450 ▲ 50 41 34,149
12:13:50 13,450 ▲ 50 11 34,108
12:13:50 13,450 ▲ 50 24 34,097
12:12:25 13,450 ▲ 50 1 34,073
12:10:31 13,500 ▲ 100 6 34,072
12:10:31 13,450 ▲ 50 10 34,066
11:59:44 13,550 ▲ 150 22 34,056
11:59:43 13,500 ▲ 100 5 34,034
11:59:42 13,500 ▲ 100 52 34,029
11:59:24 13,500 ▲ 100 500 33,977
11:54:53 13,500 ▲ 100 1 33,477
11:54:51 13,450 ▲ 50 1 33,476
11:54:41 13,500 ▲ 100 1 33,475
11:54:40 13,500 ▲ 100 3 33,474
11:53:56 13,500 ▲ 100 1,300 33,471
11:51:24 13,500 ▲ 100 10 32,171
11:51:12 13,500 ▲ 100 1 32,161
11:51:11 13,450 ▲ 50 34 32,160
11:51:11 13,450 ▲ 50 31 32,126
11:51:11 13,450 ▲ 50 5 32,095
11:51:11 13,450 ▲ 50 14 32,090
11:51:11 13,450 ▲ 50 42 32,076
11:51:11 13,450 ▲ 50 10 32,034
11:51:11 13,450 ▲ 50 23 32,024
11:50:30 13,450 ▲ 50 5 32,001
11:47:24 13,500 ▲ 100 62 31,996
11:45:00 13,500 ▲ 100 1 31,934
11:44:58 13,500 ▲ 100 2 31,933
11:44:19 13,500 ▲ 100 11 31,931
11:44:16 13,450 ▲ 50 400 31,920
11:43:54 13,450 ▲ 50 70 31,520
11:43:38 13,450 ▲ 50 34 31,450
11:43:38 13,450 ▲ 50 31 31,416
11:43:38 13,450 ▲ 50 6 31,385
11:43:38 13,450 ▲ 50 14 31,379
11:43:38 13,450 ▲ 50 41 31,365
11:43:38 13,450 ▲ 50 11 31,324
11:43:38 13,450 ▲ 50 23 31,313
11:43:30 13,450 ▲ 50 20 31,290
11:41:42 13,450 ▲ 50 1 31,270
11:41:40 13,500 ▲ 100 1 31,269
11:41:37 13,500 ▲ 100 10 31,268
11:39:16 13,500 ▲ 100 297 31,258
11:37:18 13,550 ▲ 150 13 30,961
11:37:17 13,500 ▲ 100 29 30,948
11:36:32 13,550 ▲ 150 43 30,919
11:36:31 13,550 ▲ 150 100 30,876
11:35:05 13,550 ▲ 150 4 30,776
11:35:02 13,500 ▲ 100 10 30,772
11:30:27 13,550 ▲ 150 2 30,762
11:30:26 13,500 ▲ 100 5 30,760
11:27:57 13,550 ▲ 150 214 30,755
11:27:56 13,500 ▲ 100 500 30,541
11:27:09 13,550 ▲ 150 1 30,041
11:27:07 13,500 ▲ 100 1 30,040
11:26:50 13,500 ▲ 100 1 30,039
11:25:52 13,550 ▲ 150 91 30,038
11:25:51 13,500 ▲ 100 211 29,947
11:25:45 13,500 ▲ 100 21 29,736
11:25:44 13,500 ▲ 100 50 29,715
11:25:02 13,500 ▲ 100 1 29,665
11:23:54 13,500 ▲ 100 5 29,664
11:23:30 13,500 ▲ 100 9 29,659
11:23:30 13,500 ▲ 100 24 29,650
11:22:03 13,500 ▲ 100 1 29,626
11:20:40 13,550 ▲ 150 21 29,625
11:20:00 13,550 ▲ 150 6 29,604
11:20:00 13,600 ▲ 200 1 29,598
11:20:00 13,550 ▲ 150 21 29,597
11:19:28 13,500 ▲ 100 365 29,576
11:18:50 13,500 ▲ 100 5 29,211
11:18:28 13,500 ▲ 100 17 29,206
11:18:28 13,500 ▲ 100 5 29,189
11:18:28 13,500 ▲ 100 14 29,184
11:18:28 13,500 ▲ 100 41 29,170
11:18:28 13,500 ▲ 100 11 29,129
11:18:28 13,500 ▲ 100 23 29,118
11:17:44 13,500 ▲ 100 10 29,095
11:17:07 13,500 ▲ 100 1 29,085
11:15:57 13,500 ▲ 100 34 29,084
11:15:57 13,500 ▲ 100 31 29,050
11:15:57 13,500 ▲ 100 6 29,019
11:15:57 13,500 ▲ 100 14 29,013
11:15:57 13,500 ▲ 100 41 28,999
11:15:57 13,500 ▲ 100 10 28,958
11:15:57 13,500 ▲ 100 24 28,948
11:14:55 13,500 ▲ 100 1,000 28,924
11:14:25 13,550 ▲ 150 1 27,924
11:14:22 13,550 ▲ 150 1 27,923
11:13:39 13,550 ▲ 150 1 27,922
11:13:26 13,550 ▲ 150 9 27,921
11:13:26 13,500 ▲ 100 34 27,912
11:13:26 13,500 ▲ 100 31 27,878
11:13:26 13,500 ▲ 100 5 27,847
11:13:26 13,500 ▲ 100 14 27,842
11:13:26 13,500 ▲ 100 41 27,828
11:13:26 13,500 ▲ 100 10 27,787
11:13:26 13,500 ▲ 100 23 27,777
11:13:25 13,500 ▲ 100 10 27,754
11:13:25 13,500 ▲ 100 14 27,744
11:13:25 13,500 ▲ 100 41 27,706
11:13:25 13,500 ▲ 100 24 27,730
11:13:25 13,500 ▲ 100 6 27,665
11:13:25 13,500 ▲ 100 34 27,628
11:13:25 13,500 ▲ 100 31 27,659
11:13:11 13,500 ▲ 100 5 27,594
11:13:11 13,500 ▲ 100 31 27,589
11:13:11 13,500 ▲ 100 15 27,558
11:13:11 13,500 ▲ 100 6 27,543
11:13:11 13,500 ▲ 100 10 27,537
11:13:11 13,500 ▲ 100 31 27,527
11:11:54 13,550 ▲ 150 1 27,496
11:11:50 13,550 ▲ 150 3 27,495
11:11:24 13,550 ▲ 150 5 27,492
11:11:19 13,500 ▲ 100 55 27,487
11:10:09 13,550 ▲ 150 1 27,432

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,625.98 ▲ 5.54 0.21%
코스닥 871.57 ▲ 5.59 0.65%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.