위니아에이드
(377460)
코스닥
중견기업부
액면가 500원
  06.27 15:59

11,300 (10,950)   [시가/고가/저가] 11,600 / 11,950 / 11,100 
전일비/등락률 ▲ 350 (3.20%) 매도호가/호가잔량 11,350 / 18,062
거래량/전일동시간대비 2,363,867 /▲ 192,004 매수호가/호가잔량 11,300 / 18,141
상한가/하한가 14,200 / 7,700 총매도/총매수잔량 82,357 / 195,897

매도잔량 호가 매수잔량
9,067 11,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7,002 11,750
5,681 11,700
9,054 11,650
8,214 11,600
3,967 11,550
5,722 11,500
5,329 11,450
10,259 11,400
18,062 11,350
 
11,300 18,141
11,250 7,701
11,200 9,146
11,150 11,430
11,100 14,187
11,050 10,736
11,000 11,416
10,950 104,928
10,900 5,640
10,850 2,572
 
총매도잔량 순매수잔량 총매수잔량
82,357 113,540 195,897
시간외잔량 시간외잔량
0 1,042,598
 
위니아에이드 377460
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 770.60 (+20.30)    FUTURE 316.60 (+3.90)   Basis: 0.40
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:37 11,300 ▲ 350 1 2,363,867
15:57:13 11,300 ▲ 350 15 2,363,866
15:55:43 11,300 ▲ 350 50 2,363,851
15:54:29 11,300 ▲ 350 500 2,363,801
15:52:22 11,300 ▲ 350 17 2,363,301
15:49:19 11,300 ▲ 350 330 2,363,284
15:49:18 11,300 ▲ 350 400 2,362,954
15:48:11 11,300 ▲ 350 12 2,362,554
15:48:00 11,300 ▲ 350 100 2,362,542
15:46:07 11,300 ▲ 350 50 2,362,442
15:40:28 11,300 ▲ 350 1,500 2,362,392
15:40:00 11,300 ▲ 350 6,336 2,360,892
15:30:03 11,300 ▲ 350 61,512 2,354,556
15:19:59 11,300 ▲ 350 612 2,293,044
15:19:55 11,350 ▲ 400 1 2,292,432
15:19:55 11,350 ▲ 400 2 2,292,431
15:19:52 11,350 ▲ 400 1 2,292,429
15:19:51 11,300 ▲ 350 20 2,292,428
15:19:50 11,350 ▲ 400 1 2,292,408
15:19:48 11,300 ▲ 350 50 2,292,407
15:19:48 11,350 ▲ 400 40 2,292,357
15:19:44 11,350 ▲ 400 1 2,292,317
15:19:43 11,350 ▲ 400 1 2,292,316
15:19:43 11,350 ▲ 400 200 2,292,315
15:19:42 11,300 ▲ 350 24 2,292,115
15:19:41 11,350 ▲ 400 1 2,292,091
15:19:38 11,350 ▲ 400 200 2,292,090
15:19:36 11,350 ▲ 400 88 2,291,890
15:19:35 11,350 ▲ 400 1 2,291,802
15:19:32 11,350 ▲ 400 1 2,291,801
15:19:30 11,300 ▲ 350 10 2,291,800
15:19:29 11,350 ▲ 400 1 2,291,790
15:19:29 11,300 ▲ 350 1 2,291,789
15:19:28 11,300 ▲ 350 2 2,291,788
15:19:26 11,350 ▲ 400 1 2,291,786
15:19:24 11,300 ▲ 350 299 2,291,785
15:19:24 11,350 ▲ 400 2,355 2,291,486
15:19:24 11,400 ▲ 450 30 2,289,131
15:19:15 11,400 ▲ 450 1 2,289,101
15:19:14 11,350 ▲ 400 19 2,289,100
15:19:12 11,400 ▲ 450 1 2,289,081
15:19:11 11,350 ▲ 400 718 2,289,080
15:19:10 11,350 ▲ 400 10 2,288,362
15:19:09 11,350 ▲ 400 100 2,288,352
15:19:08 11,350 ▲ 400 175 2,288,252
15:19:08 11,350 ▲ 400 1 2,288,077
15:19:07 11,350 ▲ 400 1 2,288,076
15:19:06 11,350 ▲ 400 10 2,288,075
15:19:05 11,350 ▲ 400 100 2,288,065
15:19:05 11,350 ▲ 400 885 2,287,965
15:19:04 11,400 ▲ 450 1 2,287,080
15:19:02 11,350 ▲ 400 2 2,287,079
15:19:02 11,350 ▲ 400 2 2,287,077
15:19:02 11,350 ▲ 400 2 2,287,075
15:19:02 11,350 ▲ 400 209 2,287,073
15:19:02 11,300 ▲ 350 2 2,286,864
15:19:01 11,300 ▲ 350 2 2,286,862
15:19:01 11,300 ▲ 350 2 2,286,860
15:19:01 11,300 ▲ 350 2 2,286,858
15:19:01 11,350 ▲ 400 21 2,286,856
15:19:01 11,350 ▲ 400 2 2,286,835
15:19:00 11,400 ▲ 450 1 2,286,833
15:19:00 11,350 ▲ 400 2 2,286,832
15:19:00 11,350 ▲ 400 2 2,286,830
15:19:00 11,350 ▲ 400 2 2,286,828
15:18:59 11,350 ▲ 400 2 2,286,826
15:18:59 11,350 ▲ 400 2 2,286,824
15:18:57 11,400 ▲ 450 1 2,286,822
15:18:57 11,350 ▲ 400 100 2,286,821
15:18:56 11,350 ▲ 400 2 2,286,721
15:18:56 11,350 ▲ 400 2 2,286,719
15:18:56 11,350 ▲ 400 2 2,286,717
15:18:55 11,350 ▲ 400 2 2,286,715
15:18:55 11,350 ▲ 400 2 2,286,713
15:18:55 11,350 ▲ 400 90 2,286,711
15:18:55 11,350 ▲ 400 2 2,286,621
15:18:54 11,350 ▲ 400 1 2,286,619
15:18:53 11,300 ▲ 350 10 2,286,618
15:18:53 11,300 ▲ 350 10 2,286,608
15:18:53 11,300 ▲ 350 10 2,286,598
15:18:52 11,300 ▲ 350 10 2,286,588
15:18:52 11,350 ▲ 400 7 2,286,578
15:18:52 11,350 ▲ 400 10 2,286,571
15:18:52 11,350 ▲ 400 10 2,286,561
15:18:51 11,350 ▲ 400 10 2,286,551
15:18:51 11,350 ▲ 400 10 2,286,541
15:18:51 11,350 ▲ 400 10 2,286,531
15:18:50 11,350 ▲ 400 10 2,286,521
15:18:49 11,400 ▲ 450 100 2,286,511
15:18:46 11,400 ▲ 450 50 2,286,411
15:18:46 11,350 ▲ 400 20 2,286,361
15:18:45 11,400 ▲ 450 100 2,286,341
15:18:42 11,400 ▲ 450 1 2,286,241
15:18:42 11,350 ▲ 400 14 2,286,240
15:18:42 11,350 ▲ 400 286 2,286,226
15:18:41 11,350 ▲ 400 1,000 2,285,940
15:18:40 11,350 ▲ 400 10 2,284,940
15:18:39 11,400 ▲ 450 1 2,284,930
15:18:37 11,350 ▲ 400 7,720 2,284,929
15:18:37 11,300 ▲ 350 10 2,277,209
15:18:33 11,350 ▲ 400 88 2,277,199
15:18:30 11,350 ▲ 400 30 2,277,111
15:18:30 11,350 ▲ 400 1 2,277,081
15:18:29 11,300 ▲ 350 49 2,277,080
15:18:27 11,350 ▲ 400 1 2,277,031
15:18:26 11,350 ▲ 400 318 2,277,030
15:18:21 11,350 ▲ 400 1 2,276,712
15:18:19 11,300 ▲ 350 100 2,276,711
15:18:18 11,350 ▲ 400 134 2,276,611
15:18:16 11,350 ▲ 400 300 2,276,477
15:18:15 11,300 ▲ 350 10 2,276,177
15:18:15 11,300 ▲ 350 10 2,276,167
15:18:15 11,300 ▲ 350 10 2,276,157
15:18:13 11,350 ▲ 400 30 2,276,147
15:18:01 11,350 ▲ 400 1 2,276,117
15:18:00 11,300 ▲ 350 11 2,276,116
15:18:00 11,300 ▲ 350 21 2,276,105
15:18:00 11,300 ▲ 350 2 2,276,084
15:18:00 11,300 ▲ 350 31 2,276,082
15:18:00 11,300 ▲ 350 6 2,276,051
15:18:00 11,300 ▲ 350 3 2,276,045
15:18:00 11,300 ▲ 350 200 2,276,042
15:18:00 11,300 ▲ 350 6 2,275,842
15:17:56 11,350 ▲ 400 1 2,275,836
15:17:55 11,300 ▲ 350 100 2,275,835
15:17:49 11,350 ▲ 400 200 2,275,735
15:17:45 11,350 ▲ 400 1 2,275,535
15:17:43 11,300 ▲ 350 85 2,275,534
15:17:42 11,350 ▲ 400 1 2,275,449
15:17:42 11,350 ▲ 400 1 2,275,448
15:17:40 11,300 ▲ 350 31 2,275,447
15:17:40 11,300 ▲ 350 2 2,275,416
15:17:40 11,300 ▲ 350 21 2,275,414
15:17:40 11,300 ▲ 350 5 2,275,393
15:17:40 11,300 ▲ 350 2 2,275,388
15:17:40 11,300 ▲ 350 6 2,275,386
15:17:39 11,350 ▲ 400 290 2,275,380
15:17:39 11,350 ▲ 400 100 2,275,090
15:17:38 11,350 ▲ 400 1 2,274,990
15:17:36 11,300 ▲ 350 516 2,274,989
15:17:27 11,350 ▲ 400 1 2,274,473
15:17:27 11,300 ▲ 350 10 2,274,472
15:17:26 11,300 ▲ 350 10 2,274,462
15:17:24 11,350 ▲ 400 1 2,274,452
15:17:22 11,300 ▲ 350 10 2,274,451
15:17:21 11,350 ▲ 400 750 2,274,441
15:17:21 11,350 ▲ 400 18 2,273,691
15:17:20 11,350 ▲ 400 1,000 2,273,673
15:17:18 11,350 ▲ 400 1 2,272,673
15:17:17 11,300 ▲ 350 20 2,272,672
15:17:10 11,350 ▲ 400 2 2,272,652
15:17:07 11,350 ▲ 400 1 2,272,650
15:17:06 11,300 ▲ 350 107 2,272,649
15:17:04 11,350 ▲ 400 1 2,272,542
15:17:03 11,300 ▲ 350 50 2,272,541
15:17:02 11,300 ▲ 350 686 2,272,491
15:17:01 11,350 ▲ 400 1 2,271,805
15:17:00 11,300 ▲ 350 6 2,271,804
15:17:00 11,300 ▲ 350 21 2,271,798
15:17:00 11,300 ▲ 350 31 2,271,777
15:17:00 11,300 ▲ 350 3 2,271,746
15:17:00 11,300 ▲ 350 2 2,271,743
15:17:00 11,300 ▲ 350 6 2,271,741
15:16:58 11,350 ▲ 400 1 2,271,735
15:16:56 11,300 ▲ 350 1 2,271,734
15:16:51 11,350 ▲ 400 1 2,271,733
15:16:50 11,300 ▲ 350 10 2,271,732
15:16:49 11,300 ▲ 350 5 2,271,722
15:16:48 11,350 ▲ 400 1 2,271,717
15:16:48 11,300 ▲ 350 16 2,271,716
15:16:47 11,300 ▲ 350 5 2,271,700
15:16:46 11,300 ▲ 350 44 2,271,695
15:16:46 11,300 ▲ 350 20 2,271,651
15:16:46 11,300 ▲ 350 20 2,271,631
15:16:45 11,350 ▲ 400 1 2,271,611
15:16:45 11,350 ▲ 400 45 2,271,610
15:16:45 11,300 ▲ 350 20 2,271,565
15:16:44 11,300 ▲ 350 8 2,271,545
15:16:43 11,300 ▲ 350 6 2,271,537
15:16:43 11,300 ▲ 350 13 2,271,531
15:16:41 11,350 ▲ 400 1 2,271,518
15:16:41 11,300 ▲ 350 44 2,271,517
15:16:41 11,350 ▲ 400 100 2,271,473
15:16:40 11,300 ▲ 350 15 2,271,373
15:16:39 11,350 ▲ 400 38 2,271,358
15:16:38 11,350 ▲ 400 1 2,271,320
15:16:37 11,300 ▲ 350 15 2,271,319
15:16:36 11,300 ▲ 350 10 2,271,304
15:16:35 11,350 ▲ 400 1 2,271,294
15:16:34 11,300 ▲ 350 2 2,271,293
15:16:28 11,350 ▲ 400 1 2,271,291
15:16:26 11,300 ▲ 350 1 2,271,290
15:16:22 11,350 ▲ 400 1 2,271,289
15:16:21 11,300 ▲ 350 90 2,271,288
15:16:15 11,350 ▲ 400 1 2,271,198
15:16:14 11,350 ▲ 400 1 2,271,197
15:16:13 11,300 ▲ 350 10 2,271,196
15:16:07 11,350 ▲ 400 1 2,271,186
15:16:05 11,300 ▲ 350 10 2,271,185
15:16:04 11,350 ▲ 400 1 2,271,175
15:16:02 11,300 ▲ 350 10 2,271,174
15:16:01 11,300 ▲ 350 10 2,271,164
15:16:01 11,300 ▲ 350 10 2,271,154
15:16:01 11,350 ▲ 400 1 2,271,144
15:16:00 11,300 ▲ 350 10 2,271,143
15:16:00 11,300 ▲ 350 21 2,271,133
15:16:00 11,300 ▲ 350 2 2,271,112
15:16:00 11,300 ▲ 350 31 2,271,110
15:16:00 11,300 ▲ 350 3 2,271,079
15:16:00 11,300 ▲ 350 6 2,271,076
15:16:00 11,300 ▲ 350 6 2,271,070
15:15:59 11,300 ▲ 350 39 2,271,064
15:15:58 11,300 ▲ 350 2 2,271,025
15:15:58 11,300 ▲ 350 10 2,271,023
15:15:58 11,350 ▲ 400 1 2,271,013
15:15:58 11,300 ▲ 350 43 2,271,012
15:15:58 11,300 ▲ 350 2 2,270,969
15:15:58 11,300 ▲ 350 10 2,270,967
15:15:58 11,300 ▲ 350 10 2,270,957
15:15:57 11,300 ▲ 350 2 2,270,947
15:15:56 11,300 ▲ 350 2 2,270,945
15:15:56 11,300 ▲ 350 10 2,270,943
15:15:56 11,300 ▲ 350 2 2,270,933
15:15:56 11,300 ▲ 350 10 2,270,931
15:15:56 11,300 ▲ 350 2 2,270,921
15:15:56 11,300 ▲ 350 10 2,270,919
15:15:55 11,300 ▲ 350 2 2,270,909
15:15:55 11,300 ▲ 350 10 2,270,907
15:15:55 11,350 ▲ 400 1 2,270,897
15:15:54 11,300 ▲ 350 2 2,270,896
15:15:54 11,300 ▲ 350 10 2,270,894
15:15:54 11,300 ▲ 350 2 2,270,884
15:15:54 11,300 ▲ 350 10 2,270,882
15:15:54 11,300 ▲ 350 10 2,270,872
15:15:54 11,300 ▲ 350 10 2,270,862
15:15:54 11,300 ▲ 350 10 2,270,852
15:15:54 11,300 ▲ 350 10 2,270,842
15:15:54 11,300 ▲ 350 10 2,270,832
15:15:54 11,300 ▲ 350 10 2,270,822
15:15:54 11,300 ▲ 350 10 2,270,812
15:15:54 11,300 ▲ 350 2 2,270,802
15:15:53 11,300 ▲ 350 10 2,270,800
15:15:53 11,300 ▲ 350 2 2,270,790
15:15:53 11,300 ▲ 350 10 2,270,788
15:15:53 11,300 ▲ 350 2 2,270,778
15:15:52 11,300 ▲ 350 2 2,270,776
15:15:52 11,300 ▲ 350 2 2,270,774
15:15:52 11,300 ▲ 350 88 2,270,772
15:15:52 11,300 ▲ 350 2 2,270,684
15:15:52 11,300 ▲ 350 15 2,270,682
15:15:51 11,300 ▲ 350 15 2,270,667
15:15:51 11,300 ▲ 350 15 2,270,652
15:15:51 11,300 ▲ 350 2 2,270,637
15:15:51 11,300 ▲ 350 15 2,270,635
15:15:51 11,300 ▲ 350 15 2,270,620
15:15:51 11,300 ▲ 350 11 2,270,605
15:15:51 11,300 ▲ 350 2 2,270,594
15:15:51 11,350 ▲ 400 1 2,270,592
15:15:51 11,300 ▲ 350 15 2,270,591
15:15:50 11,300 ▲ 350 11 2,270,576
15:15:50 11,300 ▲ 350 15 2,270,565
15:15:50 11,300 ▲ 350 2 2,270,550
15:15:50 11,300 ▲ 350 15 2,270,548
15:15:50 11,300 ▲ 350 11 2,270,533
15:15:50 11,300 ▲ 350 2 2,270,522
15:15:50 11,300 ▲ 350 11 2,270,520
15:15:50 11,300 ▲ 350 15 2,270,509
15:15:50 11,300 ▲ 350 2 2,270,494
15:15:50 11,300 ▲ 350 2 2,270,492
15:15:50 11,300 ▲ 350 11 2,270,490
15:15:50 11,300 ▲ 350 100 2,270,479
15:15:49 11,300 ▲ 350 2 2,270,379
15:15:49 11,300 ▲ 350 11 2,270,377
15:15:49 11,300 ▲ 350 15 2,270,366
15:15:49 11,300 ▲ 350 2 2,270,351
15:15:48 11,300 ▲ 350 11 2,270,349
15:15:48 11,300 ▲ 350 2 2,270,338
15:15:48 11,300 ▲ 350 11 2,270,336
15:15:48 11,300 ▲ 350 2 2,270,325
15:15:48 11,350 ▲ 400 1 2,270,323
15:15:48 11,300 ▲ 350 11 2,270,322
15:15:48 11,300 ▲ 350 2 2,270,311
15:15:47 11,300 ▲ 350 11 2,270,309
15:15:46 11,300 ▲ 350 11 2,270,298
15:15:46 11,300 ▲ 350 15 2,270,287
15:15:45 11,350 ▲ 400 1 2,270,272
15:15:45 11,300 ▲ 350 1 2,270,271
15:15:45 11,300 ▲ 350 2,172 2,270,270
15:15:44 11,300 ▲ 350 11 2,268,098
15:15:43 11,300 ▲ 350 355 2,268,087
15:15:43 11,300 ▲ 350 15 2,267,732
15:15:42 11,300 ▲ 350 789 2,267,717
15:15:41 11,350 ▲ 400 1 2,266,928
15:15:41 11,350 ▲ 400 1 2,266,927
15:15:40 11,300 ▲ 350 21 2,266,926
15:15:40 11,300 ▲ 350 30 2,266,905
15:15:40 11,300 ▲ 350 2 2,266,875
15:15:40 11,300 ▲ 350 6 2,266,873
15:15:40 11,300 ▲ 350 5 2,266,867
15:15:40 11,300 ▲ 350 2 2,266,862
15:15:30 11,350 ▲ 400 1 2,266,860
15:15:30 11,300 ▲ 350 10 2,266,859
15:15:29 11,300 ▲ 350 101 2,266,849
15:15:27 11,350 ▲ 400 127 2,266,748
15:15:25 11,350 ▲ 400 2 2,266,621
15:15:23 11,350 ▲ 400 1 2,266,619
15:15:21 11,300 ▲ 350 11 2,266,618
15:15:15 11,350 ▲ 400 1 2,266,607
15:15:14 11,300 ▲ 350 1 2,266,606
15:15:14 11,300 ▲ 350 15 2,266,605
15:15:12 11,350 ▲ 400 1 2,266,590
15:15:10 11,300 ▲ 350 170 2,266,589
15:15:09 11,350 ▲ 400 1 2,266,419
15:15:08 11,300 ▲ 350 10 2,266,418
15:15:04 11,350 ▲ 400 9 2,266,408
15:15:04 11,350 ▲ 400 1 2,266,399
15:15:03 11,300 ▲ 350 23 2,266,398
15:15:00 11,300 ▲ 350 30 2,266,375
15:15:00 11,300 ▲ 350 2 2,266,345
15:15:00 11,300 ▲ 350 21 2,266,343
15:15:00 11,300 ▲ 350 2 2,266,322
15:15:00 11,300 ▲ 350 5 2,266,320
15:15:00 11,300 ▲ 350 5 2,266,315
15:14:54 11,350 ▲ 400 11 2,266,310
15:14:46 11,350 ▲ 400 1 2,266,299
15:14:46 11,350 ▲ 400 11 2,266,298
15:14:45 11,300 ▲ 350 1,000 2,266,287
15:14:44 11,350 ▲ 400 11 2,265,287
15:14:44 11,350 ▲ 400 4 2,265,276
15:14:37 11,350 ▲ 400 1 2,265,272
15:14:37 11,350 ▲ 400 1 2,265,271
15:14:36 11,350 ▲ 400 2,000 2,265,270
15:14:33 11,350 ▲ 400 10 2,263,270
15:14:32 11,350 ▲ 400 1 2,263,260
15:14:31 11,300 ▲ 350 10 2,263,259
15:14:30 11,300 ▲ 350 10 2,263,249
15:14:30 11,350 ▲ 400 24 2,263,239
15:14:29 11,300 ▲ 350 10 2,263,215
15:14:28 11,350 ▲ 400 1 2,263,205
15:14:28 11,350 ▲ 400 100 2,263,204
15:14:27 11,300 ▲ 350 2 2,263,104
15:14:27 11,300 ▲ 350 1,000 2,263,102
15:14:25 11,350 ▲ 400 688 2,262,102
15:14:24 11,350 ▲ 400 1 2,261,414
15:14:22 11,350 ▲ 400 20 2,261,413
15:14:19 11,350 ▲ 400 1 2,261,393
15:14:17 11,350 ▲ 400 200 2,261,392
15:14:16 11,350 ▲ 400 1 2,261,192
15:14:14 11,350 ▲ 400 169 2,261,191
15:14:12 11,400 ▲ 450 1 2,261,022
15:14:12 11,350 ▲ 400 1,400 2,261,021
15:14:12 11,350 ▲ 400 1 2,259,621
15:14:10 11,350 ▲ 400 30 2,259,620
15:14:10 11,350 ▲ 400 121 2,259,590
15:14:10 11,400 ▲ 450 1 2,259,469
15:14:09 11,350 ▲ 400 5 2,259,468
15:14:06 11,400 ▲ 450 1 2,259,463
15:14:06 11,350 ▲ 400 200 2,259,462
15:14:04 11,350 ▲ 400 40 2,259,262
15:14:00 11,400 ▲ 450 1 2,259,222
15:14:00 11,350 ▲ 400 50 2,259,221
15:14:00 11,350 ▲ 400 50 2,259,171
15:14:00 11,350 ▲ 400 50 2,259,121
15:14:00 11,350 ▲ 400 50 2,259,071
15:14:00 11,350 ▲ 400 50 2,259,021
15:14:00 11,350 ▲ 400 21 2,258,971
15:14:00 11,350 ▲ 400 31 2,258,950
15:14:00 11,350 ▲ 400 2 2,258,919
15:14:00 11,350 ▲ 400 2 2,258,917
15:14:00 11,350 ▲ 400 6 2,258,915
15:14:00 11,350 ▲ 400 5 2,258,909
15:13:58 11,350 ▲ 400 86 2,258,904
15:13:58 11,400 ▲ 450 1 2,258,818
15:13:56 11,350 ▲ 400 2,700 2,258,817
15:13:53 11,400 ▲ 450 20 2,256,117
15:13:50 11,400 ▲ 450 5 2,256,097
15:13:45 11,400 ▲ 450 1 2,256,092
15:13:42 11,400 ▲ 450 225 2,256,091
15:13:42 11,400 ▲ 450 10 2,255,866
15:13:40 11,400 ▲ 450 8 2,255,856
15:13:40 11,350 ▲ 400 21 2,255,848
15:13:40 11,350 ▲ 400 2 2,255,827
15:13:40 11,350 ▲ 400 3 2,255,825
15:13:40 11,350 ▲ 400 5 2,255,822
15:13:40 11,350 ▲ 400 6 2,255,817
15:13:40 11,350 ▲ 400 31 2,255,811
15:13:39 11,400 ▲ 450 1 2,255,780
15:13:21 11,400 ▲ 450 11 2,255,779
15:13:20 11,400 ▲ 450 10 2,255,768
15:13:20 11,400 ▲ 450 1 2,255,758
15:13:19 11,400 ▲ 450 1 2,255,757
15:13:18 11,400 ▲ 450 688 2,255,756
15:13:18 11,350 ▲ 400 10 2,255,068
15:13:16 11,400 ▲ 450 1 2,255,058
15:13:16 11,350 ▲ 400 200 2,255,057
15:13:14 11,350 ▲ 400 100 2,254,857
15:13:14 11,400 ▲ 450 10 2,254,757
15:13:13 11,400 ▲ 450 1 2,254,747
15:13:12 11,350 ▲ 400 238 2,254,746
15:13:10 11,400 ▲ 450 30 2,254,508
15:13:06 11,400 ▲ 450 10 2,254,478
15:13:04 11,400 ▲ 450 1 2,254,468
15:13:02 11,350 ▲ 400 33 2,254,467
15:13:01 11,400 ▲ 450 1 2,254,434
15:13:00 11,350 ▲ 400 21 2,254,433
15:13:00 11,350 ▲ 400 2 2,254,412
15:13:00 11,350 ▲ 400 30 2,254,410
15:13:00 11,350 ▲ 400 5 2,254,380
15:13:00 11,350 ▲ 400 2 2,254,375
15:13:00 11,350 ▲ 400 6 2,254,373
15:13:00 11,350 ▲ 400 2 2,254,367
15:12:59 11,350 ▲ 400 2 2,254,365
15:12:56 11,400 ▲ 450 1 2,254,363
15:12:55 11,400 ▲ 450 200 2,254,362
15:12:51 11,350 ▲ 400 30 2,254,162
15:12:49 11,400 ▲ 450 1 2,254,132
15:12:48 11,350 ▲ 400 166 2,254,131
15:12:47 11,400 ▲ 450 20 2,253,965
15:12:46 11,350 ▲ 400 1 2,253,945
15:12:46 11,400 ▲ 450 3,000 2,253,944
15:12:46 11,400 ▲ 450 2,000 2,250,944
15:12:46 11,400 ▲ 450 3,000 2,245,944
15:12:46 11,400 ▲ 450 3,000 2,248,944
15:12:46 11,400 ▲ 450 3,000 2,242,944
15:12:46 11,400 ▲ 450 2,000 2,239,944
15:12:45 11,400 ▲ 450 1 2,237,944
15:12:45 11,350 ▲ 400 300 2,237,943
15:12:45 11,350 ▲ 400 2 2,237,643
15:12:44 11,350 ▲ 400 2 2,237,641
15:12:44 11,350 ▲ 400 10 2,237,639
15:12:44 11,350 ▲ 400 900 2,237,629
15:12:44 11,350 ▲ 400 2 2,236,729
15:12:44 11,350 ▲ 400 10 2,236,727
15:12:43 11,350 ▲ 400 2 2,236,717
15:12:43 11,350 ▲ 400 10 2,236,715
15:12:42 11,400 ▲ 450 1 2,236,705
15:12:42 11,350 ▲ 400 100 2,236,704
15:12:41 11,350 ▲ 400 2 2,236,604
15:12:22 11,400 ▲ 450 1 2,236,602
15:12:21 11,350 ▲ 400 200 2,236,601
15:12:19 11,400 ▲ 450 1 2,236,401
15:12:18 11,350 ▲ 400 2 2,236,400
15:12:15 11,400 ▲ 450 1 2,236,398
15:12:14 11,350 ▲ 400 10 2,236,397
15:12:12 11,400 ▲ 450 1 2,236,387
15:12:12 11,350 ▲ 400 12 2,236,386
15:12:10 11,350 ▲ 400 10 2,236,374
15:12:07 11,400 ▲ 450 1 2,236,364
15:12:07 11,350 ▲ 400 1 2,236,363
15:12:06 11,350 ▲ 400 50 2,236,362
15:12:06 11,350 ▲ 400 47 2,236,312
15:12:06 11,350 ▲ 400 80 2,236,265
15:12:05 11,400 ▲ 450 1 2,236,185
15:12:03 11,350 ▲ 400 1 2,236,184
15:12:02 11,400 ▲ 450 28 2,236,183
15:12:01 11,400 ▲ 450 50 2,236,155
15:12:01 11,400 ▲ 450 1 2,236,105
15:12:01 11,350 ▲ 400 1 2,236,104
15:12:00 11,350 ▲ 400 21 2,236,103
15:12:00 11,350 ▲ 400 31 2,236,082
15:12:00 11,350 ▲ 400 2 2,236,051
15:12:00 11,350 ▲ 400 3 2,236,049
15:12:00 11,350 ▲ 400 5 2,236,040
15:12:00 11,350 ▲ 400 6 2,236,046
15:11:58 11,350 ▲ 400 1 2,236,035
15:11:56 11,400 ▲ 450 1 2,236,034
15:11:54 11,350 ▲ 400 10 2,236,033
15:11:48 11,400 ▲ 450 1 2,236,023
15:11:46 11,350 ▲ 400 10 2,236,022
15:11:46 11,350 ▲ 400 10 2,236,002
15:11:46 11,350 ▲ 400 10 2,236,012
15:11:46 11,350 ▲ 400 10 2,235,992
15:11:45 11,400 ▲ 450 1 2,235,982
15:11:43 11,350 ▲ 400 18 2,235,981
15:11:38 11,400 ▲ 450 1 2,235,963
15:11:37 11,350 ▲ 400 1,590 2,235,962
15:11:35 11,350 ▲ 400 50 2,234,372
15:11:32 11,350 ▲ 400 1,030 2,234,322
15:11:29 11,350 ▲ 400 100 2,233,292
15:11:29 11,350 ▲ 400 4 2,233,192
15:11:28 11,350 ▲ 400 1 2,233,188
15:11:27 11,350 ▲ 400 865 2,233,187
15:11:27 11,350 ▲ 400 50 2,232,322
15:11:27 11,350 ▲ 400 5 2,232,272
15:11:25 11,350 ▲ 400 1,495 2,232,267
15:11:24 11,350 ▲ 400 50 2,230,772
15:11:24 11,350 ▲ 400 10 2,230,722
15:11:23 11,350 ▲ 400 180 2,230,712
15:11:23 11,350 ▲ 400 200 2,230,532
15:11:23 11,350 ▲ 400 718 2,230,332
15:11:21 11,350 ▲ 400 100 2,229,614
15:11:21 11,350 ▲ 400 100 2,229,514
15:11:21 11,350 ▲ 400 50 2,229,414
15:11:20 11,350 ▲ 400 21 2,229,364
15:11:20 11,350 ▲ 400 2 2,229,343
15:11:20 11,350 ▲ 400 31 2,229,341
15:11:20 11,350 ▲ 400 6 2,229,310
15:11:20 11,350 ▲ 400 3 2,229,304
15:11:20 11,350 ▲ 400 6 2,229,301
15:11:19 11,350 ▲ 400 490 2,229,295

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,401.92 ▲ 35.32 1.49%
코스닥 770.60 ▲ 20.3 2.71%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.