화승알앤에이
(378850)
코스피
운수장비
액면가 500원
  12.09 15:59

3,870 (3,860)   [시가/고가/저가] 3,845 / 3,945 / 3,805 
전일비/등락률 ▲ 10 (0.26%) 매도호가/호가잔량 3,880 / 3
거래량/전일동시간대비 84,305 /▲ 10,542 매수호가/호가잔량 3,870 / 3,959
상한가/하한가 5,010 / 2,705 총매도/총매수잔량 5,067 / 8,981

매도잔량 호가 매수잔량
361 3,930 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
21 3,925
1,521 3,920
1,811 3,915
547 3,910
103 3,905
83 3,900
517 3,895
100 3,890
3 3,880
 
3,870 3,959
3,865 13
3,860 15
3,855 481
3,850 1,316
3,845 1,176
3,840 997
3,835 558
3,830 357
3,825 109
 
총매도잔량 순매수잔량 총매수잔량
5,067 3,914 8,981
시간외잔량 시간외잔량
0 751
 
화승알앤에이 378850
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,389.04 (+17.96)    FUTURE 310.65 (+3.65)   Basis: -0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:41:32 3,870 ▲ 10 40 84,305
15:30:30 3,870 ▲ 10 2,114 84,265
15:19:50 3,890 ▲ 30 2 82,151
15:19:25 3,890 ▲ 30 1 82,149
15:19:24 3,890 ▲ 30 3 82,148
15:18:53 3,895 ▲ 35 99 82,145
15:18:09 3,895 ▲ 35 10 82,046
15:16:04 3,895 ▲ 35 1 82,036
15:15:04 3,895 ▲ 35 1 82,035
15:14:49 3,895 ▲ 35 20 82,034
15:12:10 3,870 ▲ 10 184 82,014
15:12:04 3,875 ▲ 15 99 81,830
15:12:03 3,875 ▲ 15 201 81,731
15:09:47 3,875 ▲ 15 335 81,530
15:09:47 3,875 ▲ 15 10 81,195
15:08:44 3,895 ▲ 35 7 81,185
15:08:35 3,875 ▲ 15 10 81,178
15:07:35 3,875 ▲ 15 2,000 81,168
15:07:24 3,885 ▲ 25 1 78,969
15:07:24 3,875 ▲ 15 199 79,168
15:04:56 3,900 ▲ 40 17 78,968
15:02:42 3,905 ▲ 45 1 78,951
15:00:11 3,915 ▲ 55 224 78,950
15:00:11 3,915 ▲ 55 98 78,726
14:59:18 3,920 ▲ 60 1 78,628
14:58:37 3,920 ▲ 60 268 78,627
14:58:36 3,920 ▲ 60 110 78,359
14:58:26 3,920 ▲ 60 12 78,249
14:58:20 3,920 ▲ 60 51 78,237
14:58:14 3,920 ▲ 60 102 78,186
14:58:14 3,915 ▲ 55 57 78,084
14:58:00 3,915 ▲ 55 25 78,027
14:57:34 3,915 ▲ 55 37 78,002
14:57:34 3,910 ▲ 50 383 77,965
14:57:34 3,910 ▲ 50 89 77,582
14:57:34 3,910 ▲ 50 95 77,493
14:57:34 3,905 ▲ 45 129 77,398
14:57:34 3,900 ▲ 40 776 77,269
14:57:32 3,900 ▲ 40 110 76,493
14:57:32 3,895 ▲ 35 532 76,383
14:57:32 3,890 ▲ 30 678 75,851
14:57:09 3,885 ▲ 25 117 75,173
14:57:09 3,885 ▲ 25 11 75,056
14:56:31 3,885 ▲ 25 3 75,045
14:56:31 3,885 ▲ 25 6 75,042
14:56:28 3,890 ▲ 30 28 75,036
14:56:28 3,890 ▲ 30 341 75,008
14:56:28 3,885 ▲ 25 110 74,667
14:56:26 3,885 ▲ 25 896 74,439
14:56:26 3,890 ▲ 30 118 74,557
14:56:26 3,880 ▲ 20 627 73,543
14:56:26 3,870 ▲ 10 1,359 72,916
14:49:35 3,870 ▲ 10 641 71,557
14:48:30 3,870 ▲ 10 171 70,916
14:48:30 3,875 ▲ 15 9 70,745
14:48:03 3,875 ▲ 15 2 70,736
14:47:57 3,875 ▲ 15 3 70,734
14:47:50 3,875 ▲ 15 1 70,731
14:44:39 3,880 ▲ 20 4 70,730
14:43:20 3,880 ▲ 20 45 70,726
14:43:10 3,880 ▲ 20 115 70,681
14:41:16 3,880 ▲ 20 129 70,566
14:34:01 3,880 ▲ 20 8 70,437
14:33:50 3,880 ▲ 20 25 70,429
14:33:50 3,880 ▲ 20 255 70,404
14:33:26 3,880 ▲ 20 5 70,149
14:31:25 3,880 ▲ 20 53 70,144
14:31:25 3,880 ▲ 20 599 70,091
14:31:12 3,880 ▲ 20 10 69,492
14:31:07 3,880 ▲ 20 53 69,482
14:31:07 3,880 ▲ 20 670 69,429
14:31:07 3,875 ▲ 15 53 68,759
14:28:24 3,870 ▲ 10 5 68,706
14:27:59 3,880 ▲ 20 150 68,701
14:27:32 3,870 ▲ 10 1 68,551
14:27:05 3,870 ▲ 10 19 68,550
14:26:37 3,880 ▲ 20 431 68,531
14:26:37 3,875 ▲ 15 69 68,100
14:26:29 3,880 ▲ 20 1 68,031
14:26:29 3,875 ▲ 15 31 68,030
14:26:09 3,875 ▲ 15 3 67,999
14:26:09 3,875 ▲ 15 357 67,996
14:26:09 3,875 ▲ 15 393 67,639
14:25:07 3,880 ▲ 20 189 67,246
14:25:07 3,875 ▲ 15 11 67,057
14:24:52 3,880 ▲ 20 257 67,046
14:24:52 3,875 ▲ 15 36 66,789
14:24:52 3,870 ▲ 10 7 66,753
14:23:07 3,875 ▲ 15 44 66,746
14:23:07 3,865 ▲ 5 61 66,702
14:23:07 3,860  0 96 66,641
14:19:50 3,860  0 4 66,545
14:18:51 3,860  0 854 66,541
14:17:29 3,855 ▼ 5 79 65,687
14:16:41 3,855 ▼ 5 8 65,608
14:14:58 3,855 ▼ 5 13 65,600
14:13:12 3,855 ▼ 5 2 65,587
14:12:46 3,855 ▼ 5 2 65,585
14:12:45 3,850 ▼ 10 450 65,583
14:09:15 3,860  0 65 65,133
14:08:48 3,855 ▼ 5 447 65,068
14:08:48 3,855 ▼ 5 623 64,621
14:08:48 3,860  0 932 63,998
14:07:55 3,865 ▲ 5 26 63,066
14:06:52 3,865 ▲ 5 10 63,040
14:03:34 3,865 ▲ 5 1 63,030
14:01:00 3,865 ▲ 5 612 63,029
13:59:22 3,865 ▲ 5 18 62,417
13:57:35 3,865 ▲ 5 2 62,399
13:51:58 3,865 ▲ 5 1 62,397
13:50:23 3,865 ▲ 5 13 62,396
13:49:24 3,865 ▲ 5 100 62,383
13:49:12 3,865 ▲ 5 1 62,283
13:49:10 3,865 ▲ 5 1 62,282
13:49:08 3,865 ▲ 5 1 62,281
13:49:05 3,865 ▲ 5 1 62,280
13:48:58 3,865 ▲ 5 12 62,279
13:47:18 3,865 ▲ 5 116 62,267
13:47:15 3,865 ▲ 5 40 62,151
13:42:04 3,865 ▲ 5 1 62,111
13:41:24 3,870 ▲ 10 1,340 62,110
13:40:53 3,875 ▲ 15 1 60,770
13:38:31 3,875 ▲ 15 2 60,769
13:37:27 3,875 ▲ 15 2 60,767
13:36:40 3,875 ▲ 15 1 60,765
13:34:50 3,875 ▲ 15 1 60,764
13:33:51 3,870 ▲ 10 60 60,763
13:32:51 3,875 ▲ 15 123 60,703
13:28:44 3,880 ▲ 20 2 60,580
13:27:32 3,880 ▲ 20 5 60,578
13:25:38 3,885 ▲ 25 176 60,573
13:25:06 3,890 ▲ 30 47 60,397
13:24:47 3,890 ▲ 30 565 60,350
13:18:01 3,890 ▲ 30 2 59,785
13:17:25 3,890 ▲ 30 1 59,783
13:17:12 3,890 ▲ 30 53 59,782
13:17:12 3,890 ▲ 30 667 59,729
13:17:12 3,885 ▲ 25 360 59,062
13:17:12 3,880 ▲ 20 309 58,702
13:17:12 3,875 ▲ 15 175 58,393
13:08:34 3,870 ▲ 10 2 58,218
13:05:22 3,870 ▲ 10 1 58,216
13:03:47 3,870 ▲ 10 13 58,215
13:01:33 3,865 ▲ 5 24 58,202
12:56:14 3,860  0 43 58,178
12:51:25 3,860  0 57 58,135
12:50:49 3,860  0 6 58,078
12:49:39 3,865 ▲ 5 1 58,072
12:48:21 3,860  0 19 58,071
12:48:20 3,860  0 18 58,052
12:45:46 3,860  0 32 58,034
12:44:37 3,865 ▲ 5 15 57,954
12:44:37 3,860  0 48 58,002
12:44:37 3,870 ▲ 10 1 57,939
12:42:00 3,870 ▲ 10 1 57,938
12:41:31 3,870 ▲ 10 2 57,937
12:41:31 3,870 ▲ 10 96 57,935
12:38:12 3,870 ▲ 10 3 57,839
12:36:49 3,865 ▲ 5 10 57,836
12:33:57 3,865 ▲ 5 3 57,826
12:32:13 3,865 ▲ 5 1 57,823
12:31:41 3,865 ▲ 5 2 57,822
12:30:22 3,865 ▲ 5 1 57,820
12:28:58 3,860  0 20 57,819
12:27:29 3,865 ▲ 5 10 57,799
12:26:30 3,865 ▲ 5 3 57,789
12:24:58 3,870 ▲ 10 1 57,786
12:20:55 3,870 ▲ 10 156 57,785
12:20:55 3,870 ▲ 10 130 57,629
12:20:48 3,875 ▲ 15 138 57,499
12:18:45 3,875 ▲ 15 213 57,361
12:18:45 3,875 ▲ 15 1,000 57,148
12:11:39 3,875 ▲ 15 50 56,148
12:11:39 3,875 ▲ 15 300 56,098
12:11:00 3,880 ▲ 20 6 55,798
12:08:57 3,880 ▲ 20 129 55,792
12:06:41 3,880 ▲ 20 77 55,663
12:06:32 3,880 ▲ 20 11 55,586
12:05:55 3,880 ▲ 20 40 55,575
12:05:44 3,880 ▲ 20 120 55,535
12:05:40 3,880 ▲ 20 40 55,415
12:01:06 3,880 ▲ 20 10 55,375
11:56:41 3,875 ▲ 15 253 55,365
11:54:18 3,870 ▲ 10 500 55,112
11:53:40 3,875 ▲ 15 1 54,612
11:53:04 3,870 ▲ 10 239 54,611
11:52:01 3,870 ▲ 10 1 54,372
11:50:48 3,865 ▲ 5 5 54,371
11:44:13 3,865 ▲ 5 220 54,366
11:44:13 3,865 ▲ 5 8 54,146
11:43:50 3,865 ▲ 5 217 54,138
11:42:04 3,865 ▲ 5 10 53,921
11:38:29 3,865 ▲ 5 1 53,911
11:38:28 3,845 ▼ 15 1 53,910
11:36:59 3,845 ▼ 15 1,000 53,909
11:35:59 3,845 ▼ 15 6 52,909
11:34:58 3,845 ▼ 15 4 52,903
11:34:28 3,865 ▲ 5 1 52,899
11:34:26 3,850 ▼ 10 134 52,898
11:34:26 3,850 ▼ 10 1 52,764
11:33:32 3,870 ▲ 10 12 52,763
11:27:12 3,870 ▲ 10 1 52,751
11:27:10 3,850 ▼ 10 1 52,750
11:26:15 3,865 ▲ 5 40 52,749
11:25:10 3,860  0 339 52,709
11:23:48 3,860  0 11 52,370
11:22:58 3,860  0 397 52,359
11:21:43 3,860  0 100 51,962
11:18:46 3,860  0 1 51,862
11:18:30 3,850 ▼ 10 13 51,861
11:18:27 3,860  0 1 51,848
11:17:32 3,855 ▼ 5 6 51,847
11:17:29 3,855 ▼ 5 4 51,841
11:17:21 3,855 ▼ 5 10 51,837
11:16:28 3,855 ▼ 5 10 51,827
11:16:22 3,855 ▼ 5 10 51,817
11:16:04 3,855 ▼ 5 10 51,807
11:14:43 3,855 ▼ 5 2 51,797
11:12:07 3,845 ▼ 15 1 51,795
11:11:51 3,845 ▼ 15 19 51,794
11:07:19 3,850 ▼ 10 160 51,775
11:06:54 3,840 ▼ 20 24 51,615
11:05:02 3,850 ▼ 10 52 51,591
11:01:52 3,850 ▼ 10 5 51,539
11:00:53 3,840 ▼ 20 1 51,534
11:00:19 3,850 ▼ 10 10 51,533
10:58:22 3,850 ▼ 10 2 51,523
10:55:25 3,850 ▼ 10 5 51,521
10:53:07 3,850 ▼ 10 38 51,516
10:52:44 3,850 ▼ 10 5 51,478
10:49:52 3,850 ▼ 10 63 51,473
10:49:31 3,850 ▼ 10 38 51,410
10:45:55 3,850 ▼ 10 53 51,372
10:45:15 3,850 ▼ 10 200 51,319
10:44:44 3,850 ▼ 10 52 51,119
10:43:29 3,850 ▼ 10 1 51,067
10:43:13 3,845 ▼ 15 414 51,066
10:42:09 3,845 ▼ 15 12 50,652
10:41:44 3,845 ▼ 15 50 50,640
10:41:43 3,845 ▼ 15 1 50,590
10:41:04 3,845 ▼ 15 1 50,589
10:38:21 3,830 ▼ 30 943 50,588
10:35:09 3,845 ▼ 15 5 49,645
10:34:26 3,845 ▼ 15 100 49,640
10:33:34 3,845 ▼ 15 1 49,540
10:33:34 3,840 ▼ 20 5 49,539
10:30:57 3,830 ▼ 30 2,000 49,534
10:30:46 3,840 ▼ 20 1 47,534
10:30:16 3,810 ▼ 50 87 47,533
10:30:16 3,825 ▼ 35 7 47,446
10:30:11 3,825 ▼ 35 3 47,439
10:30:07 3,830 ▼ 30 34 47,436
10:30:06 3,825 ▼ 35 10 47,402
10:28:04 3,810 ▼ 50 237 47,392
10:27:22 3,810 ▼ 50 150 47,155
10:27:14 3,810 ▼ 50 60 47,005
10:26:04 3,810 ▼ 50 157 46,945
10:25:39 3,810 ▼ 50 19 46,788
10:25:32 3,830 ▼ 30 5 46,769
10:25:02 3,830 ▼ 30 4 46,764
10:24:55 3,830 ▼ 30 5 46,760
10:24:28 3,830 ▼ 30 2 46,755
10:24:24 3,810 ▼ 50 10 46,753
10:23:26 3,805 ▼ 55 20 46,743
10:23:00 3,805 ▼ 55 23 46,723
10:22:56 3,805 ▼ 55 127 46,700
10:22:56 3,810 ▼ 50 5 46,573
10:22:43 3,805 ▼ 55 127 46,568
10:22:30 3,810 ▼ 50 849 46,441
10:22:30 3,810 ▼ 50 1,123 45,592
10:22:30 3,810 ▼ 50 500 44,469
10:22:30 3,810 ▼ 50 1 43,969
10:22:24 3,810 ▼ 50 500 43,968
10:22:23 3,810 ▼ 50 500 43,468
10:22:03 3,810 ▼ 50 549 42,968
10:22:01 3,810 ▼ 50 20 42,419
10:21:50 3,815 ▼ 45 76 42,399
10:21:27 3,815 ▼ 45 273 42,323
10:21:21 3,820 ▼ 40 42 42,050
10:21:20 3,820 ▼ 40 10 42,008
10:21:14 3,820 ▼ 40 4 41,998
10:20:59 3,820 ▼ 40 117 41,994
10:20:55 3,820 ▼ 40 211 41,877
10:20:10 3,820 ▼ 40 38 41,666
10:19:32 3,820 ▼ 40 50 41,628
10:19:22 3,820 ▼ 40 100 41,578
10:18:48 3,820 ▼ 40 1,179 41,478
10:18:48 3,825 ▼ 35 520 40,299
10:18:48 3,830 ▼ 30 301 39,779
10:17:45 3,835 ▼ 25 5 39,478
10:17:06 3,835 ▼ 25 1 39,473
10:16:15 3,840 ▼ 20 10 39,472
10:15:44 3,840 ▼ 20 26 39,462
10:15:25 3,840 ▼ 20 1 39,436
10:14:42 3,835 ▼ 25 205 39,435
10:14:41 3,840 ▼ 20 574 39,230
10:14:25 3,845 ▼ 15 100 38,656
10:11:19 3,850 ▼ 10 157 38,556
10:10:30 3,855 ▼ 5 3 38,399
10:08:27 3,855 ▼ 5 25 38,396
10:06:43 3,855 ▼ 5 2 38,371
10:05:35 3,850 ▼ 10 1 38,369
10:03:44 3,855 ▼ 5 2 38,368
10:03:42 3,850 ▼ 10 409 38,366
10:03:41 3,855 ▼ 5 3 37,957
10:03:29 3,855 ▼ 5 1 37,954
10:03:25 3,855 ▼ 5 37 37,953
10:01:54 3,860  0 2 37,916
10:01:16 3,865 ▲ 5 1 37,914
09:59:44 3,865 ▲ 5 1 37,913
09:59:30 3,845 ▼ 15 193 37,912
09:59:29 3,845 ▼ 15 552 37,719
09:59:29 3,850 ▼ 10 123 37,167
09:59:29 3,855 ▼ 5 204 37,044
09:59:29 3,860  0 1,245 36,840
09:57:54 3,875 ▲ 15 200 35,595
09:57:39 3,860  0 500 35,395
09:52:18 3,875 ▲ 15 5 34,895
09:51:52 3,860  0 16 34,890
09:51:52 3,860  0 1 34,874
09:51:36 3,860  0 46 34,873
09:51:36 3,865 ▲ 5 54 34,827
09:47:18 3,880 ▲ 20 7,998 34,773
09:47:18 3,885 ▲ 25 50 26,775
09:47:08 3,890 ▲ 30 155 26,725
09:47:00 3,890 ▲ 30 36 26,570
09:45:46 3,895 ▲ 35 1 26,534
09:45:20 3,900 ▲ 40 50 26,533
09:45:20 3,900 ▲ 40 1 26,483
09:44:30 3,900 ▲ 40 3 26,482
09:41:35 3,900 ▲ 40 300 26,479
09:41:23 3,900 ▲ 40 2,061 26,179
09:41:23 3,890 ▲ 30 63 24,118
09:41:17 3,885 ▲ 25 19 24,055
09:40:57 3,885 ▲ 25 21 24,036
09:40:38 3,880 ▲ 20 2 24,015
09:39:26 3,880 ▲ 20 36 24,013
09:38:42 3,870 ▲ 10 2 23,977
09:38:07 3,865 ▲ 5 30 23,975
09:34:01 3,860  0 1 23,945
09:33:53 3,865 ▲ 5 1 23,944
09:32:57 3,845 ▼ 15 1 23,943
09:32:36 3,845 ▼ 15 73 23,942
09:32:36 3,850 ▼ 10 152 23,869
09:32:36 3,855 ▼ 5 52 23,717
09:32:36 3,860  0 63 23,665
09:32:18 3,865 ▲ 5 21 23,602
09:30:21 3,865 ▲ 5 10 23,581
09:29:52 3,865 ▲ 5 10 23,571
09:27:37 3,860  0 50 23,561
09:27:27 3,865 ▲ 5 2 23,511
09:27:12 3,855 ▼ 5 67 23,509
09:27:11 3,865 ▲ 5 1 23,442
09:27:11 3,865 ▲ 5 1 23,441
09:26:20 3,865 ▲ 5 1 23,440
09:25:45 3,845 ▼ 15 10 23,439
09:25:43 3,845 ▼ 15 2 23,429
09:25:38 3,855 ▼ 5 778 21,808
09:25:38 3,845 ▼ 15 983 23,427
09:25:38 3,850 ▼ 10 636 22,444
09:25:38 3,860  0 524 21,030
09:25:03 3,860  0 50 20,506
09:24:54 3,860  0 6 20,456
09:23:58 3,860  0 10 20,450
09:23:32 3,860  0 23 20,440
09:23:27 3,860  0 19 20,417
09:23:19 3,860  0 30 20,398
09:23:10 3,855 ▼ 5 1 20,368
09:23:07 3,855 ▼ 5 11 20,367
09:22:20 3,855 ▼ 5 4 20,356
09:22:12 3,855 ▼ 5 80 20,352
09:21:40 3,885 ▲ 25 20 20,272
09:21:40 3,855 ▼ 5 345 20,252
09:21:26 3,885 ▲ 25 1 19,907
09:21:01 3,860  0 19 19,906
09:21:01 3,860  0 2,938 19,887
09:21:01 3,860  0 2,331 16,949
09:21:01 3,860  0 2,057 14,618
09:21:01 3,865 ▲ 5 331 12,561
09:21:01 3,870 ▲ 10 181 12,230
09:21:01 3,875 ▲ 15 581 12,049
09:21:01 3,880 ▲ 20 705 11,468
09:21:01 3,885 ▲ 25 246 10,763
09:19:24 3,885 ▲ 25 300 10,517
09:18:12 3,885 ▲ 25 21 10,217
09:18:10 3,885 ▲ 25 300 10,196
09:16:48 3,885 ▲ 25 68 9,896
09:14:05 3,885 ▲ 25 1 9,828
09:13:58 3,910 ▲ 50 10 9,827
09:13:11 3,885 ▲ 25 1 9,817
09:12:59 3,885 ▲ 25 1 9,816
09:12:53 3,885 ▲ 25 5 9,815
09:11:57 3,885 ▲ 25 1 9,810
09:11:49 3,885 ▲ 25 19 9,809
09:10:12 3,880 ▲ 20 18 9,790
09:10:12 3,885 ▲ 25 31 9,772
09:10:12 3,895 ▲ 35 1 9,741
09:10:04 3,925 ▲ 65 6 9,740
09:09:49 3,905 ▲ 45 51 9,734
09:09:49 3,905 ▲ 45 37 9,683
09:07:44 3,905 ▲ 45 134 9,646
09:07:44 3,900 ▲ 40 66 9,512
09:05:51 3,905 ▲ 45 1 9,446
09:05:25 3,910 ▲ 50 65 9,445
09:05:23 3,945 ▲ 85 7 9,380
09:05:23 3,940 ▲ 80 2 9,373
09:05:23 3,930 ▲ 70 2 9,371
09:05:23 3,910 ▲ 50 2 9,367
09:05:23 3,920 ▲ 60 2 9,369
09:05:23 3,890 ▲ 30 1 9,361
09:05:23 3,900 ▲ 40 4 9,365
09:05:08 3,880 ▲ 20 1 9,360
09:05:04 3,880 ▲ 20 43 9,359
09:05:02 3,880 ▲ 20 33 9,316
09:04:56 3,880 ▲ 20 24 9,283
09:04:54 3,870 ▲ 10 1,100 9,259
09:04:54 3,860  0 19 8,159
09:04:42 3,860  0 50 8,140
09:04:22 3,855 ▼ 5 1 8,090
09:04:02 3,860  0 12 8,089
09:03:50 3,860  0 10 8,077
09:03:30 3,860  0 20 8,067
09:03:26 3,850 ▼ 10 446 8,047
09:03:26 3,855 ▼ 5 1 7,601
09:02:38 3,855 ▼ 5 149 7,600
09:01:41 3,880 ▲ 20 269 7,451
09:01:41 3,885 ▲ 25 137 7,182
09:01:38 3,890 ▲ 30 1 7,045
09:01:37 3,890 ▲ 30 2 7,044
09:01:07 3,880 ▲ 20 1 7,042
09:01:07 3,875 ▲ 15 1 7,041
09:00:52 3,855 ▼ 5 1 7,040
09:00:16 3,845 ▼ 15 50 7,039
09:00:15 3,845 ▼ 15 6,989 6,989

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.09 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,389.04 ▲ 17.96 0.76%
코스닥 719.49 ▲ 6.97 0.98%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.