TIGER 미국필라델피아반도체나스닥
(381180)
코스피

액면가 0원
  06.27 15:59

9,395 (9,215)   [시가/고가/저가] 9,400 / 9,465 / 9,380 
전일비/등락률 ▲ 180 (1.95%) 매도호가/호가잔량 9,395 / 4,313
거래량/전일동시간대비 1,427,250 /▲ 53,232 매수호가/호가잔량 9,390 / 24,260
상한가/하한가 11,975 / 6,455 총매도/총매수잔량 47,811 / 67,644

매도잔량 호가 매수잔량
23 9,440 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
210 9,435
415 9,430
5,022 9,425
5,077 9,420
5,216 9,415
226 9,410
30 9,405
13,962 9,400
4,313 9,395
 
9,390 24,260
9,385 4,654
9,380 7,545
9,375 2,316
9,370 5,630
9,365 1,100
9,360 2,084
9,355 720
9,350 5,051
9,345 826
 
총매도잔량 순매수잔량 총매수잔량
34,494 19,692 54,186
시간외잔량 시간외잔량
0 1,023
 
TIGER 미국필라델피아반도체나스닥 381180
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,401.92 (+35.32)    FUTURE 316.60 (+3.90)   Basis: 0.40
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:41:59 9,395 ▲ 180 290 1,427,250
15:40:00 9,395 ▲ 180 23 1,426,960
15:30:04 9,395 ▲ 180 39,418 1,426,937
15:19:55 9,400 ▲ 185 4 1,387,519
15:19:55 9,395 ▲ 180 107 1,387,515
15:19:54 9,400 ▲ 185 3 1,387,408
15:19:50 9,400 ▲ 185 20 1,387,405
15:19:49 9,400 ▲ 185 31 1,387,385
15:19:43 9,400 ▲ 185 1 1,387,354
15:19:36 9,400 ▲ 185 2,100 1,387,353
15:19:35 9,395 ▲ 180 1 1,385,253
15:19:35 9,395 ▲ 180 10 1,385,252
15:19:32 9,395 ▲ 180 50 1,385,242
15:19:32 9,395 ▲ 180 46 1,385,192
15:19:29 9,395 ▲ 180 500 1,385,146
15:19:14 9,395 ▲ 180 20 1,384,646
15:19:10 9,400 ▲ 185 2 1,384,626
15:19:03 9,395 ▲ 180 10 1,384,624
15:19:03 9,395 ▲ 180 10 1,384,614
15:19:01 9,395 ▲ 180 1,821 1,384,604
15:18:58 9,395 ▲ 180 76 1,382,783
15:18:58 9,395 ▲ 180 1 1,382,707
15:18:56 9,395 ▲ 180 3 1,382,706
15:18:52 9,395 ▲ 180 10 1,382,703
15:18:50 9,395 ▲ 180 5 1,382,693
15:18:50 9,395 ▲ 180 10 1,382,688
15:18:50 9,395 ▲ 180 10 1,382,678
15:18:49 9,395 ▲ 180 10 1,382,668
15:18:44 9,395 ▲ 180 98 1,382,658
15:18:44 9,395 ▲ 180 2 1,382,560
15:18:42 9,395 ▲ 180 200 1,382,558
15:18:41 9,395 ▲ 180 1 1,382,358
15:18:40 9,400 ▲ 185 4 1,382,357
15:18:40 9,395 ▲ 180 3 1,382,353
15:18:35 9,395 ▲ 180 50 1,382,350
15:18:33 9,395 ▲ 180 9 1,382,300
15:18:32 9,395 ▲ 180 5 1,382,291
15:18:31 9,395 ▲ 180 10 1,382,286
15:18:29 9,395 ▲ 180 5 1,382,276
15:18:29 9,395 ▲ 180 12 1,382,271
15:18:29 9,400 ▲ 185 10 1,382,259
15:18:27 9,395 ▲ 180 1 1,382,249
15:18:23 9,400 ▲ 185 3 1,382,248
15:18:16 9,400 ▲ 185 10 1,382,245
15:18:04 9,400 ▲ 185 10 1,382,235
15:18:03 9,395 ▲ 180 5 1,382,225
15:18:02 9,395 ▲ 180 5 1,382,220
15:17:59 9,395 ▲ 180 53 1,382,215
15:17:59 9,400 ▲ 185 87 1,382,162
15:17:55 9,395 ▲ 180 10 1,382,075
15:17:53 9,400 ▲ 185 880 1,382,065
15:17:52 9,395 ▲ 180 10 1,381,185
15:17:51 9,395 ▲ 180 4 1,381,175
15:17:50 9,395 ▲ 180 10 1,381,171
15:17:48 9,400 ▲ 185 64 1,381,161
15:17:44 9,395 ▲ 180 50 1,381,097
15:17:44 9,395 ▲ 180 537 1,381,047
15:17:42 9,400 ▲ 185 1 1,380,510
15:17:41 9,395 ▲ 180 242 1,380,509
15:17:36 9,400 ▲ 185 16 1,380,267
15:17:33 9,400 ▲ 185 16 1,380,251
15:17:30 9,400 ▲ 185 1 1,380,235
15:17:27 9,395 ▲ 180 10 1,380,234
15:17:26 9,400 ▲ 185 100 1,380,224
15:17:18 9,395 ▲ 180 20 1,380,124
15:17:18 9,395 ▲ 180 90 1,380,104
15:17:18 9,395 ▲ 180 242 1,380,014
15:17:14 9,395 ▲ 180 5 1,379,772
15:17:10 9,395 ▲ 180 5 1,379,767
15:17:06 9,395 ▲ 180 5 1,379,762
15:17:02 9,395 ▲ 180 10 1,379,757
15:17:02 9,395 ▲ 180 5 1,379,747
15:16:58 9,395 ▲ 180 5 1,379,742
15:16:57 9,400 ▲ 185 11 1,379,737
15:16:54 9,395 ▲ 180 5 1,379,726
15:16:54 9,400 ▲ 185 5 1,379,721
15:16:50 9,395 ▲ 180 9 1,379,716
15:16:46 9,390 ▲ 175 2,890 1,379,707
15:16:46 9,395 ▲ 180 2,110 1,376,817
15:16:46 9,395 ▲ 180 528 1,374,707
15:16:44 9,400 ▲ 185 50 1,374,179
15:16:41 9,400 ▲ 185 10 1,374,129
15:16:40 9,400 ▲ 185 1 1,374,119
15:16:37 9,395 ▲ 180 46 1,374,118
15:16:35 9,400 ▲ 185 1 1,374,072
15:16:26 9,400 ▲ 185 10 1,374,071
15:16:23 9,400 ▲ 185 3 1,374,061
15:16:23 9,400 ▲ 185 10 1,374,058
15:16:21 9,400 ▲ 185 4 1,374,048
15:16:16 9,400 ▲ 185 2 1,374,044
15:16:13 9,400 ▲ 185 20 1,374,042
15:16:04 9,400 ▲ 185 1 1,374,022
15:16:01 9,395 ▲ 180 10 1,374,021
15:15:44 9,400 ▲ 185 1 1,374,011
15:15:43 9,400 ▲ 185 50 1,374,010
15:15:38 9,400 ▲ 185 10 1,373,960
15:15:24 9,395 ▲ 180 18 1,373,950
15:15:22 9,400 ▲ 185 1 1,373,932
15:15:20 9,400 ▲ 185 20 1,373,931
15:15:19 9,400 ▲ 185 5 1,373,911
15:15:18 9,395 ▲ 180 469 1,373,906
15:15:18 9,400 ▲ 185 1 1,373,437
15:15:17 9,400 ▲ 185 4 1,373,436
15:15:17 9,400 ▲ 185 30 1,373,432
15:15:15 9,400 ▲ 185 372 1,373,402
15:15:15 9,400 ▲ 185 591 1,373,030
15:15:14 9,400 ▲ 185 84 1,372,439
15:15:07 9,400 ▲ 185 3 1,372,355
15:15:06 9,400 ▲ 185 7 1,372,352
15:15:04 9,400 ▲ 185 1 1,372,345
15:15:02 9,400 ▲ 185 2 1,372,344
15:15:01 9,400 ▲ 185 5 1,372,342
15:15:00 9,395 ▲ 180 100 1,372,337
15:15:00 9,400 ▲ 185 1 1,372,237
15:15:00 9,400 ▲ 185 5 1,372,236
15:15:00 9,400 ▲ 185 2 1,372,231
15:14:54 9,400 ▲ 185 80 1,372,229
15:14:50 9,400 ▲ 185 3 1,372,149
15:14:46 9,400 ▲ 185 44 1,372,146
15:14:44 9,400 ▲ 185 1,457 1,372,102
15:14:42 9,400 ▲ 185 1 1,370,645
15:14:34 9,400 ▲ 185 2 1,370,644
15:14:33 9,400 ▲ 185 780 1,370,642
15:14:24 9,400 ▲ 185 60 1,369,862
15:14:21 9,400 ▲ 185 10 1,369,802
15:14:20 9,400 ▲ 185 7 1,369,792
15:14:19 9,400 ▲ 185 3 1,369,785
15:14:19 9,400 ▲ 185 5 1,369,782
15:14:18 9,400 ▲ 185 20 1,369,777
15:14:18 9,400 ▲ 185 10 1,369,757
15:14:16 9,400 ▲ 185 1 1,369,747
15:14:12 9,400 ▲ 185 1 1,369,746
15:14:10 9,400 ▲ 185 1 1,369,745
15:14:07 9,400 ▲ 185 15 1,369,744
15:14:06 9,395 ▲ 180 628 1,369,729
15:14:04 9,400 ▲ 185 5 1,369,101
15:14:01 9,400 ▲ 185 20 1,369,096
15:14:00 9,400 ▲ 185 100 1,369,076
15:13:59 9,400 ▲ 185 10 1,368,976
15:13:57 9,400 ▲ 185 1 1,368,966
15:13:55 9,400 ▲ 185 10 1,368,965
15:13:50 9,400 ▲ 185 12 1,368,955
15:13:47 9,400 ▲ 185 2 1,368,943
15:13:47 9,400 ▲ 185 40 1,368,941
15:13:45 9,400 ▲ 185 1 1,368,901
15:13:43 9,400 ▲ 185 3 1,368,900
15:13:42 9,400 ▲ 185 1 1,368,897
15:13:39 9,400 ▲ 185 7 1,368,896
15:13:38 9,400 ▲ 185 1 1,368,889
15:13:27 9,400 ▲ 185 1 1,368,888
15:13:27 9,400 ▲ 185 3 1,368,887
15:13:27 9,400 ▲ 185 5 1,368,884
15:13:23 9,400 ▲ 185 3 1,368,879
15:13:23 9,400 ▲ 185 47 1,368,876
15:13:20 9,400 ▲ 185 1 1,368,829
15:13:19 9,400 ▲ 185 2 1,368,828
15:13:19 9,400 ▲ 185 3 1,368,826
15:13:13 9,400 ▲ 185 1 1,368,823
15:13:10 9,400 ▲ 185 1 1,368,822
15:13:06 9,400 ▲ 185 16 1,368,821
15:12:57 9,395 ▲ 180 627 1,368,805
15:12:55 9,400 ▲ 185 31 1,368,178
15:12:52 9,400 ▲ 185 1 1,368,147
15:12:50 9,400 ▲ 185 2,000 1,368,146
15:12:49 9,400 ▲ 185 21 1,366,146
15:12:47 9,400 ▲ 185 30 1,366,125
15:12:30 9,400 ▲ 185 5 1,366,095
15:12:29 9,400 ▲ 185 1 1,366,090
15:12:29 9,400 ▲ 185 1 1,366,089
15:12:27 9,400 ▲ 185 9 1,366,088
15:12:17 9,400 ▲ 185 45 1,366,079
15:12:07 9,400 ▲ 185 11 1,366,034
15:12:05 9,390 ▲ 175 10 1,366,023
15:12:00 9,400 ▲ 185 21 1,366,013
15:11:53 9,390 ▲ 175 193 1,365,992
15:11:49 9,390 ▲ 175 628 1,365,799
15:11:48 9,395 ▲ 180 1 1,365,171
15:11:46 9,395 ▲ 180 6 1,365,170
15:11:41 9,395 ▲ 180 2,279 1,365,164
15:11:41 9,395 ▲ 180 161 1,362,885
15:11:41 9,400 ▲ 185 1 1,362,724
15:11:39 9,400 ▲ 185 1 1,362,723
15:11:35 9,395 ▲ 180 4 1,362,722
15:11:32 9,400 ▲ 185 5 1,362,718
15:11:31 9,400 ▲ 185 50 1,362,713
15:11:30 9,400 ▲ 185 9 1,362,663
15:11:13 9,395 ▲ 180 100 1,362,654
15:11:11 9,400 ▲ 185 1 1,362,554
15:11:08 9,400 ▲ 185 10 1,362,553
15:11:06 9,400 ▲ 185 5 1,362,543
15:11:02 9,400 ▲ 185 10 1,362,538
15:10:54 9,400 ▲ 185 1 1,362,528
15:10:54 9,400 ▲ 185 53 1,362,527
15:10:53 9,400 ▲ 185 20 1,362,474
15:10:52 9,400 ▲ 185 1 1,362,454
15:10:51 9,400 ▲ 185 5 1,362,453
15:10:49 9,400 ▲ 185 21 1,362,448
15:10:49 9,400 ▲ 185 1 1,362,427
15:10:41 9,400 ▲ 185 100 1,362,426
15:10:41 9,400 ▲ 185 10 1,362,326
15:10:40 9,395 ▲ 180 448 1,362,316
15:10:40 9,395 ▲ 180 179 1,361,868
15:10:36 9,400 ▲ 185 16 1,361,689
15:10:32 9,400 ▲ 185 2 1,361,673
15:10:29 9,400 ▲ 185 6 1,361,671
15:10:29 9,400 ▲ 185 6 1,361,665
15:10:21 9,400 ▲ 185 10 1,361,659
15:10:19 9,400 ▲ 185 3 1,361,649
15:10:19 9,400 ▲ 185 1 1,361,646
15:10:17 9,400 ▲ 185 100 1,361,645
15:10:11 9,400 ▲ 185 10 1,361,545
15:10:03 9,400 ▲ 185 1 1,361,535
15:10:03 9,400 ▲ 185 10 1,361,534
15:10:03 9,395 ▲ 180 137 1,361,524
15:09:59 9,400 ▲ 185 1 1,361,387
15:09:59 9,400 ▲ 185 10 1,361,386
15:09:59 9,400 ▲ 185 2 1,361,376
15:09:57 9,400 ▲ 185 1 1,361,374
15:09:44 9,400 ▲ 185 2 1,361,373
15:09:42 9,400 ▲ 185 3 1,361,371
15:09:38 9,400 ▲ 185 21 1,361,368
15:09:32 9,400 ▲ 185 5 1,361,347
15:09:31 9,395 ▲ 180 628 1,361,342
15:09:28 9,400 ▲ 185 10 1,360,714
15:09:22 9,400 ▲ 185 50 1,360,704
15:09:21 9,400 ▲ 185 5 1,360,654
15:09:10 9,395 ▲ 180 1 1,360,649
15:09:09 9,400 ▲ 185 1 1,360,648
15:09:02 9,400 ▲ 185 20 1,360,647
15:09:00 9,400 ▲ 185 12 1,360,627
15:08:58 9,400 ▲ 185 10 1,360,615
15:08:53 9,400 ▲ 185 21 1,360,605
15:08:49 9,400 ▲ 185 20 1,360,584
15:08:46 9,400 ▲ 185 1 1,360,564
15:08:45 9,395 ▲ 180 82 1,360,563
15:08:37 9,395 ▲ 180 114 1,360,481
15:08:37 9,395 ▲ 180 108 1,360,367
15:08:33 9,395 ▲ 180 10 1,360,259
15:08:33 9,395 ▲ 180 66 1,360,249
15:08:32 9,395 ▲ 180 20 1,360,183
15:08:30 9,395 ▲ 180 2 1,360,163
15:08:28 9,395 ▲ 180 10 1,360,161
15:08:27 9,395 ▲ 180 21 1,360,151
15:08:27 9,395 ▲ 180 20 1,360,130
15:08:26 9,395 ▲ 180 10 1,360,110
15:08:26 9,395 ▲ 180 60 1,360,100
15:08:24 9,395 ▲ 180 10 1,360,040
15:08:21 9,395 ▲ 180 1 1,360,030
15:08:18 9,395 ▲ 180 1 1,360,029
15:08:18 9,395 ▲ 180 90 1,360,028
15:08:11 9,395 ▲ 180 4 1,359,938
15:08:06 9,395 ▲ 180 1 1,359,934
15:08:06 9,395 ▲ 180 2 1,359,933
15:08:05 9,395 ▲ 180 17 1,359,931
15:08:05 9,395 ▲ 180 3 1,359,914
15:08:04 9,395 ▲ 180 1 1,359,911
15:08:03 9,395 ▲ 180 10 1,359,910
15:07:58 9,395 ▲ 180 10 1,359,900
15:07:58 9,395 ▲ 180 10 1,359,890
15:07:54 9,395 ▲ 180 3 1,359,880
15:07:52 9,395 ▲ 180 10 1,359,877
15:07:50 9,395 ▲ 180 1 1,359,867
15:07:44 9,395 ▲ 180 933 1,359,866
15:07:42 9,395 ▲ 180 20 1,358,933
15:07:41 9,395 ▲ 180 88 1,358,913
15:07:40 9,390 ▲ 175 10,000 1,358,825
15:07:39 9,395 ▲ 180 6 1,348,825
15:07:39 9,395 ▲ 180 2 1,348,819
15:07:37 9,395 ▲ 180 10 1,348,817
15:07:35 9,395 ▲ 180 5 1,348,807
15:07:34 9,395 ▲ 180 10 1,348,802
15:07:33 9,395 ▲ 180 2 1,348,792
15:07:32 9,395 ▲ 180 5 1,348,790
15:07:28 9,395 ▲ 180 11 1,348,785
15:07:28 9,395 ▲ 180 1 1,348,774
15:07:23 9,395 ▲ 180 3 1,348,773
15:07:22 9,395 ▲ 180 1 1,348,770
15:07:20 9,395 ▲ 180 14 1,348,769
15:07:16 9,395 ▲ 180 21 1,348,755
15:07:13 9,395 ▲ 180 1 1,348,734
15:07:12 9,395 ▲ 180 20 1,348,733
15:07:08 9,395 ▲ 180 10 1,348,713
15:07:06 9,395 ▲ 180 70 1,348,703
15:07:05 9,395 ▲ 180 10 1,348,633
15:07:05 9,395 ▲ 180 65 1,348,623
15:07:02 9,400 ▲ 185 1 1,348,558
15:06:58 9,400 ▲ 185 10 1,348,557
15:06:50 9,400 ▲ 185 1 1,348,547
15:06:46 9,395 ▲ 180 50 1,348,546
15:06:44 9,395 ▲ 180 50 1,348,496
15:06:43 9,400 ▲ 185 100 1,348,446
15:06:42 9,400 ▲ 185 2 1,348,346
15:06:41 9,395 ▲ 180 151 1,348,344
15:06:38 9,400 ▲ 185 1 1,348,193
15:06:31 9,395 ▲ 180 50 1,348,192
15:06:28 9,400 ▲ 185 10 1,348,142
15:06:27 9,400 ▲ 185 10 1,348,132
15:06:27 9,400 ▲ 185 10 1,348,122
15:06:25 9,400 ▲ 185 1 1,348,112
15:06:25 9,400 ▲ 185 10 1,348,111
15:06:18 9,400 ▲ 185 3 1,348,101
15:06:16 9,400 ▲ 185 112 1,348,098
15:06:15 9,405 ▲ 190 1 1,347,986
15:06:10 9,400 ▲ 185 1 1,347,985
15:06:04 9,400 ▲ 185 18 1,347,984
15:06:01 9,400 ▲ 185 1 1,347,966
15:06:00 9,400 ▲ 185 3 1,347,965
15:05:58 9,400 ▲ 185 10 1,347,962
15:05:58 9,400 ▲ 185 22 1,347,952
15:05:57 9,400 ▲ 185 1 1,347,930
15:05:55 9,400 ▲ 185 20 1,347,929
15:05:55 9,395 ▲ 180 404 1,347,909
15:05:55 9,395 ▲ 180 892 1,347,505
15:05:55 9,395 ▲ 180 6,102 1,346,613
15:05:55 9,400 ▲ 185 5 1,340,511
15:05:51 9,400 ▲ 185 1 1,340,506
15:05:50 9,400 ▲ 185 50 1,340,505
15:05:48 9,400 ▲ 185 2 1,340,455
15:05:48 9,400 ▲ 185 20 1,340,453
15:05:48 9,400 ▲ 185 1 1,340,433
15:05:46 9,400 ▲ 185 10 1,340,432
15:05:45 9,400 ▲ 185 16 1,340,422
15:05:43 9,400 ▲ 185 20 1,340,406
15:05:41 9,400 ▲ 185 34 1,340,386
15:05:39 9,400 ▲ 185 266 1,340,352
15:05:38 9,400 ▲ 185 300 1,340,086
15:05:37 9,405 ▲ 190 1 1,339,786
15:05:32 9,405 ▲ 190 1 1,339,785
15:05:31 9,400 ▲ 185 9 1,339,784
15:05:27 9,405 ▲ 190 1 1,339,775
15:05:27 9,405 ▲ 190 10 1,339,774
15:05:27 9,405 ▲ 190 1 1,339,764
15:05:19 9,405 ▲ 190 2 1,339,763
15:05:12 9,400 ▲ 185 3,186 1,339,761
15:05:12 9,405 ▲ 190 1,814 1,336,575
15:05:12 9,410 ▲ 195 10 1,334,761
15:05:08 9,410 ▲ 195 100 1,334,751
15:05:07 9,410 ▲ 195 106 1,334,651
15:05:03 9,410 ▲ 195 500 1,334,545
15:05:01 9,410 ▲ 195 1 1,334,045
15:05:01 9,410 ▲ 195 1 1,334,044
15:05:01 9,410 ▲ 195 1 1,334,043
15:05:01 9,410 ▲ 195 1 1,334,042
15:05:01 9,410 ▲ 195 1 1,334,041
15:05:01 9,410 ▲ 195 1 1,334,040
15:05:01 9,410 ▲ 195 1 1,334,039
15:05:01 9,410 ▲ 195 1 1,334,038
15:05:01 9,410 ▲ 195 1 1,334,037
15:05:01 9,410 ▲ 195 1 1,334,036
15:05:01 9,410 ▲ 195 1 1,334,035
15:05:01 9,410 ▲ 195 1 1,334,034
15:05:01 9,410 ▲ 195 1 1,334,033
15:05:01 9,410 ▲ 195 1 1,334,032
15:05:01 9,410 ▲ 195 1 1,334,031
15:05:01 9,410 ▲ 195 1 1,334,030
15:05:01 9,410 ▲ 195 1 1,334,029
15:05:01 9,410 ▲ 195 1 1,334,028
15:05:01 9,410 ▲ 195 1 1,334,027
15:05:01 9,410 ▲ 195 1 1,334,026
15:05:01 9,410 ▲ 195 1 1,334,025
15:05:01 9,410 ▲ 195 1 1,334,024
15:05:00 9,410 ▲ 195 1 1,334,023
15:05:00 9,410 ▲ 195 1 1,334,022
15:05:00 9,410 ▲ 195 1 1,334,021
15:05:00 9,410 ▲ 195 1 1,334,020
15:05:00 9,410 ▲ 195 1 1,334,019
15:05:00 9,410 ▲ 195 1 1,334,018
15:05:00 9,410 ▲ 195 1 1,334,017
15:05:00 9,410 ▲ 195 1 1,334,016
15:05:00 9,410 ▲ 195 2 1,334,015
15:05:00 9,410 ▲ 195 1 1,334,013
15:05:00 9,410 ▲ 195 1 1,334,012
15:05:00 9,410 ▲ 195 1 1,334,011
15:04:58 9,410 ▲ 195 2 1,334,010
15:04:57 9,410 ▲ 195 10 1,334,008
15:04:57 9,410 ▲ 195 7 1,333,998
15:04:49 9,410 ▲ 195 20 1,333,991
15:04:41 9,405 ▲ 190 542 1,333,971
15:04:39 9,405 ▲ 190 1 1,333,429
15:04:38 9,405 ▲ 190 21 1,333,428
15:04:37 9,405 ▲ 190 3 1,333,407
15:04:36 9,405 ▲ 190 132 1,333,404
15:04:35 9,410 ▲ 195 3 1,333,272
15:04:35 9,410 ▲ 195 2 1,333,269
15:04:28 9,410 ▲ 195 10 1,333,267
15:04:27 9,410 ▲ 195 10 1,333,257
15:04:18 9,410 ▲ 195 27 1,333,247
15:04:18 9,405 ▲ 190 79 1,333,220
15:04:12 9,405 ▲ 190 178 1,333,141
15:04:12 9,410 ▲ 195 2 1,332,963
15:04:07 9,405 ▲ 190 10 1,332,961
15:04:07 9,410 ▲ 195 1 1,332,951
15:04:04 9,410 ▲ 195 3 1,332,950
15:03:57 9,410 ▲ 195 11 1,332,947
15:03:56 9,410 ▲ 195 1 1,332,936
15:03:56 9,410 ▲ 195 1 1,332,935
15:03:56 9,410 ▲ 195 2 1,332,934
15:03:51 9,410 ▲ 195 1 1,332,932
15:03:48 9,410 ▲ 195 1 1,332,931
15:03:46 9,410 ▲ 195 5 1,332,930
15:03:45 9,410 ▲ 195 10 1,332,925
15:03:42 9,410 ▲ 195 2 1,332,915
15:03:41 9,410 ▲ 195 1 1,332,913
15:03:41 9,410 ▲ 195 18 1,332,912
15:03:40 9,410 ▲ 195 1 1,332,894
15:03:40 9,410 ▲ 195 2 1,332,893
15:03:40 9,410 ▲ 195 2 1,332,891
15:03:39 9,410 ▲ 195 3 1,332,889
15:03:39 9,410 ▲ 195 5 1,332,886
15:03:38 9,410 ▲ 195 12 1,332,881
15:03:35 9,410 ▲ 195 1 1,332,869
15:03:35 9,410 ▲ 195 10 1,332,868
15:03:33 9,410 ▲ 195 4 1,332,858
15:03:27 9,410 ▲ 195 10 1,332,854
15:03:27 9,410 ▲ 195 20 1,332,844
15:03:24 9,410 ▲ 195 20 1,332,824
15:03:23 9,410 ▲ 195 1 1,332,804
15:03:22 9,410 ▲ 195 10 1,332,803
15:03:18 9,410 ▲ 195 15 1,332,793
15:03:18 9,410 ▲ 195 30 1,332,778
15:03:18 9,410 ▲ 195 5 1,332,748
15:03:17 9,410 ▲ 195 1 1,332,743
15:03:15 9,410 ▲ 195 2 1,332,742
15:03:14 9,410 ▲ 195 3 1,332,740
15:03:13 9,410 ▲ 195 10 1,332,737
15:03:08 9,410 ▲ 195 49 1,332,727
15:03:05 9,410 ▲ 195 3 1,332,678
15:03:04 9,410 ▲ 195 1 1,332,675
15:03:03 9,410 ▲ 195 1 1,332,674
15:03:03 9,410 ▲ 195 106 1,332,673
15:03:02 9,410 ▲ 195 5 1,332,567
15:03:00 9,410 ▲ 195 2 1,332,562
15:02:59 9,405 ▲ 190 475 1,332,560
15:02:58 9,410 ▲ 195 3 1,332,085
15:02:57 9,410 ▲ 195 10 1,332,082
15:02:52 9,410 ▲ 195 10 1,332,072
15:02:51 9,410 ▲ 195 8 1,332,062
15:02:51 9,410 ▲ 195 106 1,332,054
15:02:50 9,410 ▲ 195 2 1,331,948
15:02:49 9,410 ▲ 195 1 1,331,946
15:02:48 9,410 ▲ 195 3 1,331,945
15:02:47 9,410 ▲ 195 2 1,331,942
15:02:41 9,410 ▲ 195 2 1,331,940
15:02:35 9,410 ▲ 195 50 1,331,938
15:02:33 9,410 ▲ 195 3 1,331,888
15:02:32 9,410 ▲ 195 10 1,331,885
15:02:31 9,410 ▲ 195 10 1,331,875
15:02:27 9,410 ▲ 195 10 1,331,865
15:02:27 9,410 ▲ 195 1 1,331,855
15:02:23 9,410 ▲ 195 10 1,331,854
15:02:20 9,410 ▲ 195 10 1,331,844
15:02:18 9,410 ▲ 195 5 1,331,834
15:02:17 9,410 ▲ 195 22 1,331,829
15:02:17 9,410 ▲ 195 6 1,331,807
15:02:16 9,410 ▲ 195 1 1,331,801
15:02:16 9,410 ▲ 195 1 1,331,800
15:02:13 9,410 ▲ 195 2 1,331,799
15:02:09 9,410 ▲ 195 40 1,331,797
15:02:08 9,410 ▲ 195 1 1,331,757
15:02:08 9,410 ▲ 195 15 1,331,756
15:02:04 9,410 ▲ 195 10 1,331,741
15:02:00 9,410 ▲ 195 30 1,331,731
15:01:56 9,410 ▲ 195 10 1,331,701
15:01:52 9,410 ▲ 195 26 1,331,691
15:01:52 9,410 ▲ 195 30 1,331,665
15:01:51 9,410 ▲ 195 2 1,331,635
15:01:48 9,410 ▲ 195 1,786 1,331,633
15:01:48 9,410 ▲ 195 106 1,329,847
15:01:41 9,410 ▲ 195 2 1,329,741
15:01:37 9,410 ▲ 195 1 1,329,739
15:01:31 9,410 ▲ 195 5 1,329,738
15:01:28 9,410 ▲ 195 1 1,329,733
15:01:28 9,410 ▲ 195 33 1,329,732
15:01:26 9,410 ▲ 195 10 1,329,699
15:01:14 9,410 ▲ 195 20 1,329,689
15:01:10 9,410 ▲ 195 3 1,329,669
15:01:08 9,410 ▲ 195 10 1,329,666
15:01:07 9,410 ▲ 195 5 1,329,656
15:01:03 9,410 ▲ 195 1 1,329,651
15:01:02 9,410 ▲ 195 1 1,329,650
15:01:01 9,410 ▲ 195 1 1,329,649
15:01:01 9,410 ▲ 195 20 1,329,648
15:00:57 9,410 ▲ 195 5 1,329,628
15:00:56 9,410 ▲ 195 10 1,329,623
15:00:56 9,410 ▲ 195 1 1,329,613
15:00:55 9,410 ▲ 195 6 1,329,612
15:00:53 9,410 ▲ 195 1 1,329,606
15:00:47 9,410 ▲ 195 1 1,329,605
15:00:47 9,410 ▲ 195 2 1,329,604
15:00:43 9,410 ▲ 195 30 1,329,602
15:00:40 9,410 ▲ 195 1 1,329,572
15:00:40 9,410 ▲ 195 20 1,329,571
15:00:34 9,410 ▲ 195 1 1,329,551
15:00:34 9,410 ▲ 195 1 1,329,550
15:00:32 9,410 ▲ 195 10 1,329,549
15:00:29 9,410 ▲ 195 5 1,329,539
15:00:28 9,410 ▲ 195 2 1,329,534
15:00:26 9,410 ▲ 195 11 1,329,532
15:00:25 9,410 ▲ 195 12 1,329,521
15:00:24 9,410 ▲ 195 4 1,329,509

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,401.92 ▲ 35.32 1.49%
코스닥 770.60 ▲ 20.3 2.71%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.