케이카
(381970)
코스피 200
유통업
액면가 500원
  09.30 15:59

13,700 (15,050)   [시가/고가/저가] 14,600 / 14,900 / 13,650 
전일비/등락률 ▼ 1,350 (-8.97%) 매도호가/호가잔량 13,800 / 48
거래량/전일동시간대비 313,218 /▲ 126,813 매수호가/호가잔량 13,700 / 3,447
상한가/하한가 19,550 / 10,550 총매도/총매수잔량 3,771 / 14,404

매도잔량 호가 매수잔량
575 14,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
187 14,200
439 14,150
209 14,100
290 14,050
102 14,000
711 13,950
910 13,900
300 13,850
48 13,800
 
13,700 3,447
13,650 3,327
13,600 1,777
13,550 725
13,500 1,122
13,450 798
13,400 680
13,350 490
13,300 1,558
13,250 480
 
총매도잔량 순매수잔량 총매수잔량
3,771 10,633 14,404
시간외잔량 시간외잔량
0 572
 
케이카 381970
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,155.49 (-15.44)    FUTURE 282.45 (-2.30)   Basis: 1.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:54 13,700 ▼ 1,350 1 313,218
15:40:48 13,700 ▼ 1,350 4 313,217
15:40:40 13,700 ▼ 1,350 15 313,213
15:40:00 13,700 ▼ 1,350 10 313,198
15:30:24 13,700 ▼ 1,350 7,843 313,188
15:19:57 13,800 ▼ 1,250 190 305,345
15:19:50 13,800 ▼ 1,250 28 305,155
15:19:50 13,800 ▼ 1,250 2 305,127
15:19:42 13,850 ▼ 1,200 147 305,125
15:19:40 13,800 ▼ 1,250 2 304,970
15:19:40 13,850 ▼ 1,200 8 304,978
15:19:35 13,800 ▼ 1,250 5 304,968
15:19:25 13,750 ▼ 1,300 131 304,963
15:19:25 13,800 ▼ 1,250 92 304,832
15:19:22 13,800 ▼ 1,250 63 304,740
15:19:21 13,800 ▼ 1,250 1 304,677
15:19:16 13,850 ▼ 1,200 42 304,676
15:19:16 13,800 ▼ 1,250 69 304,634
15:19:16 13,800 ▼ 1,250 100 304,565
15:19:04 13,850 ▼ 1,200 26 304,465
15:19:01 13,800 ▼ 1,250 55 304,439
15:19:01 13,800 ▼ 1,250 1 304,384
15:19:00 13,850 ▼ 1,200 1 304,383
15:18:50 13,800 ▼ 1,250 69 304,382
15:18:36 13,750 ▼ 1,300 64 304,313
15:18:36 13,800 ▼ 1,250 2 304,249
15:18:30 13,850 ▼ 1,200 1 304,247
15:18:23 13,750 ▼ 1,300 58 304,246
15:18:23 13,750 ▼ 1,300 790 304,188
15:18:19 13,850 ▼ 1,200 14 303,398
15:18:17 13,800 ▼ 1,250 144 303,384
15:18:10 13,800 ▼ 1,250 28 303,240
15:18:09 13,800 ▼ 1,250 1 303,212
15:18:07 13,800 ▼ 1,250 13 303,211
15:18:07 13,800 ▼ 1,250 30 303,198
15:18:05 13,750 ▼ 1,300 164 303,168
15:18:05 13,800 ▼ 1,250 44 303,004
15:18:00 13,850 ▼ 1,200 80 302,960
15:18:00 13,800 ▼ 1,250 1 302,880
15:17:59 13,800 ▼ 1,250 71 302,879
15:17:44 13,800 ▼ 1,250 40 302,808
15:17:43 13,800 ▼ 1,250 1 302,768
15:17:40 13,850 ▼ 1,200 1 302,767
15:17:37 13,750 ▼ 1,300 1 302,766
15:17:30 13,750 ▼ 1,300 1 302,765
15:17:28 13,750 ▼ 1,300 1 302,764
15:17:23 13,750 ▼ 1,300 1 302,763
15:17:22 13,800 ▼ 1,250 47 302,762
15:17:22 13,800 ▼ 1,250 188 302,715
15:17:22 13,800 ▼ 1,250 5 302,527
15:17:22 13,800 ▼ 1,250 7 302,522
15:17:15 13,850 ▼ 1,200 84 302,515
15:17:14 13,800 ▼ 1,250 2 302,431
15:17:14 13,800 ▼ 1,250 8 302,429
15:17:14 13,800 ▼ 1,250 1 302,421
15:17:14 13,800 ▼ 1,250 191 302,420
15:17:01 13,800 ▼ 1,250 1 302,229
15:17:00 13,800 ▼ 1,250 1 302,228
15:17:00 13,800 ▼ 1,250 3 302,227
15:17:00 13,800 ▼ 1,250 83 302,224
15:17:00 13,850 ▼ 1,200 1 302,141
15:16:57 13,850 ▼ 1,200 1 302,140
15:16:54 13,850 ▼ 1,200 20 302,139
15:16:53 13,850 ▼ 1,200 75 302,119
15:16:30 13,850 ▼ 1,200 81 302,044
15:16:24 13,850 ▼ 1,200 1 301,963
15:16:12 13,850 ▼ 1,200 31 301,962
15:16:10 13,800 ▼ 1,250 2 301,931
15:16:10 13,800 ▼ 1,250 3 301,929
15:16:09 13,800 ▼ 1,250 9 301,926
15:16:09 13,800 ▼ 1,250 55 301,917
15:16:08 13,800 ▼ 1,250 8 301,862
15:16:08 13,850 ▼ 1,200 81 301,854
15:16:08 13,800 ▼ 1,250 35 301,773
15:16:08 13,800 ▼ 1,250 117 301,738
15:16:08 13,800 ▼ 1,250 299 301,621
15:16:01 13,850 ▼ 1,200 1 301,322
15:16:00 13,800 ▼ 1,250 200 301,321
15:15:58 13,800 ▼ 1,250 82 301,121
15:15:57 13,800 ▼ 1,250 2 301,039
15:15:50 13,800 ▼ 1,250 30 301,037
15:15:50 13,850 ▼ 1,200 10 301,007
15:15:45 13,850 ▼ 1,200 81 300,997
15:15:32 13,800 ▼ 1,250 82 300,916
15:15:29 13,850 ▼ 1,200 29 300,834
15:15:24 13,850 ▼ 1,200 10 300,805
15:15:23 13,850 ▼ 1,200 11 300,795
15:15:23 13,850 ▼ 1,200 76 300,784
15:15:18 13,800 ▼ 1,250 13 300,708
15:15:06 13,800 ▼ 1,250 82 300,695
15:15:01 13,850 ▼ 1,200 76 300,613
15:15:01 13,850 ▼ 1,200 1 300,537
15:15:00 13,800 ▼ 1,250 41 300,536
15:15:00 13,800 ▼ 1,250 40 300,495
15:15:00 13,800 ▼ 1,250 40 300,455
15:14:55 13,800 ▼ 1,250 2 300,415
15:14:54 13,850 ▼ 1,200 6 300,413
15:14:53 13,800 ▼ 1,250 1 300,407
15:14:47 13,850 ▼ 1,200 1 300,406
15:14:46 13,850 ▼ 1,200 8 300,405
15:14:40 13,800 ▼ 1,250 1 300,397
15:14:40 13,800 ▼ 1,250 82 300,396
15:14:38 13,850 ▼ 1,200 79 300,314
15:14:38 13,850 ▼ 1,200 12 300,235
15:14:30 13,850 ▼ 1,200 5 300,223
15:14:29 13,850 ▼ 1,200 5 300,218
15:14:25 13,850 ▼ 1,200 5 300,213
15:14:20 13,850 ▼ 1,200 11 300,208
15:14:18 13,850 ▼ 1,200 1 300,197
15:14:18 13,850 ▼ 1,200 1 300,196
15:14:16 13,850 ▼ 1,200 76 300,195
15:14:14 13,800 ▼ 1,250 82 300,119
15:14:11 13,850 ▼ 1,200 9 300,037
15:13:53 13,850 ▼ 1,200 1 300,028
15:13:53 13,850 ▼ 1,200 83 300,027
15:13:52 13,800 ▼ 1,250 2 299,944
15:13:48 13,800 ▼ 1,250 34 299,942
15:13:48 13,800 ▼ 1,250 82 299,908
15:13:44 13,800 ▼ 1,250 1 299,826
15:13:36 13,800 ▼ 1,250 21 299,825
15:13:35 13,800 ▼ 1,250 21 299,804
15:13:34 13,800 ▼ 1,250 1 299,783
15:13:31 13,850 ▼ 1,200 77 299,782
15:13:22 13,800 ▼ 1,250 1 299,705
15:13:22 13,800 ▼ 1,250 82 299,704
15:13:08 13,850 ▼ 1,200 76 299,622
15:13:06 13,800 ▼ 1,250 389 299,546
15:13:00 13,850 ▼ 1,200 4 299,157
15:13:00 13,850 ▼ 1,200 1 299,153
15:12:56 13,800 ▼ 1,250 82 299,152
15:12:55 13,850 ▼ 1,200 2 299,070
15:12:52 13,850 ▼ 1,200 2 299,068
15:12:49 13,850 ▼ 1,200 2 299,066
15:12:49 13,800 ▼ 1,250 2 299,064
15:12:49 13,800 ▼ 1,250 21 299,062
15:12:46 13,850 ▼ 1,200 2 299,041
15:12:46 13,850 ▼ 1,200 81 299,039
15:12:44 13,850 ▼ 1,200 2 298,958
15:12:43 13,850 ▼ 1,200 2 298,956
15:12:41 13,850 ▼ 1,200 2 298,954
15:12:39 13,850 ▼ 1,200 2 298,952
15:12:38 13,850 ▼ 1,200 2 298,950
15:12:37 13,850 ▼ 1,200 1 298,948
15:12:35 13,850 ▼ 1,200 2 298,947
15:12:32 13,850 ▼ 1,200 31 298,945
15:12:32 13,850 ▼ 1,200 16 298,914
15:12:30 13,850 ▼ 1,200 82 298,898
15:12:24 13,850 ▼ 1,200 1 298,816
15:12:18 13,850 ▼ 1,200 2 298,815
15:12:15 13,850 ▼ 1,200 18 298,813
15:12:13 13,850 ▼ 1,200 21 298,795
15:12:13 13,850 ▼ 1,200 34 298,774
15:12:13 13,850 ▼ 1,200 8 298,740
15:12:13 13,850 ▼ 1,200 42 298,732
15:12:11 13,900 ▼ 1,150 1 298,690
15:12:04 13,850 ▼ 1,200 82 298,689
15:12:01 13,900 ▼ 1,150 71 298,607
15:12:01 13,900 ▼ 1,150 76 298,536
15:11:53 13,850 ▼ 1,200 1 298,460
15:11:47 13,850 ▼ 1,200 3 298,459
15:11:41 13,900 ▼ 1,150 5 298,456
15:11:38 13,850 ▼ 1,200 39 298,451
15:11:38 13,850 ▼ 1,200 8 298,412
15:11:38 13,850 ▼ 1,200 35 298,404
15:11:21 13,850 ▼ 1,200 1 298,369
15:11:16 13,900 ▼ 1,150 79 298,368
15:11:12 13,850 ▼ 1,200 82 298,289
15:10:54 13,850 ▼ 1,200 7 298,207
15:10:54 13,850 ▼ 1,200 35 298,200
15:10:54 13,800 ▼ 1,250 1 298,165
15:10:46 13,850 ▼ 1,200 57 298,164
15:10:46 13,850 ▼ 1,200 5 298,107
15:10:46 13,850 ▼ 1,200 20 298,102
15:10:44 13,850 ▼ 1,200 2 298,082
15:10:33 13,900 ▼ 1,150 237 298,080
15:10:31 13,900 ▼ 1,150 80 297,843
15:10:27 13,900 ▼ 1,150 1 297,763
15:10:21 13,850 ▼ 1,200 1 297,762
15:10:20 13,850 ▼ 1,200 5 297,761
15:10:20 13,850 ▼ 1,200 76 297,756
15:10:16 13,850 ▼ 1,200 42 297,680
15:10:16 13,850 ▼ 1,200 42 297,638
15:10:16 13,850 ▼ 1,200 21 297,596
15:10:15 13,850 ▼ 1,200 21 297,575
15:10:05 13,900 ▼ 1,150 1 297,554
15:10:01 13,850 ▼ 1,200 21 297,553
15:10:01 13,850 ▼ 1,200 10 297,532
15:10:01 13,800 ▼ 1,250 1 297,522
15:10:00 13,850 ▼ 1,200 1 297,521
15:09:59 13,850 ▼ 1,200 2 297,520
15:09:56 13,850 ▼ 1,200 2 297,518
15:09:54 13,850 ▼ 1,200 46 297,516
15:09:52 13,800 ▼ 1,250 58 297,470
15:09:52 13,850 ▼ 1,200 164 297,412
15:09:47 13,900 ▼ 1,150 82 297,248
15:09:44 13,850 ▼ 1,200 1 297,166
15:09:41 13,850 ▼ 1,200 2 297,165
15:09:28 13,850 ▼ 1,200 70 297,163
15:09:28 13,850 ▼ 1,200 2 297,093
15:09:28 13,850 ▼ 1,200 11 297,091
15:09:25 13,900 ▼ 1,150 7 297,080
15:09:24 13,900 ▼ 1,150 75 297,073
15:09:24 13,850 ▼ 1,200 1 296,998
15:09:03 13,900 ▼ 1,150 72 296,997
15:09:02 13,850 ▼ 1,200 8 296,925
15:09:02 13,850 ▼ 1,200 74 296,917
15:08:57 13,850 ▼ 1,200 149 296,843
15:08:57 13,850 ▼ 1,200 51 296,694
15:08:56 13,850 ▼ 1,200 1 296,643
15:08:54 13,850 ▼ 1,200 233 296,642
15:08:52 13,850 ▼ 1,200 5 296,409
15:08:51 13,850 ▼ 1,200 2 296,404
15:08:49 13,850 ▼ 1,200 1 296,402
15:08:46 13,850 ▼ 1,200 3 296,401
15:08:43 13,850 ▼ 1,200 2 296,398
15:08:41 13,850 ▼ 1,200 1 296,396
15:08:39 13,850 ▼ 1,200 76 296,395
15:08:38 13,850 ▼ 1,200 2 296,319
15:08:38 13,800 ▼ 1,250 2 296,317
15:08:36 13,850 ▼ 1,200 2 296,315
15:08:36 13,800 ▼ 1,250 82 296,313
15:08:33 13,850 ▼ 1,200 2 296,231
15:08:30 13,850 ▼ 1,200 2 296,229
15:08:27 13,850 ▼ 1,200 2 296,227
15:08:24 13,850 ▼ 1,200 3 296,225
15:08:21 13,850 ▼ 1,200 2 296,222
15:08:18 13,850 ▼ 1,200 2 296,220
15:08:17 13,850 ▼ 1,200 73 296,218
15:08:15 13,850 ▼ 1,200 2 296,145
15:08:12 13,850 ▼ 1,200 8 296,143
15:08:10 13,850 ▼ 1,200 9 296,135
15:08:10 13,850 ▼ 1,200 73 296,126
15:08:04 13,850 ▼ 1,200 98 296,053
15:08:04 13,850 ▼ 1,200 2 295,955
15:07:56 13,850 ▼ 1,200 206 295,953
15:07:56 13,850 ▼ 1,200 94 295,747
15:07:54 13,850 ▼ 1,200 1 295,653
15:07:52 13,850 ▼ 1,200 291 295,652
15:07:52 13,850 ▼ 1,200 9 295,361
15:07:51 13,850 ▼ 1,200 2 295,352
15:07:49 13,850 ▼ 1,200 66 295,350
15:07:49 13,850 ▼ 1,200 298 295,284
15:07:49 13,850 ▼ 1,200 2 294,986
15:07:47 13,900 ▼ 1,150 1 294,984
15:07:44 13,850 ▼ 1,200 1 294,983
15:07:44 13,850 ▼ 1,200 13 294,982
15:07:44 13,850 ▼ 1,200 55 294,969
15:07:44 13,850 ▼ 1,200 5 294,914
15:07:44 13,850 ▼ 1,200 22 294,909
15:07:37 13,900 ▼ 1,150 1 294,887
15:07:36 13,850 ▼ 1,200 3 294,886
15:07:34 13,850 ▼ 1,200 5 294,883
15:07:32 13,900 ▼ 1,150 75 294,878
15:07:18 13,850 ▼ 1,200 82 294,803
15:07:17 13,900 ▼ 1,150 1 294,721
15:07:12 13,900 ▼ 1,150 1 294,720
15:06:55 13,800 ▼ 1,250 1 294,719
15:06:52 13,850 ▼ 1,200 21 294,718
15:06:52 13,850 ▼ 1,200 75 294,697
15:06:52 13,850 ▼ 1,200 7 294,622
15:06:50 13,850 ▼ 1,200 290 294,615
15:06:47 13,900 ▼ 1,150 79 294,325
15:06:33 13,850 ▼ 1,200 2 294,246
15:06:26 13,850 ▼ 1,200 82 294,244
15:06:25 13,900 ▼ 1,150 78 294,162
15:06:23 13,850 ▼ 1,200 1 294,084
15:06:17 13,850 ▼ 1,200 1 294,083
15:06:16 13,850 ▼ 1,200 1 294,082
15:06:06 13,850 ▼ 1,200 1 294,081
15:06:03 13,900 ▼ 1,150 4 294,080
15:06:02 13,900 ▼ 1,150 75 294,076
15:06:00 13,850 ▼ 1,200 9 294,001
15:06:00 13,850 ▼ 1,200 82 293,992
15:05:56 13,900 ▼ 1,150 4 293,910
15:05:40 13,900 ▼ 1,150 79 293,906
15:05:34 13,850 ▼ 1,200 82 293,827
15:05:30 13,850 ▼ 1,200 2 293,745
15:05:17 13,900 ▼ 1,150 75 293,743
15:05:17 13,900 ▼ 1,150 100 293,668
15:05:17 13,900 ▼ 1,150 10 293,568
15:05:08 13,850 ▼ 1,200 82 293,558
15:05:02 13,900 ▼ 1,150 1 293,476
15:04:56 13,900 ▼ 1,150 1 293,475
15:04:55 13,900 ▼ 1,150 74 293,474
15:04:52 13,850 ▼ 1,200 45 293,400
15:04:44 13,850 ▼ 1,200 42 293,355
15:04:44 13,850 ▼ 1,200 21 293,313
15:04:42 13,850 ▼ 1,200 82 293,292
15:04:34 13,850 ▼ 1,200 149 293,210
15:04:34 13,850 ▼ 1,200 58 293,061
15:04:34 13,850 ▼ 1,200 100 293,003
15:04:33 13,850 ▼ 1,200 2 292,903
15:04:32 13,850 ▼ 1,200 78 292,901
15:04:31 13,850 ▼ 1,200 11 292,823
15:04:28 13,850 ▼ 1,200 9 292,812
15:04:28 13,800 ▼ 1,250 2 292,803
15:04:16 13,800 ▼ 1,250 82 292,801
15:04:15 13,850 ▼ 1,200 3 292,719
15:04:12 13,850 ▼ 1,200 1 292,716
15:04:10 13,850 ▼ 1,200 1 292,715
15:04:10 13,850 ▼ 1,200 16 292,714
15:04:10 13,850 ▼ 1,200 73 292,698
15:04:10 13,850 ▼ 1,200 5 292,625
15:04:03 13,850 ▼ 1,200 6 292,620
15:03:56 13,850 ▼ 1,200 20 292,614
15:03:54 13,850 ▼ 1,200 9 292,594
15:03:50 13,800 ▼ 1,250 82 292,585
15:03:48 13,850 ▼ 1,200 4 292,503
15:03:48 13,850 ▼ 1,200 74 292,499
15:03:44 13,850 ▼ 1,200 7 292,425
15:03:44 13,800 ▼ 1,250 295 292,418
15:03:43 13,850 ▼ 1,200 2 292,123
15:03:40 13,850 ▼ 1,200 2 292,121
15:03:37 13,850 ▼ 1,200 2 292,119
15:03:35 13,850 ▼ 1,200 2 292,117
15:03:35 13,850 ▼ 1,200 5 292,115
15:03:32 13,850 ▼ 1,200 2 292,110
15:03:29 13,850 ▼ 1,200 2 292,108
15:03:26 13,850 ▼ 1,200 2 292,106
15:03:25 13,800 ▼ 1,250 3 292,104
15:03:25 13,850 ▼ 1,200 75 292,101
15:03:24 13,850 ▼ 1,200 7 292,026
15:03:24 13,850 ▼ 1,200 2 292,019
15:03:24 13,800 ▼ 1,250 82 292,017
15:03:23 13,850 ▼ 1,200 21 291,935
15:03:23 13,850 ▼ 1,200 22 291,914
15:03:21 13,850 ▼ 1,200 2 291,892
15:03:18 13,850 ▼ 1,200 2 291,890
15:03:16 13,850 ▼ 1,200 1 291,888
15:03:16 13,850 ▼ 1,200 5 291,887
15:03:15 13,850 ▼ 1,200 5 291,882
15:03:14 13,850 ▼ 1,200 6 291,877
15:03:14 13,850 ▼ 1,200 216 291,871
15:03:08 13,850 ▼ 1,200 5 291,655
15:03:06 13,850 ▼ 1,200 2 291,650
15:03:03 13,850 ▼ 1,200 81 291,648
15:03:03 13,850 ▼ 1,200 75 291,567
15:03:01 13,850 ▼ 1,200 11 291,492
15:02:58 13,800 ▼ 1,250 82 291,481
15:02:56 13,800 ▼ 1,250 1 291,399
15:02:52 13,850 ▼ 1,200 1 291,398
15:02:51 13,800 ▼ 1,250 1 291,397
15:02:48 13,850 ▼ 1,200 11 291,396
15:02:45 13,850 ▼ 1,200 6 291,385
15:02:40 13,850 ▼ 1,200 81 291,379
15:02:37 13,850 ▼ 1,200 6 291,298
15:02:33 13,800 ▼ 1,250 30 291,292
15:02:32 13,800 ▼ 1,250 82 291,262
15:02:29 13,800 ▼ 1,250 1 291,180
15:02:28 13,850 ▼ 1,200 6 291,179
15:02:28 13,800 ▼ 1,250 1 291,173
15:02:22 13,800 ▼ 1,250 2 291,172
15:02:22 13,850 ▼ 1,200 10 291,170
15:02:18 13,850 ▼ 1,200 81 291,160
15:02:08 13,800 ▼ 1,250 96 291,079
15:02:06 13,850 ▼ 1,200 6 290,983
15:02:06 13,800 ▼ 1,250 83 290,977
15:01:57 13,850 ▼ 1,200 5 290,894
15:01:55 13,850 ▼ 1,200 78 290,889
15:01:50 13,850 ▼ 1,200 5 290,811
15:01:48 13,850 ▼ 1,200 30 290,806
15:01:42 13,850 ▼ 1,200 11 290,776
15:01:40 13,800 ▼ 1,250 82 290,765
15:01:33 13,850 ▼ 1,200 79 290,683
15:01:29 13,800 ▼ 1,250 117 290,604
15:01:26 13,850 ▼ 1,200 5 290,487
15:01:20 13,800 ▼ 1,250 2 290,482
15:01:19 13,850 ▼ 1,200 6 290,480
15:01:14 13,800 ▼ 1,250 82 290,474
15:01:10 13,800 ▼ 1,250 1 290,392
15:01:09 13,850 ▼ 1,200 7 290,391
15:01:00 13,850 ▼ 1,200 6 290,384
15:00:51 13,850 ▼ 1,200 5 290,378
15:00:51 13,850 ▼ 1,200 1 290,373
15:00:48 13,800 ▼ 1,250 82 290,372
15:00:41 13,800 ▼ 1,250 1 290,290
15:00:40 13,800 ▼ 1,250 1 290,289
15:00:37 13,800 ▼ 1,250 418 290,288
15:00:27 13,850 ▼ 1,200 5 289,870
15:00:22 13,800 ▼ 1,250 82 289,865
15:00:17 13,800 ▼ 1,250 2 289,783
15:00:06 13,850 ▼ 1,200 52 289,781
15:00:00 13,800 ▼ 1,250 3 289,729
14:59:58 13,800 ▼ 1,250 10 289,726
14:59:56 13,800 ▼ 1,250 82 289,716
14:59:54 13,800 ▼ 1,250 21 289,634
14:59:40 13,800 ▼ 1,250 6 289,613
14:59:38 13,850 ▼ 1,200 1 289,607
14:59:30 13,800 ▼ 1,250 82 289,606
14:59:14 13,800 ▼ 1,250 3 289,524
14:59:04 13,800 ▼ 1,250 82 289,521
14:58:57 13,800 ▼ 1,250 1 289,439
14:58:50 13,800 ▼ 1,250 1 289,438
14:58:43 13,850 ▼ 1,200 4 289,437
14:58:38 13,800 ▼ 1,250 56 289,433
14:58:38 13,800 ▼ 1,250 4 289,377
14:58:38 13,800 ▼ 1,250 22 289,373
14:58:20 13,800 ▼ 1,250 100 289,351
14:58:18 13,800 ▼ 1,250 110 289,251
14:58:13 13,800 ▼ 1,250 326 289,141
14:58:12 13,750 ▼ 1,300 82 288,815
14:58:11 13,750 ▼ 1,300 2 288,733
14:58:10 13,750 ▼ 1,300 1 288,731
14:58:07 13,800 ▼ 1,250 1 288,730
14:58:00 13,800 ▼ 1,250 2 288,729
14:58:00 13,800 ▼ 1,250 1 288,727
14:57:52 13,800 ▼ 1,250 1 288,726
14:57:46 13,750 ▼ 1,300 82 288,725
14:57:45 13,750 ▼ 1,300 13 288,643
14:57:44 13,800 ▼ 1,250 1 288,630
14:57:39 13,800 ▼ 1,250 5 288,629
14:57:37 13,800 ▼ 1,250 7 288,624
14:57:37 13,800 ▼ 1,250 1 288,617
14:57:35 13,750 ▼ 1,300 417 288,616
14:57:29 13,800 ▼ 1,250 1 288,199
14:57:28 13,800 ▼ 1,250 1 288,198
14:57:22 13,800 ▼ 1,250 1 288,197
14:57:20 13,800 ▼ 1,250 1 288,196
14:57:20 13,800 ▼ 1,250 1 288,195
14:57:20 13,800 ▼ 1,250 5 288,194
14:57:13 13,800 ▼ 1,250 13 288,189
14:57:12 13,800 ▼ 1,250 2 288,176
14:57:12 13,800 ▼ 1,250 1 288,174
14:57:12 13,800 ▼ 1,250 5 288,173
14:57:09 13,750 ▼ 1,300 2 288,168
14:56:59 13,750 ▼ 1,300 2 288,166
14:56:57 13,750 ▼ 1,300 1 288,164
14:56:54 13,800 ▼ 1,250 6 288,163
14:56:54 13,800 ▼ 1,250 57 288,157
14:56:54 13,800 ▼ 1,250 82 288,100
14:56:32 13,800 ▼ 1,250 1 288,018
14:56:32 13,800 ▼ 1,250 1 288,017
14:56:32 13,800 ▼ 1,250 7 288,016
14:56:29 13,800 ▼ 1,250 200 288,009
14:56:28 13,800 ▼ 1,250 2 287,809
14:56:28 13,800 ▼ 1,250 4 287,807
14:56:28 13,800 ▼ 1,250 76 287,803
14:56:06 13,800 ▼ 1,250 2 287,727
14:56:02 13,800 ▼ 1,250 82 287,725
14:55:48 13,800 ▼ 1,250 105 287,643
14:55:45 13,800 ▼ 1,250 5 287,538
14:55:43 13,800 ▼ 1,250 67 287,533
14:55:43 13,800 ▼ 1,250 4 287,466
14:55:42 13,800 ▼ 1,250 50 287,462
14:55:42 13,800 ▼ 1,250 300 287,412
14:55:36 13,800 ▼ 1,250 82 287,112
14:55:33 13,800 ▼ 1,250 5 287,030
14:55:18 13,850 ▼ 1,200 1 287,025
14:55:13 13,850 ▼ 1,200 16 287,024
14:55:12 13,800 ▼ 1,250 1 287,008
14:55:10 13,850 ▼ 1,200 5 287,007
14:55:10 13,850 ▼ 1,200 76 287,002
14:55:03 13,850 ▼ 1,200 3 286,926
14:55:03 13,850 ▼ 1,200 1 286,923
14:54:58 13,850 ▼ 1,200 1 286,922
14:54:51 13,900 ▼ 1,150 5 286,921
14:54:45 13,850 ▼ 1,200 1 286,916
14:54:44 13,800 ▼ 1,250 83 286,915
14:54:31 13,800 ▼ 1,250 433 286,832
14:54:18 13,800 ▼ 1,250 82 286,399
14:54:17 13,850 ▼ 1,200 2 286,317
14:54:17 13,850 ▼ 1,200 18 286,315
14:54:15 13,850 ▼ 1,200 1 286,297
14:54:01 13,800 ▼ 1,250 2 286,296
14:53:58 13,800 ▼ 1,250 2 286,294
14:53:56 13,850 ▼ 1,200 66 286,292
14:53:56 13,850 ▼ 1,200 134 286,226
14:53:52 13,850 ▼ 1,200 82 286,092
14:53:26 13,850 ▼ 1,200 82 286,010
14:53:20 13,850 ▼ 1,200 10 285,928
14:53:14 13,850 ▼ 1,200 1 285,918
14:53:09 13,900 ▼ 1,150 1 285,917
14:53:08 13,900 ▼ 1,150 1 285,916
14:53:03 13,850 ▼ 1,200 21 285,915
14:53:00 13,850 ▼ 1,200 82 285,894
14:52:58 13,800 ▼ 1,250 2 285,812
14:52:41 13,850 ▼ 1,200 100 285,810
14:52:34 13,800 ▼ 1,250 1 285,710
14:52:34 13,850 ▼ 1,200 3 285,709
14:52:34 13,850 ▼ 1,200 6 285,706
14:52:34 13,850 ▼ 1,200 73 285,700
14:52:17 13,850 ▼ 1,200 100 285,627
14:52:09 13,850 ▼ 1,200 2 285,527
14:52:09 13,850 ▼ 1,200 3 285,525
14:52:08 13,850 ▼ 1,200 34 285,522
14:52:08 13,850 ▼ 1,200 44 285,488
14:52:06 13,850 ▼ 1,200 47 285,444
14:52:04 13,850 ▼ 1,200 21 285,397
14:52:03 13,900 ▼ 1,150 5 285,376
14:51:57 13,850 ▼ 1,200 3 285,371
14:51:55 13,850 ▼ 1,200 2 285,368
14:51:42 13,850 ▼ 1,200 1 285,366
14:51:42 13,850 ▼ 1,200 82 285,365
14:51:34 13,800 ▼ 1,250 1 285,283
14:51:20 13,800 ▼ 1,250 412 285,282
14:51:16 13,850 ▼ 1,200 68 284,870
14:51:16 13,850 ▼ 1,200 14 284,802
14:51:14 13,850 ▼ 1,200 100 284,788
14:51:08 13,850 ▼ 1,200 9 284,688
14:51:00 13,850 ▼ 1,200 236 284,679

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.30 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,155.49 ▼ 15.44 -0.71%
코스닥 672.65 ▼ 2.42 -0.36%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.