케이카
(381970)
코스피
유통업
액면가 500원
  05.18 15:59

25,100 (24,550)   [시가/고가/저가] 24,800 / 25,150 / 24,250 
전일비/등락률 ▲ 550 (2.24%) 매도호가/호가잔량 25,150 / 971
거래량/전일동시간대비 145,629 /▲ 21,473 매수호가/호가잔량 25,100 / 525
상한가/하한가 31,900 / 17,200 총매도/총매수잔량 10,243 / 2,916

매도잔량 호가 매수잔량
77 25,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
445 25,550
2,653 25,500
996 25,450
1,310 25,400
522 25,350
1,344 25,300
1,247 25,250
678 25,200
971 25,150
 
25,100 525
25,050 1,001
25,000 240
24,950 1
24,900 528
24,850 69
24,800 281
24,750 168
24,700 63
24,650 40
 
총매도잔량 순매수잔량 총매수잔량
10,243 -7,327 2,916
시간외잔량 시간외잔량
0 444
 
케이카 381970
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,625.98 (+5.54)    FUTURE 348.40 (+0.80)   Basis: 0.06
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:47 25,100 ▲ 550 1 145,629
15:46:03 25,100 ▲ 550 40 145,628
15:40:00 25,100 ▲ 550 155 145,588
15:30:25 25,100 ▲ 550 3,754 145,433
15:19:59 25,150 ▲ 600 185 141,679
15:19:54 25,100 ▲ 550 5 141,494
15:19:49 25,150 ▲ 600 20 141,489
15:19:46 25,100 ▲ 550 70 141,469
15:19:46 25,150 ▲ 600 1 141,399
15:19:46 25,150 ▲ 600 2 141,398
15:19:46 25,150 ▲ 600 8 141,396
15:19:41 25,100 ▲ 550 4 141,388
15:19:40 25,100 ▲ 550 157 141,384
15:19:31 25,050 ▲ 500 19 141,227
15:19:31 25,100 ▲ 550 54 141,208
15:19:31 25,050 ▲ 500 30 141,154
15:19:31 25,050 ▲ 500 12 141,124
15:19:30 25,100 ▲ 550 33 141,112
15:19:24 25,100 ▲ 550 45 141,079
15:19:23 25,050 ▲ 500 5 141,034
15:19:23 25,050 ▲ 500 50 141,029
15:19:21 25,050 ▲ 500 23 140,979
15:19:20 25,100 ▲ 550 22 140,956
15:19:19 25,050 ▲ 500 150 140,934
15:19:19 25,100 ▲ 550 52 140,784
15:19:19 25,100 ▲ 550 14 140,732
15:19:18 25,100 ▲ 550 20 140,718
15:19:15 25,050 ▲ 500 13 140,698
15:19:15 25,050 ▲ 500 28 140,685
15:19:14 25,100 ▲ 550 35 140,657
15:19:14 25,100 ▲ 550 53 140,622
15:19:13 25,100 ▲ 550 24 140,569
15:19:12 25,100 ▲ 550 23 140,545
15:19:09 25,100 ▲ 550 26 140,522
15:19:08 25,100 ▲ 550 48 140,496
15:19:07 25,100 ▲ 550 7 140,448
15:19:07 25,100 ▲ 550 24 140,441
15:19:06 25,050 ▲ 500 46 140,417
15:19:05 25,100 ▲ 550 200 140,371
15:19:04 25,100 ▲ 550 12 140,171
15:19:04 25,100 ▲ 550 49 140,159
15:19:01 25,100 ▲ 550 20 140,110
15:19:00 25,100 ▲ 550 23 140,090
15:19:00 25,050 ▲ 500 1 140,067
15:18:58 25,100 ▲ 550 23 140,066
15:18:57 25,100 ▲ 550 20 140,043
15:18:56 25,100 ▲ 550 3 140,023
15:18:53 25,050 ▲ 500 47 140,020
15:18:52 25,100 ▲ 550 20 139,973
15:18:48 25,100 ▲ 550 24 139,953
15:18:48 25,100 ▲ 550 20 139,929
15:18:47 25,100 ▲ 550 1 139,909
15:18:47 25,100 ▲ 550 9 139,908
15:18:37 25,100 ▲ 550 24 139,899
15:18:37 25,100 ▲ 550 240 139,875
15:18:29 25,100 ▲ 550 23 139,635
15:18:29 25,100 ▲ 550 21 139,612
15:18:25 25,100 ▲ 550 23 139,591
15:18:24 25,100 ▲ 550 22 139,568
15:18:24 25,100 ▲ 550 24 139,546
15:18:23 25,100 ▲ 550 23 139,522
15:18:11 25,100 ▲ 550 20 139,499
15:18:11 25,100 ▲ 550 21 139,479
15:18:11 25,100 ▲ 550 31 139,458
15:18:10 25,050 ▲ 500 1 139,427
15:18:09 25,100 ▲ 550 22 139,426
15:18:02 25,050 ▲ 500 13 139,404
15:18:02 25,050 ▲ 500 50 139,391
15:17:58 25,100 ▲ 550 21 139,341
15:17:55 25,050 ▲ 500 32 139,320
15:17:55 25,100 ▲ 550 20 139,288
15:17:54 25,100 ▲ 550 55 139,268
15:17:53 25,050 ▲ 500 38 139,213
15:17:53 25,050 ▲ 500 664 139,175
15:17:52 25,050 ▲ 500 24 138,511
15:17:49 25,050 ▲ 500 56 138,487
15:17:49 25,050 ▲ 500 20 138,431
15:17:48 25,050 ▲ 500 22 138,411
15:17:48 25,000 ▲ 450 2 138,389
15:17:48 25,000 ▲ 450 5 138,387
15:17:47 25,000 ▲ 450 5 138,382
15:17:46 25,000 ▲ 450 3 138,377
15:17:45 25,000 ▲ 450 6 138,374
15:17:44 25,000 ▲ 450 6 138,368
15:17:43 25,000 ▲ 450 7 138,362
15:17:42 25,000 ▲ 450 6 138,355
15:17:40 25,000 ▲ 450 8 138,349
15:17:39 25,000 ▲ 450 4 138,341
15:17:38 25,000 ▲ 450 13 138,337
15:17:35 25,000 ▲ 450 40 138,324
15:17:33 25,050 ▲ 500 9 138,284
15:17:32 25,000 ▲ 450 14 138,275
15:17:29 25,050 ▲ 500 23 138,261
15:17:24 25,050 ▲ 500 32 138,238
15:17:22 25,050 ▲ 500 22 138,206
15:17:21 25,050 ▲ 500 32 138,184
15:17:20 25,050 ▲ 500 13 138,152
15:17:19 25,000 ▲ 450 79 138,139
15:17:08 25,050 ▲ 500 22 138,060
15:17:06 25,050 ▲ 500 47 138,038
15:17:03 25,050 ▲ 500 36 137,991
15:17:00 25,050 ▲ 500 1 137,955
15:17:00 25,000 ▲ 450 2 137,954
15:17:00 25,000 ▲ 450 34 137,952
15:16:59 25,050 ▲ 500 11 137,918
15:16:56 25,050 ▲ 500 176 137,907
15:16:56 25,000 ▲ 450 17 137,731
15:16:51 25,050 ▲ 500 23 137,714
15:16:51 25,050 ▲ 500 22 137,691
15:16:48 25,050 ▲ 500 3 137,669
15:16:44 25,050 ▲ 500 23 137,666
15:16:39 25,050 ▲ 500 40 137,643
15:16:31 25,050 ▲ 500 217 137,603
15:16:20 25,000 ▲ 450 153 137,386
15:16:11 25,050 ▲ 500 24 137,233
15:16:06 25,050 ▲ 500 54 137,209
15:16:06 25,050 ▲ 500 2 137,155
15:15:59 25,050 ▲ 500 156 137,153
15:15:56 25,050 ▲ 500 12 136,997
15:15:49 25,050 ▲ 500 20 136,985
15:15:44 25,050 ▲ 500 24 136,965
15:15:41 25,000 ▲ 450 10 136,941
15:15:20 25,000 ▲ 450 400 136,931
15:15:18 25,050 ▲ 500 32 136,531
15:15:18 25,050 ▲ 500 20 136,499
15:15:18 25,050 ▲ 500 200 136,479
15:15:14 25,050 ▲ 500 21 136,279
15:15:03 25,050 ▲ 500 1 136,258
15:15:00 25,050 ▲ 500 5 136,257
15:15:00 25,050 ▲ 500 6 136,252
15:15:00 25,050 ▲ 500 12 136,246
15:14:59 25,050 ▲ 500 22 136,234
15:14:57 25,050 ▲ 500 43 136,212
15:14:56 25,050 ▲ 500 13 136,169
15:14:55 25,050 ▲ 500 10 136,156
15:14:55 25,050 ▲ 500 23 136,146
15:14:53 25,050 ▲ 500 44 136,123
15:14:53 25,050 ▲ 500 318 136,079
15:14:52 25,000 ▲ 450 27 135,761
15:14:50 25,000 ▲ 450 1 135,734
15:14:50 25,050 ▲ 500 22 135,733
15:14:49 25,050 ▲ 500 26 135,711
15:14:48 25,050 ▲ 500 14 135,685
15:14:45 25,050 ▲ 500 23 135,671
15:14:45 25,000 ▲ 450 30 135,648
15:14:44 25,050 ▲ 500 22 135,618
15:14:41 25,050 ▲ 500 15 135,596
15:14:38 25,000 ▲ 450 35 135,581
15:14:37 25,050 ▲ 500 28 135,546
15:14:36 25,050 ▲ 500 25 135,518
15:14:30 25,050 ▲ 500 21 135,493
15:14:29 25,000 ▲ 450 1 135,472
15:14:27 25,050 ▲ 500 21 135,471
15:14:26 25,050 ▲ 500 4 135,450
15:14:24 25,050 ▲ 500 24 135,446
15:14:21 25,050 ▲ 500 35 135,422
15:14:21 25,000 ▲ 450 231 135,387
15:14:20 25,050 ▲ 500 2 135,156
15:14:19 25,050 ▲ 500 4 135,154
15:14:17 25,000 ▲ 450 7 135,150
15:14:16 25,050 ▲ 500 23 135,143
15:14:15 25,050 ▲ 500 11 135,120
15:14:15 25,050 ▲ 500 2 135,109
15:14:10 25,050 ▲ 500 2 135,107
15:14:09 25,050 ▲ 500 5 135,105
15:14:05 25,050 ▲ 500 12 135,100
15:14:05 25,050 ▲ 500 2 135,088
15:14:00 25,050 ▲ 500 2 135,086
15:13:53 25,050 ▲ 500 27 135,084
15:13:51 25,050 ▲ 500 12 135,057
15:13:48 25,050 ▲ 500 20 135,045
15:13:46 25,050 ▲ 500 20 135,025
15:13:40 25,000 ▲ 450 34 135,005
15:13:39 25,050 ▲ 500 5 134,971
15:13:39 25,000 ▲ 450 1 134,966
15:13:38 25,050 ▲ 500 5 134,965
15:13:37 25,000 ▲ 450 1 134,960
15:13:36 25,000 ▲ 450 8 134,959
15:13:36 25,000 ▲ 450 16 134,951
15:13:33 25,050 ▲ 500 9 134,935
15:13:33 25,050 ▲ 500 23 134,926
15:13:18 25,050 ▲ 500 6 134,903
15:13:15 25,050 ▲ 500 11 134,897
15:13:14 25,050 ▲ 500 12 134,886
15:13:11 25,050 ▲ 500 21 134,874
15:13:04 25,050 ▲ 500 6 134,853
15:13:03 25,050 ▲ 500 38 134,847
15:13:00 25,050 ▲ 500 21 134,809
15:12:57 25,050 ▲ 500 4 134,788
15:12:56 25,000 ▲ 450 182 134,784
15:12:49 25,000 ▲ 450 27 134,602
15:12:45 25,050 ▲ 500 12 134,575
15:12:42 25,050 ▲ 500 11 134,563
15:12:41 25,050 ▲ 500 61 134,552
15:12:37 25,050 ▲ 500 4 134,491
15:12:34 25,050 ▲ 500 23 134,487
15:12:32 25,050 ▲ 500 6 134,464
15:12:28 25,000 ▲ 450 1 134,458
15:12:26 25,050 ▲ 500 5 134,457
15:12:23 25,050 ▲ 500 13 134,452
15:12:16 25,050 ▲ 500 5 134,439
15:12:15 25,000 ▲ 450 10 134,434
15:12:15 25,050 ▲ 500 11 134,424
15:12:10 25,050 ▲ 500 9 134,413
15:12:10 25,050 ▲ 500 23 134,404
15:12:04 25,050 ▲ 500 4 134,381
15:12:04 25,050 ▲ 500 7 134,377
15:11:57 25,050 ▲ 500 1 134,370
15:11:57 25,000 ▲ 450 1 134,369
15:11:50 25,000 ▲ 450 4 134,368
15:11:50 25,050 ▲ 500 1 134,364
15:11:43 25,050 ▲ 500 1 134,363
15:11:38 25,050 ▲ 500 22 134,362
15:11:35 25,050 ▲ 500 5 134,340
15:11:35 25,050 ▲ 500 6 134,335
15:11:35 25,050 ▲ 500 1 134,329
15:11:35 25,050 ▲ 500 7 134,328
15:11:33 25,050 ▲ 500 12 134,321
15:11:33 25,050 ▲ 500 12 134,309
15:11:32 25,000 ▲ 450 10 134,297
15:11:28 25,050 ▲ 500 2 134,287
15:11:17 25,000 ▲ 450 1 134,285
15:11:15 25,050 ▲ 500 12 134,284
15:11:07 25,050 ▲ 500 7 134,272
15:10:55 25,000 ▲ 450 224 134,265
15:10:54 25,050 ▲ 500 4 134,041
15:10:54 25,000 ▲ 450 78 134,037
15:10:54 25,000 ▲ 450 592 133,959
15:10:54 24,950 ▲ 400 218 133,367
15:10:51 24,950 ▲ 400 26 133,149
15:10:48 24,950 ▲ 400 9 133,123
15:10:48 24,950 ▲ 400 23 133,114
15:10:45 24,950 ▲ 400 11 133,091
15:10:44 24,950 ▲ 400 38 133,080
15:10:44 24,950 ▲ 400 6 133,042
15:10:42 24,950 ▲ 400 12 133,036
15:10:38 24,950 ▲ 400 1 133,024
15:10:38 24,950 ▲ 400 7 133,023
15:10:24 24,950 ▲ 400 12 133,016
15:10:20 24,900 ▲ 350 33 133,004
15:10:18 24,950 ▲ 400 32 132,971
15:10:16 24,900 ▲ 350 17 132,939
15:10:16 24,950 ▲ 400 21 132,922
15:10:13 24,950 ▲ 400 5 132,901
15:10:10 24,950 ▲ 400 7 132,896
15:09:53 25,000 ▲ 450 5 132,889
15:09:51 25,000 ▲ 450 12 132,884
15:09:48 24,950 ▲ 400 12 132,872
15:09:46 24,950 ▲ 400 50 132,860
15:09:45 24,950 ▲ 400 44 132,810
15:09:42 24,950 ▲ 400 3 132,766
15:09:41 24,950 ▲ 400 27 132,763
15:09:41 24,950 ▲ 400 7 132,736
15:09:34 24,950 ▲ 400 2 132,729
15:09:33 24,950 ▲ 400 26 132,727
15:09:32 24,950 ▲ 400 5 132,701
15:09:26 24,900 ▲ 350 2 132,696
15:09:25 24,950 ▲ 400 9 132,694
15:09:25 24,950 ▲ 400 23 132,685
15:09:25 24,950 ▲ 400 1 132,662
15:09:15 24,950 ▲ 400 11 132,661
15:09:15 24,950 ▲ 400 12 132,650
15:09:15 24,950 ▲ 400 2 132,638
15:09:13 24,950 ▲ 400 7 132,636
15:09:05 24,950 ▲ 400 1 132,629
15:09:02 24,950 ▲ 400 6 132,628
15:09:01 24,950 ▲ 400 13 132,622
15:08:55 24,900 ▲ 350 1 132,609
15:08:55 24,950 ▲ 400 1 132,608
15:08:54 24,950 ▲ 400 37 132,607
15:08:54 24,950 ▲ 400 22 132,570
15:08:51 24,950 ▲ 400 4 132,548
15:08:46 24,950 ▲ 400 25 132,544
15:08:44 24,950 ▲ 400 7 132,519
15:08:42 24,950 ▲ 400 27 132,512
15:08:38 24,950 ▲ 400 5 132,485
15:08:29 24,950 ▲ 400 38 132,480
15:08:27 24,950 ▲ 400 50 132,442
15:08:26 24,950 ▲ 400 60 132,392
15:08:26 24,950 ▲ 400 11 132,332
15:08:16 25,000 ▲ 450 7 132,321
15:08:15 24,950 ▲ 400 247 132,314
15:08:15 24,950 ▲ 400 154 132,067
15:08:15 24,950 ▲ 400 214 131,913
15:08:15 24,950 ▲ 400 26 131,699
15:08:15 25,000 ▲ 450 12 131,673
15:08:11 25,000 ▲ 450 6 131,661
15:08:11 24,950 ▲ 400 174 131,655
15:08:10 25,000 ▲ 450 5 131,481
15:08:09 25,000 ▲ 450 12 131,476
15:08:07 24,950 ▲ 400 200 131,464
15:08:06 25,000 ▲ 450 11 131,264
15:08:03 25,000 ▲ 450 9 131,253
15:08:03 25,000 ▲ 450 23 131,244
15:07:47 25,000 ▲ 450 7 131,221
15:07:44 24,950 ▲ 400 1 131,214
15:07:32 25,000 ▲ 450 21 131,213
15:07:29 25,000 ▲ 450 5 131,192
15:07:21 25,000 ▲ 450 4 131,187
15:07:19 25,000 ▲ 450 5 131,183
15:07:19 25,000 ▲ 450 12 131,178
15:07:19 25,000 ▲ 450 7 131,166
15:07:18 25,000 ▲ 450 20 131,159
15:07:17 25,000 ▲ 450 25 131,139
15:07:14 25,000 ▲ 450 20 131,114
15:07:14 25,000 ▲ 450 1,831 131,094
15:07:11 25,050 ▲ 500 1 129,263
15:07:00 25,050 ▲ 500 26 129,262
15:07:00 25,050 ▲ 500 1 129,236
15:07:00 25,000 ▲ 450 34 129,235
15:06:57 25,050 ▲ 500 12 129,201
15:06:56 25,000 ▲ 450 16 129,189
15:06:54 25,000 ▲ 450 1 129,173
15:06:50 25,050 ▲ 500 7 129,172
15:06:48 25,050 ▲ 500 4 129,165
15:06:48 25,050 ▲ 500 1 129,161
15:06:47 25,050 ▲ 500 2 129,160
15:06:45 25,050 ▲ 500 12 129,158
15:06:40 25,050 ▲ 500 9 129,146
15:06:40 25,050 ▲ 500 23 129,137
15:06:35 25,050 ▲ 500 1 129,114
15:06:33 25,000 ▲ 450 1 129,113
15:06:31 25,050 ▲ 500 108 129,112
15:06:28 25,050 ▲ 500 6 129,004
15:06:28 25,050 ▲ 500 12 128,998
15:06:24 25,050 ▲ 500 30 128,986
15:06:22 25,050 ▲ 500 2 128,956
15:06:22 25,050 ▲ 500 7 128,954
15:06:13 25,050 ▲ 500 38 128,947
15:06:11 25,050 ▲ 500 2 128,909
15:06:10 25,050 ▲ 500 22 128,907
15:06:09 25,000 ▲ 450 188 128,885
15:06:07 25,050 ▲ 500 5 128,697
15:06:04 25,050 ▲ 500 105 128,692
15:05:53 25,050 ▲ 500 7 128,587
15:05:48 25,050 ▲ 500 12 128,580
15:05:45 25,000 ▲ 450 100 128,568
15:05:45 25,050 ▲ 500 11 128,468
15:05:45 25,050 ▲ 500 12 128,457
15:05:37 25,050 ▲ 500 13 128,445
15:05:37 25,050 ▲ 500 6 128,432
15:05:29 25,100 ▲ 550 56 128,426
15:05:29 25,100 ▲ 550 32 128,370
15:05:28 25,050 ▲ 500 48 128,338
15:05:26 25,050 ▲ 500 5 128,290
15:05:25 25,050 ▲ 500 7 128,285
15:05:22 25,000 ▲ 450 1 128,278
15:05:19 25,050 ▲ 500 36 128,277
15:05:18 25,050 ▲ 500 9 128,241
15:05:18 25,050 ▲ 500 23 128,232
15:05:16 25,050 ▲ 500 47 128,209
15:05:16 25,050 ▲ 500 30 128,162
15:05:13 25,000 ▲ 450 110 128,132
15:05:03 25,000 ▲ 450 500 128,022
15:05:01 25,050 ▲ 500 2 127,522
15:04:59 25,050 ▲ 500 3 127,520
15:04:57 25,050 ▲ 500 1 127,517
15:04:57 25,100 ▲ 550 28 127,516
15:04:56 25,100 ▲ 550 87 127,488
15:04:56 25,100 ▲ 550 7 127,401
15:04:48 25,100 ▲ 550 29 127,394
15:04:48 25,100 ▲ 550 21 127,365
15:04:48 25,100 ▲ 550 2 127,344
15:04:46 25,100 ▲ 550 12 127,342
15:04:46 25,100 ▲ 550 5 127,330
15:04:45 25,100 ▲ 550 11 127,325
15:04:45 25,100 ▲ 550 5 127,314
15:04:43 25,050 ▲ 500 5 127,309
15:04:42 25,050 ▲ 500 44 127,304
15:04:40 25,100 ▲ 550 23 127,260
15:04:40 25,050 ▲ 500 7 127,237
15:04:40 25,050 ▲ 500 33 127,230
15:04:39 25,050 ▲ 500 12 127,197
15:04:34 25,050 ▲ 500 2 127,185
15:04:33 25,050 ▲ 500 2 127,183
15:04:27 25,050 ▲ 500 7 127,181
15:04:26 25,050 ▲ 500 20 127,174
15:04:26 25,050 ▲ 500 29 127,154
15:04:24 25,050 ▲ 500 76 127,125
15:04:23 25,000 ▲ 450 2 127,049
15:04:20 25,050 ▲ 500 1 127,047
15:04:19 25,000 ▲ 450 8 127,046
15:04:15 25,050 ▲ 500 12 127,038
15:04:11 25,050 ▲ 500 2 127,026
15:04:11 25,000 ▲ 450 1 127,024
15:04:04 25,050 ▲ 500 4 127,023
15:04:04 25,050 ▲ 500 2 127,019
15:04:02 25,050 ▲ 500 22 127,017
15:04:00 25,050 ▲ 500 100 126,995
15:04:00 25,050 ▲ 500 2 126,895
15:03:59 25,050 ▲ 500 7 126,893
15:03:58 25,050 ▲ 500 38 126,886
15:03:55 25,050 ▲ 500 12 126,848
15:03:55 25,050 ▲ 500 9 126,836
15:03:55 25,050 ▲ 500 23 126,827
15:03:55 25,050 ▲ 500 6 126,804
15:03:55 25,050 ▲ 500 80 126,798
15:03:50 25,050 ▲ 500 1 126,718
15:03:40 25,000 ▲ 450 33 126,717
15:03:39 25,050 ▲ 500 11 126,684
15:03:36 25,000 ▲ 450 17 126,673
15:03:30 25,050 ▲ 500 11 126,656
15:03:30 25,050 ▲ 500 7 126,645
15:03:29 25,050 ▲ 500 30 126,638
15:03:26 25,050 ▲ 500 22 126,608
15:03:25 25,050 ▲ 500 82 126,586
15:03:24 25,050 ▲ 500 5 126,504
15:03:15 25,050 ▲ 500 11 126,499
15:03:05 25,050 ▲ 500 12 126,488
15:03:04 25,050 ▲ 500 6 126,476
15:03:02 25,050 ▲ 500 7 126,470
15:03:00 25,050 ▲ 500 28 126,463
15:03:00 25,000 ▲ 450 1 126,435
15:02:51 25,050 ▲ 500 86 126,434
15:02:50 25,000 ▲ 450 3 126,348
15:02:47 25,000 ▲ 450 27 126,345
15:02:45 25,000 ▲ 450 12 126,318
15:02:43 25,000 ▲ 450 5 126,306
15:02:42 25,000 ▲ 450 10 126,301
15:02:37 25,000 ▲ 450 4 126,291
15:02:34 25,000 ▲ 450 23 126,287
15:02:33 25,000 ▲ 450 9 126,264
15:02:33 25,000 ▲ 450 23 126,255
15:02:33 25,000 ▲ 450 1,378 126,232
15:02:33 25,000 ▲ 450 7 124,854
15:02:25 25,000 ▲ 450 1 124,847
15:02:23 24,950 ▲ 400 5 124,846
15:02:23 25,000 ▲ 450 14 124,841
15:02:21 25,000 ▲ 450 31 124,827
15:02:21 25,000 ▲ 450 12 124,796
15:02:17 24,950 ▲ 400 3 124,784
15:02:17 25,000 ▲ 450 56 124,781
15:02:14 25,000 ▲ 450 13 124,725
15:02:12 25,000 ▲ 450 5 124,712
15:02:09 25,000 ▲ 450 1 124,707
15:02:06 24,950 ▲ 400 200 124,706
15:02:05 25,000 ▲ 450 7 124,506
15:02:04 25,000 ▲ 450 22 124,499
15:02:02 25,000 ▲ 450 4 124,477
15:02:00 24,950 ▲ 400 195 124,473
15:02:00 25,000 ▲ 450 34 124,278
15:01:59 24,950 ▲ 400 2 124,244
15:01:52 25,000 ▲ 450 72 124,242
15:01:52 25,000 ▲ 450 2 124,170
15:01:51 24,950 ▲ 400 2 124,168
15:01:49 24,950 ▲ 400 1 124,166
15:01:45 25,000 ▲ 450 11 124,165
15:01:42 25,000 ▲ 450 38 124,154
15:01:36 25,000 ▲ 450 7 124,116
15:01:34 25,000 ▲ 450 1 124,109
15:01:23 25,000 ▲ 450 12 124,108
15:01:21 25,000 ▲ 450 5 124,096
15:01:21 25,000 ▲ 450 6 124,091
15:01:20 25,000 ▲ 450 78 124,085
15:01:20 24,950 ▲ 400 20 124,007
15:01:17 25,000 ▲ 450 2 123,987
15:01:15 25,000 ▲ 450 12 123,985
15:01:12 25,000 ▲ 450 12 123,973
15:01:10 25,000 ▲ 450 9 123,961
15:01:10 25,000 ▲ 450 23 123,952
15:01:08 25,000 ▲ 450 7 123,929
15:00:54 25,000 ▲ 450 52 123,922
15:00:45 25,000 ▲ 450 11 123,870
15:00:42 25,000 ▲ 450 21 123,859
15:00:40 25,000 ▲ 450 5 123,838
15:00:39 25,000 ▲ 450 7 123,833
15:00:38 24,950 ▲ 400 1 123,826
15:00:32 25,000 ▲ 450 12 123,825
15:00:30 25,000 ▲ 450 6 123,813
15:00:27 25,000 ▲ 450 81 123,807
15:00:20 24,950 ▲ 400 34 123,726
15:00:16 24,950 ▲ 400 16 123,692
15:00:16 25,000 ▲ 450 3 123,676
15:00:11 25,000 ▲ 450 7 123,673
15:00:05 25,000 ▲ 450 60 123,666
15:00:03 25,000 ▲ 450 12 123,606
15:00:02 25,000 ▲ 450 2 123,594
15:00:00 25,000 ▲ 450 25 123,592
14:59:59 25,000 ▲ 450 4 123,567
14:59:58 25,000 ▲ 450 78 123,563
14:59:48 25,000 ▲ 450 9 123,485
14:59:48 25,000 ▲ 450 23 123,476
14:59:46 24,950 ▲ 400 198 123,453
14:59:45 25,000 ▲ 450 12 123,255
14:59:44 25,000 ▲ 450 1 123,243
14:59:42 25,000 ▲ 450 7 123,242
14:59:41 25,000 ▲ 450 13 123,235
14:59:39 25,000 ▲ 450 5 123,222
14:59:27 25,000 ▲ 450 38 123,217
14:59:27 24,950 ▲ 400 1 123,179
14:59:25 25,000 ▲ 450 1 123,178
14:59:20 24,950 ▲ 400 5 123,177
14:59:20 25,000 ▲ 450 22 123,172
14:59:20 24,950 ▲ 400 1 123,150
14:59:18 25,000 ▲ 450 5 123,149
14:59:15 25,000 ▲ 450 11 123,144
14:59:14 25,000 ▲ 450 7 123,133
14:59:11 24,950 ▲ 400 5 123,126
14:59:09 25,000 ▲ 450 10 123,121
14:59:06 25,000 ▲ 450 1 123,111

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,625.98 ▲ 5.54 0.21%
코스닥 871.57 ▲ 5.59 0.65%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.