지앤비에스엔지니어링
(382800)
코스닥
벤처기업부
액면가 500원
  10.04 15:59

12,800 (12,400)   [시가/고가/저가] 12,550 / 12,900 / 12,500 
전일비/등락률 ▲ 400 (3.23%) 매도호가/호가잔량 12,850 / 3
거래량/전일동시간대비 30,659 / 0 매수호가/호가잔량 12,800 / 911
상한가/하한가 16,100 / 8,700 총매도/총매수잔량 8,645 / 7,787

매도잔량 호가 매수잔량
1,545 13,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
400 13,250
1,400 13,200
900 13,150
923 13,100
1,248 13,050
1,056 13,000
675 12,950
495 12,900
3 12,850
 
12,800 911
12,750 200
12,700 1,036
12,650 960
12,600 2,280
12,550 266
12,500 1,000
12,450 728
12,400 302
12,300 104
 
총매도잔량 순매수잔량 총매수잔량
8,645 -858 7,787
시간외잔량 시간외잔량
0 200
 
지앤비에스엔지니어링 382800
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 696.79 (+24.14)    FUTURE 290.00 (+7.55)   Basis: 1.73
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 12,800 ▲ 400 1 30,659
15:30:30 12,800 ▲ 400 778 30,658
15:17:24 12,850 ▲ 450 91 29,880
15:17:24 12,850 ▲ 450 109 29,789
15:17:00 12,850 ▲ 450 4 29,680
15:17:00 12,900 ▲ 500 19 29,676
15:15:55 12,850 ▲ 450 4 29,657
15:15:48 12,900 ▲ 500 18 29,653
15:15:16 12,900 ▲ 500 23 29,635
15:14:35 12,900 ▲ 500 19 29,612
15:13:23 12,900 ▲ 500 18 29,593
15:12:59 12,850 ▲ 450 2 29,575
15:12:46 12,900 ▲ 500 4 29,573
15:12:43 12,850 ▲ 450 4 29,569
15:12:11 12,900 ▲ 500 19 29,565
15:12:10 12,850 ▲ 450 100 29,546
15:11:46 12,850 ▲ 450 100 29,446
15:11:28 12,850 ▲ 450 4 29,346
15:11:19 12,850 ▲ 450 4 29,342
15:10:58 12,900 ▲ 500 19 29,338
15:10:52 12,850 ▲ 450 1 29,319
15:10:44 12,850 ▲ 450 1 29,318
15:10:19 12,850 ▲ 450 4 29,317
15:09:46 12,900 ▲ 500 18 29,313
15:08:44 12,850 ▲ 450 5 29,295
15:08:35 12,850 ▲ 450 4 29,290
15:08:33 12,900 ▲ 500 19 29,286
15:07:56 12,900 ▲ 500 373 29,267
15:07:56 12,850 ▲ 450 43 28,894
15:07:56 12,850 ▲ 450 12 28,851
15:07:30 12,900 ▲ 500 5 28,839
15:07:21 12,900 ▲ 500 19 28,834
15:07:11 12,850 ▲ 450 4 28,815
15:06:57 12,900 ▲ 500 99 28,811
15:06:09 12,900 ▲ 500 18 28,712
15:05:58 12,850 ▲ 450 4 28,694
15:04:56 12,900 ▲ 500 19 28,690
15:04:29 12,850 ▲ 450 4 28,671
15:03:44 12,900 ▲ 500 19 28,667
15:03:38 12,850 ▲ 450 1 28,648
15:03:30 12,850 ▲ 450 3 28,647
15:02:32 12,900 ▲ 500 18 28,644
15:02:06 12,850 ▲ 450 4 28,626
15:01:48 12,850 ▲ 450 30 28,622
15:01:19 12,900 ▲ 500 19 28,592
15:00:38 12,850 ▲ 450 1 28,573
15:00:33 12,850 ▲ 450 1 28,572
15:00:28 12,850 ▲ 450 1 28,571
15:00:12 12,850 ▲ 450 4 28,570
15:00:08 12,850 ▲ 450 1 28,566
15:00:07 12,900 ▲ 500 19 28,565
15:00:04 12,850 ▲ 450 1 28,546
14:59:56 12,850 ▲ 450 1 28,545
14:59:34 12,900 ▲ 500 1 28,544
14:59:25 12,850 ▲ 450 13 28,543
14:59:10 12,850 ▲ 450 4 28,530
14:58:54 12,900 ▲ 500 18 28,526
14:57:42 12,900 ▲ 500 19 28,508
14:57:26 12,850 ▲ 450 4 28,489
14:56:56 12,850 ▲ 450 4 28,485
14:56:56 12,850 ▲ 450 4 28,481
14:56:56 12,850 ▲ 450 4 28,477
14:56:30 12,900 ▲ 500 19 28,473
14:55:30 12,900 ▲ 500 1 28,454
14:55:17 12,900 ▲ 500 18 28,453
14:55:16 12,900 ▲ 500 2 28,435
14:55:06 12,900 ▲ 500 2 28,433
14:54:05 12,900 ▲ 500 19 28,431
14:52:53 12,900 ▲ 500 19 28,412
14:51:54 12,850 ▲ 450 4 28,393
14:51:50 12,850 ▲ 450 3 28,389
14:51:40 12,900 ▲ 500 18 28,386
14:50:28 12,900 ▲ 500 19 28,368
14:49:15 12,900 ▲ 500 19 28,349
14:49:08 12,850 ▲ 450 4 28,330
14:48:03 12,850 ▲ 450 2 28,326
14:47:45 12,800 ▲ 400 4 28,324
14:46:59 12,800 ▲ 400 2 28,320
14:46:51 12,900 ▲ 500 19 28,318
14:46:43 12,800 ▲ 400 3 28,299
14:46:43 12,850 ▲ 450 11 28,296
14:46:22 12,850 ▲ 450 4 28,285
14:46:13 12,850 ▲ 450 1 28,281
14:45:59 12,850 ▲ 450 1 28,280
14:45:38 12,850 ▲ 450 2 28,279
14:45:03 12,850 ▲ 450 2 28,277
14:44:26 12,900 ▲ 500 18 28,275
14:43:41 12,850 ▲ 450 4 28,257
14:43:14 12,900 ▲ 500 19 28,253
14:42:25 12,850 ▲ 450 4 28,234
14:42:01 12,900 ▲ 500 19 28,230
14:41:09 12,900 ▲ 500 2 28,211
14:40:50 12,850 ▲ 450 4 28,209
14:40:49 12,850 ▲ 450 4 28,205
14:40:14 12,850 ▲ 450 500 28,201
14:39:36 12,900 ▲ 500 19 27,701
14:38:30 12,900 ▲ 500 1 27,682
14:38:26 12,900 ▲ 500 1 27,681
14:38:24 12,900 ▲ 500 19 27,680
14:38:22 12,900 ▲ 500 1 27,661
14:38:18 12,900 ▲ 500 1 27,660
14:38:10 12,850 ▲ 450 3 27,659
14:37:12 12,900 ▲ 500 18 27,656
14:37:05 12,850 ▲ 450 430 27,638
14:36:41 12,850 ▲ 450 4 27,208
14:36:21 12,850 ▲ 450 138 27,204
14:35:59 12,900 ▲ 500 19 27,066
14:35:18 12,850 ▲ 450 4 27,047
14:35:14 12,850 ▲ 450 207 27,043
14:34:56 12,850 ▲ 450 4 26,836
14:34:47 12,900 ▲ 500 19 26,832
14:33:35 12,900 ▲ 500 18 26,813
14:32:43 12,850 ▲ 450 4 26,795
14:32:35 12,900 ▲ 500 100 26,791
14:32:22 12,900 ▲ 500 19 26,691
14:31:10 12,900 ▲ 500 19 26,672
14:31:09 12,850 ▲ 450 4 26,653
14:31:01 12,850 ▲ 450 1 26,649
14:30:44 12,850 ▲ 450 4 26,648
14:29:57 12,900 ▲ 500 18 26,644
14:28:45 12,900 ▲ 500 19 26,626
14:28:23 12,850 ▲ 450 4 26,607
14:28:08 12,850 ▲ 450 4 26,603
14:27:33 12,900 ▲ 500 19 26,599
14:27:05 12,850 ▲ 450 1,000 26,580
14:26:20 12,900 ▲ 500 18 25,580
14:25:51 12,900 ▲ 500 1 25,562
14:25:37 12,850 ▲ 450 3 25,561
14:25:10 12,850 ▲ 450 657 25,558
14:25:08 12,800 ▲ 400 1 24,901
14:25:08 12,800 ▲ 400 3 24,900
14:25:08 12,850 ▲ 450 19 24,897
14:25:00 12,800 ▲ 400 1 24,878
14:24:48 12,800 ▲ 400 7 24,877
14:24:14 12,800 ▲ 400 4 24,870
14:23:56 12,800 ▲ 400 1 24,866
14:23:45 12,750 ▲ 350 2 24,865
14:23:45 12,750 ▲ 350 18 24,863
14:22:57 12,750 ▲ 350 4 24,845
14:22:43 12,800 ▲ 400 8 24,841
14:22:43 12,800 ▲ 400 134 24,833
14:22:43 12,800 ▲ 400 18 24,699
14:22:15 12,750 ▲ 350 4 24,681
14:22:15 12,750 ▲ 350 1 24,677
14:21:47 12,750 ▲ 350 3 24,676
14:21:31 12,800 ▲ 400 19 24,673
14:20:18 12,800 ▲ 400 19 24,654
14:19:06 12,800 ▲ 400 18 24,635
14:19:05 12,750 ▲ 350 100 24,617
14:18:42 12,750 ▲ 350 4 24,517
14:17:55 12,750 ▲ 350 1 24,513
14:17:54 12,800 ▲ 400 19 24,512
14:17:33 12,750 ▲ 350 4 24,493
14:16:41 12,800 ▲ 400 19 24,489
14:16:03 12,800 ▲ 400 5 24,470
14:15:59 12,750 ▲ 350 3 24,465
14:15:59 12,750 ▲ 350 4 24,462
14:15:59 12,750 ▲ 350 4 24,458
14:15:29 12,800 ▲ 400 18 24,454
14:15:01 12,800 ▲ 400 4 24,436
14:14:17 12,800 ▲ 400 19 24,432
14:13:04 12,800 ▲ 400 19 24,413
14:11:52 12,800 ▲ 400 18 24,394
14:11:47 12,750 ▲ 350 4 24,376
14:11:44 12,750 ▲ 350 90 24,372
14:10:39 12,800 ▲ 400 19 24,282
14:10:31 12,750 ▲ 350 3 24,263
14:10:24 12,750 ▲ 350 1 24,260
14:10:13 12,750 ▲ 350 30 24,259
14:09:29 12,750 ▲ 350 4 24,229
14:09:27 12,800 ▲ 400 19 24,225
14:08:15 12,800 ▲ 400 18 24,206
14:08:14 12,750 ▲ 350 4 24,188
14:07:19 12,800 ▲ 400 10 24,184
14:07:02 12,800 ▲ 400 19 24,174
14:06:27 12,750 ▲ 350 4 24,155
14:06:27 12,750 ▲ 350 4 24,151
14:06:27 12,750 ▲ 350 4 24,147
14:05:50 12,800 ▲ 400 19 24,143
14:02:40 12,800 ▲ 400 1 24,124
14:02:38 12,750 ▲ 350 10 24,123
14:02:18 12,750 ▲ 350 100 24,113
14:02:06 12,750 ▲ 350 4 24,013
14:01:16 12,750 ▲ 350 100 24,009
14:00:43 12,750 ▲ 350 3 23,909
14:00:31 12,750 ▲ 350 40 23,906
14:00:24 12,750 ▲ 350 38 23,866
14:00:24 12,750 ▲ 350 42 23,828
13:59:24 12,750 ▲ 350 1 23,786
13:59:20 12,700 ▲ 300 4 23,785
13:57:57 12,700 ▲ 300 4 23,781
13:56:34 12,700 ▲ 300 4 23,777
13:55:11 12,700 ▲ 300 4 23,773
13:54:33 12,700 ▲ 300 4 23,769
13:52:43 12,750 ▲ 350 10 23,765
13:52:34 12,650 ▲ 250 4 23,755
13:52:34 12,650 ▲ 250 4 23,751
13:50:24 12,700 ▲ 300 3 23,747
13:49:44 12,650 ▲ 250 1 23,744
13:49:39 12,650 ▲ 250 4 23,743
13:48:16 12,650 ▲ 250 3 23,739
13:46:53 12,650 ▲ 250 4 23,736
13:45:30 12,650 ▲ 250 4 23,732
13:44:07 12,650 ▲ 250 4 23,728
13:42:44 12,650 ▲ 250 4 23,724
13:41:21 12,650 ▲ 250 4 23,720
13:39:58 12,650 ▲ 250 4 23,716
13:38:35 12,650 ▲ 250 4 23,712
13:38:31 12,650 ▲ 250 3 23,708
13:38:31 12,650 ▲ 250 4 23,705
13:37:12 12,650 ▲ 250 4 23,701
13:36:03 12,650 ▲ 250 17 23,697
13:35:49 12,650 ▲ 250 3 23,680
13:34:26 12,650 ▲ 250 4 23,677
13:33:08 12,650 ▲ 250 4 23,673
13:33:03 12,650 ▲ 250 4 23,669
13:32:50 12,650 ▲ 250 4 23,665
13:32:50 12,650 ▲ 250 4 23,661
13:32:34 12,700 ▲ 300 1 23,657
13:32:34 12,700 ▲ 300 4 23,656
13:32:13 12,750 ▲ 350 80 23,652
13:30:20 12,750 ▲ 350 55 23,572
13:29:42 12,750 ▲ 350 72 23,517
13:24:41 12,750 ▲ 350 1 23,445
13:23:22 12,650 ▲ 250 3 23,444
13:21:59 12,650 ▲ 250 4 23,441
13:20:36 12,650 ▲ 250 4 23,437
13:20:13 12,650 ▲ 250 2 23,433
13:20:13 12,650 ▲ 250 4 23,431
13:20:13 12,650 ▲ 250 4 23,427
13:18:32 12,700 ▲ 300 2 23,423
13:15:47 12,700 ▲ 300 1 23,421
13:15:47 12,700 ▲ 300 3 23,420
13:14:33 12,750 ▲ 350 33 23,417
13:13:41 12,650 ▲ 250 1 23,384
13:13:41 12,650 ▲ 250 3 23,383
13:12:19 12,650 ▲ 250 3 23,380
13:12:18 12,650 ▲ 250 1 23,377
13:10:58 12,650 ▲ 250 5 23,376
13:10:58 12,650 ▲ 250 3 23,371
13:10:55 12,650 ▲ 250 3 23,368
13:09:44 12,650 ▲ 250 41 23,365
13:09:44 12,650 ▲ 250 59 23,324
13:09:32 12,650 ▲ 250 4 23,265
13:08:19 12,600 ▲ 200 79 23,261
13:08:19 12,650 ▲ 250 21 23,182
13:08:09 12,600 ▲ 200 4 23,161
13:07:50 12,600 ▲ 200 215 23,157
13:07:50 12,650 ▲ 250 372 22,942
13:06:46 12,650 ▲ 250 4 22,570
13:06:03 12,650 ▲ 250 4 22,566
13:05:51 12,650 ▲ 250 358 22,562
13:05:23 12,650 ▲ 250 4 22,204
13:04:00 12,650 ▲ 250 4 22,200
13:02:37 12,650 ▲ 250 4 22,196
13:01:14 12,650 ▲ 250 4 22,192
12:59:51 12,650 ▲ 250 4 22,188
12:58:28 12,650 ▲ 250 3 22,184
12:49:14 12,650 ▲ 250 5 22,181
12:47:23 12,650 ▲ 250 59 22,176
12:47:23 12,650 ▲ 250 2,139 22,117
12:47:23 12,700 ▲ 300 2 19,978
12:28:38 12,750 ▲ 350 1 19,976
12:28:21 12,650 ▲ 250 22 19,975
12:27:08 12,750 ▲ 350 1 19,953
12:27:01 12,650 ▲ 250 385 19,952
12:26:41 12,750 ▲ 350 1 19,567
12:26:29 12,650 ▲ 250 459 19,566
12:24:00 12,750 ▲ 350 1 19,107
12:23:25 12,650 ▲ 250 1,325 19,106
12:23:25 12,700 ▲ 300 114 17,781
12:18:31 12,750 ▲ 350 10 17,667
12:13:27 12,750 ▲ 350 1 17,657
12:11:32 12,700 ▲ 300 680 17,656
12:10:46 12,750 ▲ 350 5 16,976
12:07:47 12,750 ▲ 350 49 16,971
12:05:17 12,750 ▲ 350 18 16,922
12:04:45 12,750 ▲ 350 5 16,904
11:53:28 12,750 ▲ 350 5 16,899
11:53:14 12,750 ▲ 350 1 16,894
11:51:45 12,750 ▲ 350 1 16,893
11:47:54 12,700 ▲ 300 772 16,892
11:42:45 12,700 ▲ 300 1 16,120
11:31:07 12,650 ▲ 250 150 16,119
11:27:39 12,650 ▲ 250 40 15,969
11:27:00 12,650 ▲ 250 753 15,929
11:22:42 12,700 ▲ 300 3 15,176
11:21:08 12,700 ▲ 300 100 15,173
11:20:12 12,750 ▲ 350 1 15,073
11:17:04 12,700 ▲ 300 1 15,072
11:16:39 12,700 ▲ 300 421 15,071
11:13:25 12,800 ▲ 400 11 14,650
11:13:19 12,800 ▲ 400 323 14,639
11:12:14 12,800 ▲ 400 1 14,316
11:12:07 12,750 ▲ 350 53 14,315
11:08:13 12,700 ▲ 300 1,000 14,262
11:07:45 12,750 ▲ 350 400 13,262
11:07:45 12,800 ▲ 400 1 12,862
11:05:18 12,800 ▲ 400 1 12,861
11:05:00 12,750 ▲ 350 138 12,860
11:05:00 12,750 ▲ 350 255 12,722
11:04:05 12,700 ▲ 300 237 12,467
10:59:41 12,750 ▲ 350 345 12,230
10:59:24 12,800 ▲ 400 50 11,885
10:56:03 12,800 ▲ 400 1 11,835
10:49:24 12,800 ▲ 400 1 11,834
10:49:10 12,750 ▲ 350 300 11,833
10:40:10 12,800 ▲ 400 21 11,533
10:40:10 12,750 ▲ 350 679 11,512
10:39:05 12,750 ▲ 350 137 10,833
10:36:54 12,750 ▲ 350 47 10,696
10:36:42 12,750 ▲ 350 50 10,649
10:29:11 12,750 ▲ 350 100 10,599
10:28:34 12,700 ▲ 300 2 10,499
10:27:08 12,700 ▲ 300 1 10,497
10:22:14 12,750 ▲ 350 200 10,496
10:19:46 12,750 ▲ 350 3 10,296
10:19:37 12,750 ▲ 350 4 10,293
10:19:18 12,750 ▲ 350 5 10,289
10:19:06 12,700 ▲ 300 44 10,284
10:18:54 12,700 ▲ 300 10 10,240
10:18:41 12,700 ▲ 300 51 10,230
10:18:23 12,700 ▲ 300 49 10,179
10:18:19 12,700 ▲ 300 5 10,130
10:18:10 12,700 ▲ 300 61 10,125
10:18:05 12,700 ▲ 300 116 10,064
10:17:34 12,700 ▲ 300 1 9,948
10:04:06 12,700 ▲ 300 359 9,947
10:04:06 12,700 ▲ 300 1 9,588
10:02:34 12,750 ▲ 350 1 9,587
10:02:07 12,700 ▲ 300 140 9,586
10:01:25 12,700 ▲ 300 34 9,446
10:01:12 12,700 ▲ 300 185 9,412
10:00:53 12,750 ▲ 350 1 9,227
10:00:39 12,700 ▲ 300 1 9,226
09:59:39 12,750 ▲ 350 1 9,225
09:57:00 12,700 ▲ 300 280 9,224
09:56:47 12,700 ▲ 300 31 8,944
09:52:19 12,700 ▲ 300 1 8,913
09:50:07 12,700 ▲ 300 1 8,912
09:49:07 12,650 ▲ 250 4 8,911
09:49:07 12,650 ▲ 250 15 8,907
09:48:53 12,650 ▲ 250 10 8,892
09:48:49 12,700 ▲ 300 1 8,882
09:48:32 12,650 ▲ 250 190 8,881
09:47:30 12,650 ▲ 250 10 8,691
09:46:32 12,650 ▲ 250 96 8,681
09:46:32 12,650 ▲ 250 649 8,585
09:44:28 12,700 ▲ 300 8 7,936
09:43:20 12,700 ▲ 300 1 7,928
09:41:20 12,750 ▲ 350 1 7,927
09:40:40 12,650 ▲ 250 120 7,926
09:40:40 12,700 ▲ 300 27 7,806
09:40:23 12,750 ▲ 350 1 7,779
09:40:11 12,700 ▲ 300 233 7,778
09:39:58 12,750 ▲ 350 1 7,545
09:39:26 12,700 ▲ 300 5 7,544
09:37:37 12,750 ▲ 350 30 7,539
09:37:27 12,750 ▲ 350 100 7,509
09:35:15 12,750 ▲ 350 5 7,409
09:33:19 12,800 ▲ 400 1 7,404
09:30:37 12,800 ▲ 400 40 7,403
09:29:58 12,800 ▲ 400 1 7,363
09:29:24 12,750 ▲ 350 101 7,362
09:28:21 12,800 ▲ 400 1 7,261
09:27:51 12,750 ▲ 350 44 7,260
09:27:49 12,750 ▲ 350 100 7,216
09:24:58 12,750 ▲ 350 149 7,116
09:23:34 12,750 ▲ 350 7 6,967
09:23:32 12,800 ▲ 400 10 6,960
09:22:59 12,800 ▲ 400 1 6,950
09:22:46 12,750 ▲ 350 16 6,949
09:22:27 12,750 ▲ 350 14 6,933
09:22:11 12,800 ▲ 400 5 6,919
09:22:04 12,850 ▲ 450 2 6,914
09:22:04 12,800 ▲ 400 3 6,912
09:22:02 12,750 ▲ 350 115 6,909
09:21:53 12,800 ▲ 400 6 6,794
09:21:47 12,800 ▲ 400 10 6,788
09:21:34 12,800 ▲ 400 5 6,778
09:21:19 12,800 ▲ 400 6 6,773
09:21:15 12,800 ▲ 400 1 6,767
09:21:14 12,800 ▲ 400 493 6,766
09:20:28 12,800 ▲ 400 3 6,273
09:19:47 12,800 ▲ 400 10 6,270
09:19:42 12,750 ▲ 350 10 6,260
09:19:28 12,750 ▲ 350 125 6,250
09:18:49 12,750 ▲ 350 8 6,125
09:18:08 12,750 ▲ 350 100 6,117
09:18:06 12,700 ▲ 300 3 6,017
09:17:37 12,700 ▲ 300 52 6,014
09:16:20 12,700 ▲ 300 20 5,962
09:13:50 12,700 ▲ 300 1 5,942
09:13:39 12,650 ▲ 250 178 5,941
09:12:27 12,650 ▲ 250 10 5,763
09:11:49 12,700 ▲ 300 1 5,753
09:11:39 12,700 ▲ 300 1 5,752
09:11:30 12,700 ▲ 300 1 5,751
09:11:11 12,700 ▲ 300 2 5,750
09:11:08 12,700 ▲ 300 100 5,748
09:10:55 12,700 ▲ 300 1 5,648
09:10:24 12,650 ▲ 250 102 5,647
09:09:48 12,750 ▲ 350 5 5,545
09:07:38 12,700 ▲ 300 2 5,540
09:07:38 12,700 ▲ 300 2 5,538
09:07:37 12,700 ▲ 300 30 5,536
09:06:58 12,700 ▲ 300 4 5,506
09:06:52 12,700 ▲ 300 4 5,502
09:06:46 12,700 ▲ 300 158 5,498
09:06:15 12,800 ▲ 400 1 5,340
09:06:06 12,700 ▲ 300 4 5,339
09:06:04 12,800 ▲ 400 1 5,335
09:05:18 12,700 ▲ 300 40 5,334
09:05:09 12,800 ▲ 400 89 5,294
09:05:09 12,750 ▲ 350 81 5,075
09:05:09 12,800 ▲ 400 130 5,205
09:05:04 12,750 ▲ 350 3 4,994
09:05:04 12,750 ▲ 350 100 4,991
09:05:03 12,750 ▲ 350 3 4,891
09:05:02 12,750 ▲ 350 3 4,888
09:05:01 12,750 ▲ 350 3 4,885
09:05:00 12,750 ▲ 350 3 4,882
09:04:59 12,750 ▲ 350 3 4,879
09:04:58 12,750 ▲ 350 3 4,876
09:04:56 12,750 ▲ 350 3 4,873
09:04:55 12,750 ▲ 350 3 4,870
09:04:54 12,750 ▲ 350 3 4,867
09:04:21 12,700 ▲ 300 231 4,864
09:04:09 12,650 ▲ 250 464 4,633
09:04:08 12,650 ▲ 250 100 4,169
09:03:39 12,600 ▲ 200 38 4,069
09:03:38 12,600 ▲ 200 10 4,031
09:03:36 12,600 ▲ 200 100 4,021
09:03:34 12,600 ▲ 200 100 3,921
09:03:25 12,550 ▲ 150 5 3,821
09:03:22 12,550 ▲ 150 28 3,816
09:03:13 12,550 ▲ 150 100 3,788
09:03:07 12,600 ▲ 200 351 3,688
09:02:56 12,600 ▲ 200 200 3,337
09:02:54 12,600 ▲ 200 140 3,137
09:02:38 12,600 ▲ 200 150 2,997
09:02:31 12,500 ▲ 100 199 2,847
09:02:25 12,550 ▲ 150 671 2,648
09:02:03 12,600 ▲ 200 101 1,977
09:01:57 12,650 ▲ 250 186 1,876
09:01:46 12,650 ▲ 250 10 1,690
09:01:33 12,650 ▲ 250 200 1,680
09:01:28 12,650 ▲ 250 100 1,480
09:00:40 12,600 ▲ 200 250 1,380
09:00:26 12,600 ▲ 200 20 1,130
09:00:26 12,650 ▲ 250 50 1,110
09:00:26 12,650 ▲ 250 17 1,060
09:00:26 12,600 ▲ 200 33 1,043
09:00:26 12,550 ▲ 150 840 1,010
08:30:06 12,400  0 10 170
08:30:02 12,400  0 10 160
08:30:00 12,400  0 150 150

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.04 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,209.38 ▲ 53.89 2.50%
코스닥 696.79 ▲ 24.14 3.59%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.