F&F
(383220)
코스피 200
섬유,의복
액면가 100원
  11.30 15:59

151,500 (149,500)   [시가/고가/저가] 148,500 / 152,000 / 146,000 
전일비/등락률 ▲ 2,000 (1.34%) 매도호가/호가잔량 151,500 / 1,829
거래량/전일동시간대비 143,253 /▼ 23,631 매수호가/호가잔량 151,000 / 2,050
상한가/하한가 194,000 / 105,000 총매도/총매수잔량 43,117 / 13,596

매도잔량 호가 매수잔량
6,251 156,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,317 155,500
6,641 155,000
4,718 154,500
4,185 154,000
4,192 153,500
3,373 153,000
3,640 152,500
6,971 152,000
1,829 151,500
 
151,000 2,050
150,500 1,274
150,000 5,443
149,500 1,185
149,000 546
148,500 559
148,000 175
147,500 1,294
147,000 726
146,500 344
 
총매도잔량 순매수잔량 총매수잔량
43,117 -29,521 13,596
시간외잔량 시간외잔량
75 0
 
F&F 383220
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,472.53 (+39.14)    FUTURE 319.65 (+3.95)   Basis: -1.35
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:53 151,500 ▲ 2,000 1 143,253
15:54:23 151,500 ▲ 2,000 2 143,252
15:52:44 151,500 ▲ 2,000 20 143,250
15:50:33 151,500 ▲ 2,000 1 143,230
15:50:20 151,500 ▲ 2,000 1 143,229
15:48:12 151,500 ▲ 2,000 5 143,228
15:40:31 151,500 ▲ 2,000 283 143,223
15:40:00 151,500 ▲ 2,000 8 142,940
15:30:30 151,500 ▲ 2,000 30,167 142,932
15:19:51 151,500 ▲ 2,000 6 112,765
15:19:48 151,500 ▲ 2,000 1 112,759
15:19:42 151,000 ▲ 1,500 1 112,758
15:19:41 151,000 ▲ 1,500 2 112,757
15:19:31 151,500 ▲ 2,000 15 112,755
15:19:29 151,000 ▲ 1,500 2 112,740
15:19:28 151,500 ▲ 2,000 1 112,738
15:19:28 151,500 ▲ 2,000 15 112,737
15:19:27 151,000 ▲ 1,500 31 112,722
15:19:25 151,500 ▲ 2,000 15 112,691
15:19:24 151,000 ▲ 1,500 56 112,676
15:19:23 151,000 ▲ 1,500 5 112,620
15:19:21 150,500 ▲ 1,000 5 112,615
15:19:13 151,000 ▲ 1,500 6 112,610
15:19:10 151,000 ▲ 1,500 114 112,604
15:19:10 151,000 ▲ 1,500 86 112,490
15:19:08 151,000 ▲ 1,500 2 112,404
15:19:05 151,000 ▲ 1,500 200 112,402
15:19:05 151,500 ▲ 2,000 5 112,202
15:19:02 151,500 ▲ 2,000 2 112,197
15:19:02 151,500 ▲ 2,000 6 112,195
15:19:00 151,500 ▲ 2,000 2 112,189
15:19:00 151,000 ▲ 1,500 200 112,187
15:18:58 151,500 ▲ 2,000 4 111,987
15:18:57 151,500 ▲ 2,000 1 111,983
15:18:57 151,500 ▲ 2,000 10 111,982
15:18:55 151,500 ▲ 2,000 2 111,972
15:18:52 151,000 ▲ 1,500 10 111,970
15:18:48 151,500 ▲ 2,000 6 111,960
15:18:44 151,500 ▲ 2,000 1 111,954
15:18:36 151,500 ▲ 2,000 2 111,953
15:18:36 151,500 ▲ 2,000 142 111,951
15:18:35 151,000 ▲ 1,500 200 111,809
15:18:31 151,500 ▲ 2,000 8 111,609
15:18:31 151,500 ▲ 2,000 18 111,601
15:18:26 151,500 ▲ 2,000 6 111,583
15:18:24 151,500 ▲ 2,000 13 111,577
15:18:23 151,500 ▲ 2,000 13 111,564
15:18:20 151,500 ▲ 2,000 1 111,551
15:18:18 151,500 ▲ 2,000 2 111,550
15:18:17 151,500 ▲ 2,000 21 111,548
15:18:14 151,500 ▲ 2,000 10 111,527
15:18:08 151,500 ▲ 2,000 9 111,517
15:18:05 151,500 ▲ 2,000 12 111,508
15:18:02 151,500 ▲ 2,000 10 111,496
15:18:02 151,500 ▲ 2,000 6 111,486
15:18:00 151,000 ▲ 1,500 1 111,480
15:18:00 151,500 ▲ 2,000 1 111,479
15:18:00 151,500 ▲ 2,000 1 111,478
15:18:00 151,500 ▲ 2,000 3 111,477
15:17:59 151,000 ▲ 1,500 1 111,474
15:17:58 151,000 ▲ 1,500 1 111,473
15:17:58 151,000 ▲ 1,500 1 111,472
15:17:58 151,500 ▲ 2,000 3 111,471
15:17:57 151,500 ▲ 2,000 10 111,468
15:17:57 151,500 ▲ 2,000 5 111,458
15:17:56 151,000 ▲ 1,500 1 111,453
15:17:55 151,500 ▲ 2,000 9 111,452
15:17:53 151,000 ▲ 1,500 25 111,443
15:17:51 151,500 ▲ 2,000 1 111,418
15:17:51 151,000 ▲ 1,500 1 111,417
15:17:48 151,500 ▲ 2,000 5 111,416
15:17:42 151,500 ▲ 2,000 6 111,411
15:17:40 151,500 ▲ 2,000 145 111,405
15:17:38 151,500 ▲ 2,000 16 111,260
15:17:35 151,500 ▲ 2,000 6 111,244
15:17:34 151,500 ▲ 2,000 1 111,238
15:17:30 151,000 ▲ 1,500 59 111,237
15:17:28 151,500 ▲ 2,000 5 111,178
15:17:28 151,500 ▲ 2,000 7 111,173
15:17:22 151,500 ▲ 2,000 7 111,166
15:17:22 151,500 ▲ 2,000 6 111,159
15:17:13 151,500 ▲ 2,000 8 111,153
15:17:12 151,500 ▲ 2,000 1 111,145
15:17:11 151,500 ▲ 2,000 2 111,144
15:17:09 151,000 ▲ 1,500 1 111,142
15:17:07 151,500 ▲ 2,000 9 111,141
15:17:04 151,500 ▲ 2,000 5 111,132
15:17:01 151,000 ▲ 1,500 1 111,127
15:17:01 151,000 ▲ 1,500 1 111,126
15:17:01 151,500 ▲ 2,000 1 111,125
15:17:01 151,000 ▲ 1,500 1 111,124
15:17:00 151,000 ▲ 1,500 1 111,123
15:17:00 151,500 ▲ 2,000 9 111,122
15:17:00 151,500 ▲ 2,000 4 111,113
15:17:00 151,500 ▲ 2,000 1 111,109
15:17:00 151,000 ▲ 1,500 1 111,108
15:17:00 151,500 ▲ 2,000 6 111,107
15:17:00 151,500 ▲ 2,000 1 111,101
15:17:00 151,500 ▲ 2,000 4 111,100
15:17:00 151,500 ▲ 2,000 4 111,096
15:17:00 151,000 ▲ 1,500 2 111,092
15:16:58 151,500 ▲ 2,000 6 111,090
15:16:58 151,000 ▲ 1,500 1 111,084
15:16:51 151,500 ▲ 2,000 9 111,083
15:16:51 151,000 ▲ 1,500 350 111,074
15:16:50 151,500 ▲ 2,000 10 110,724
15:16:43 151,500 ▲ 2,000 6 110,714
15:16:40 151,500 ▲ 2,000 4 110,708
15:16:34 151,500 ▲ 2,000 8 110,704
15:16:33 151,500 ▲ 2,000 3 110,696
15:16:32 151,500 ▲ 2,000 10 110,693
15:16:31 151,500 ▲ 2,000 6 110,683
15:16:30 151,000 ▲ 1,500 1 110,677
15:16:30 151,000 ▲ 1,500 1 110,676
15:16:30 151,000 ▲ 1,500 1 110,675
15:16:29 151,500 ▲ 2,000 10 110,674
15:16:29 151,500 ▲ 2,000 2 110,664
15:16:28 151,500 ▲ 2,000 17 110,662
15:16:28 151,500 ▲ 2,000 15 110,645
15:16:25 151,500 ▲ 2,000 45 110,630
15:16:25 151,500 ▲ 2,000 439 110,585
15:16:16 151,500 ▲ 2,000 6 110,146
15:16:10 151,500 ▲ 2,000 3 110,140
15:16:10 151,500 ▲ 2,000 3 110,137
15:16:10 151,500 ▲ 2,000 4 110,134
15:16:10 151,500 ▲ 2,000 9 110,130
15:16:09 151,500 ▲ 2,000 2 110,121
15:16:07 151,000 ▲ 1,500 4 110,119
15:16:05 151,500 ▲ 2,000 4 110,115
15:16:04 151,500 ▲ 2,000 19 110,111
15:16:04 151,500 ▲ 2,000 165 110,092
15:16:03 151,000 ▲ 1,500 1 109,927
15:16:03 151,000 ▲ 1,500 1 109,926
15:16:03 151,000 ▲ 1,500 1 109,925
15:16:02 151,000 ▲ 1,500 1 109,924
15:16:02 151,000 ▲ 1,500 1 109,923
15:16:02 151,000 ▲ 1,500 1 109,922
15:16:01 151,000 ▲ 1,500 1 109,921
15:16:01 151,000 ▲ 1,500 1 109,920
15:16:01 151,000 ▲ 1,500 2 109,919
15:16:01 151,000 ▲ 1,500 1 109,917
15:16:01 151,000 ▲ 1,500 1 109,916
15:16:01 151,000 ▲ 1,500 1 109,915
15:16:00 151,000 ▲ 1,500 1 109,914
15:16:00 151,000 ▲ 1,500 1 109,913
15:16:00 151,000 ▲ 1,500 1 109,912
15:16:00 151,500 ▲ 2,000 2 109,911
15:15:56 151,500 ▲ 2,000 10 109,909
15:15:56 151,000 ▲ 1,500 2 109,899
15:15:54 151,500 ▲ 2,000 92 109,897
15:15:51 151,500 ▲ 2,000 4 109,805
15:15:51 151,500 ▲ 2,000 9 109,801
15:15:45 151,500 ▲ 2,000 16 109,792
15:15:44 151,000 ▲ 1,500 1 109,776
15:15:38 151,500 ▲ 2,000 4 109,775
15:15:38 151,500 ▲ 2,000 6 109,771
15:15:36 151,500 ▲ 2,000 4 109,765
15:15:36 151,000 ▲ 1,500 1 109,761
15:15:32 151,500 ▲ 2,000 11 109,760
15:15:28 151,000 ▲ 1,500 2 109,749
15:15:28 151,000 ▲ 1,500 1 109,747
15:15:25 151,000 ▲ 1,500 1 109,746
15:15:24 151,500 ▲ 2,000 5 109,745
15:15:21 151,000 ▲ 1,500 1 109,740
15:15:20 151,500 ▲ 2,000 4 109,739
15:15:20 151,000 ▲ 1,500 4 109,735
15:15:20 151,000 ▲ 1,500 1 109,731
15:15:17 151,500 ▲ 2,000 16 109,730
15:15:12 151,500 ▲ 2,000 9 109,714
15:15:12 151,000 ▲ 1,500 1 109,705
15:15:10 151,500 ▲ 2,000 4 109,704
15:15:10 151,500 ▲ 2,000 5 109,700
15:15:06 151,500 ▲ 2,000 5 109,695
15:15:06 151,500 ▲ 2,000 1 109,690
15:15:05 151,500 ▲ 2,000 18 109,689
15:15:04 151,500 ▲ 2,000 4 109,671
15:15:04 151,500 ▲ 2,000 1 109,667
15:15:04 151,500 ▲ 2,000 4 109,666
15:15:04 151,000 ▲ 1,500 1 109,662
15:15:02 151,500 ▲ 2,000 2 109,661
15:15:02 151,500 ▲ 2,000 6 109,659
15:15:00 151,500 ▲ 2,000 13 109,653
15:15:00 151,500 ▲ 2,000 2 109,640
15:15:00 151,500 ▲ 2,000 5 109,638
15:14:57 151,500 ▲ 2,000 10 109,633
15:14:57 151,500 ▲ 2,000 3 109,623
15:14:55 151,500 ▲ 2,000 4 109,620
15:14:50 151,500 ▲ 2,000 18 109,616
15:14:43 151,500 ▲ 2,000 4 109,598
15:14:41 151,500 ▲ 2,000 3 109,594
15:14:41 151,500 ▲ 2,000 1 109,591
15:14:40 151,500 ▲ 2,000 3 109,590
15:14:36 151,500 ▲ 2,000 1 109,587
15:14:32 151,000 ▲ 1,500 1 109,586
15:14:24 151,000 ▲ 1,500 1 109,585
15:14:24 151,000 ▲ 1,500 2 109,584
15:14:18 151,000 ▲ 1,500 2 109,582
15:14:16 151,500 ▲ 2,000 3 109,580
15:14:16 151,000 ▲ 1,500 1 109,577
15:14:16 151,000 ▲ 1,500 1 109,576
15:14:16 151,000 ▲ 1,500 5 109,575
15:14:15 151,500 ▲ 2,000 11 109,570
15:14:15 151,500 ▲ 2,000 1 109,559
15:14:08 151,000 ▲ 1,500 2 109,558
15:14:08 151,000 ▲ 1,500 1 109,556
15:14:00 151,000 ▲ 1,500 1 109,555
15:14:00 151,500 ▲ 2,000 2 109,554
15:13:56 151,000 ▲ 1,500 1 109,552
15:13:52 151,000 ▲ 1,500 1 109,551
15:13:48 151,500 ▲ 2,000 4 109,550
15:13:47 151,500 ▲ 2,000 5 109,546
15:13:46 151,500 ▲ 2,000 14 109,541
15:13:44 151,500 ▲ 2,000 33 109,527
15:13:44 151,000 ▲ 1,500 1 109,494
15:13:43 151,500 ▲ 2,000 3 109,493
15:13:42 151,500 ▲ 2,000 3 109,490
15:13:42 151,500 ▲ 2,000 1 109,487
15:13:36 151,000 ▲ 1,500 1 109,486
15:13:34 151,500 ▲ 2,000 3 109,485
15:13:28 151,000 ▲ 1,500 2 109,482
15:13:26 151,500 ▲ 2,000 3 109,480
15:13:21 151,500 ▲ 2,000 4 109,477
15:13:20 151,000 ▲ 1,500 1 109,473
15:13:19 151,500 ▲ 2,000 16 109,472
15:13:18 151,000 ▲ 1,500 500 109,456
15:13:14 151,500 ▲ 2,000 78 108,956
15:13:14 151,500 ▲ 2,000 15 108,878
15:13:13 151,500 ▲ 2,000 1 108,863
15:13:13 151,500 ▲ 2,000 116 108,862
15:13:12 151,500 ▲ 2,000 4 108,746
15:13:11 151,500 ▲ 2,000 50 108,738
15:13:11 151,500 ▲ 2,000 4 108,742
15:13:11 151,500 ▲ 2,000 50 108,688
15:13:11 151,500 ▲ 2,000 214 108,638
15:13:10 151,500 ▲ 2,000 3 108,424
15:13:10 151,500 ▲ 2,000 9 108,421
15:13:09 151,500 ▲ 2,000 1 108,412
15:13:03 151,500 ▲ 2,000 25 108,411
15:13:02 151,500 ▲ 2,000 7 108,386
15:13:00 151,500 ▲ 2,000 1 108,379
15:12:58 151,500 ▲ 2,000 17 108,378
15:12:57 151,500 ▲ 2,000 18 108,361
15:12:56 151,000 ▲ 1,500 1 108,343
15:12:55 151,500 ▲ 2,000 10 108,342
15:12:53 151,500 ▲ 2,000 4 108,332
15:12:53 151,500 ▲ 2,000 14 108,328
15:12:52 151,500 ▲ 2,000 6 108,314
15:12:48 151,500 ▲ 2,000 9 108,308
15:12:48 151,000 ▲ 1,500 2 108,299
15:12:48 151,000 ▲ 1,500 1 108,297
15:12:46 151,000 ▲ 1,500 2 108,296
15:12:45 151,000 ▲ 1,500 1 108,294
15:12:42 151,500 ▲ 2,000 6 108,293
15:12:41 151,500 ▲ 2,000 13 108,287
15:12:40 151,000 ▲ 1,500 1 108,274
15:12:40 151,000 ▲ 1,500 1 108,273
15:12:40 151,000 ▲ 1,500 1 108,272
15:12:40 151,500 ▲ 2,000 15 108,271
15:12:40 151,500 ▲ 2,000 3 108,256
15:12:32 151,500 ▲ 2,000 10 108,253
15:12:32 151,000 ▲ 1,500 1 108,243
15:12:31 151,500 ▲ 2,000 2 108,242
15:12:31 151,500 ▲ 2,000 6 108,240
15:12:31 151,500 ▲ 2,000 10 108,234
15:12:26 151,500 ▲ 2,000 4 108,224
15:12:25 151,500 ▲ 2,000 8 108,220
15:12:25 151,500 ▲ 2,000 1 108,212
15:12:24 151,000 ▲ 1,500 1 108,211
15:12:22 151,500 ▲ 2,000 1 108,210
15:12:19 151,500 ▲ 2,000 12 108,209
15:12:19 151,500 ▲ 2,000 26 108,197
15:12:16 151,000 ▲ 1,500 1 108,171
15:12:16 151,500 ▲ 2,000 6 108,170
15:12:11 151,500 ▲ 2,000 9 108,164
15:12:11 151,500 ▲ 2,000 6 108,155
15:12:10 151,500 ▲ 2,000 10 108,149
15:12:08 151,000 ▲ 1,500 2 108,139
15:12:05 151,500 ▲ 2,000 17 108,137
15:12:03 151,500 ▲ 2,000 12 108,120
15:12:00 151,000 ▲ 1,500 1 108,108
15:12:00 151,500 ▲ 2,000 15 108,107
15:11:59 151,500 ▲ 2,000 223 108,092
15:11:59 151,500 ▲ 2,000 11 107,869
15:11:58 151,500 ▲ 2,000 4 107,858
15:11:57 151,500 ▲ 2,000 6 107,854
15:11:55 151,500 ▲ 2,000 2 107,848
15:11:54 151,500 ▲ 2,000 6 107,846
15:11:53 151,500 ▲ 2,000 6 107,840
15:11:52 151,000 ▲ 1,500 1 107,834
15:11:50 151,500 ▲ 2,000 1 107,833
15:11:47 151,500 ▲ 2,000 7 107,832
15:11:44 151,000 ▲ 1,500 1 107,825
15:11:43 151,500 ▲ 2,000 10 107,824
15:11:42 151,000 ▲ 1,500 1 107,814
15:11:39 151,500 ▲ 2,000 7 107,813
15:11:36 151,000 ▲ 1,500 1 107,806
15:11:36 151,500 ▲ 2,000 13 107,805
15:11:35 151,000 ▲ 1,500 2 107,792
15:11:33 151,500 ▲ 2,000 9 107,790
15:11:32 151,500 ▲ 2,000 1 107,781
15:11:31 151,500 ▲ 2,000 4 107,780
15:11:30 151,500 ▲ 2,000 1 107,776
15:11:28 151,000 ▲ 1,500 2 107,775
15:11:28 151,500 ▲ 2,000 4 107,773
15:11:24 151,500 ▲ 2,000 8 107,769
15:11:23 151,500 ▲ 2,000 27 107,761
15:11:23 151,500 ▲ 2,000 6 107,734
15:11:22 151,500 ▲ 2,000 2 107,728
15:11:20 151,000 ▲ 1,500 1 107,726
15:11:20 151,500 ▲ 2,000 1 107,725
15:11:15 151,500 ▲ 2,000 8 107,724
15:11:14 151,500 ▲ 2,000 11 107,716
15:11:13 151,500 ▲ 2,000 1 107,705
15:11:12 151,000 ▲ 1,500 1 107,704
15:11:08 151,500 ▲ 2,000 7 107,703
15:11:06 151,500 ▲ 2,000 12 107,696
15:11:05 151,500 ▲ 2,000 62 107,684
15:11:04 151,500 ▲ 2,000 4 107,622
15:11:04 151,000 ▲ 1,500 1 107,618
15:11:01 151,500 ▲ 2,000 8 107,617
15:11:01 151,000 ▲ 1,500 4 107,609
15:11:01 151,000 ▲ 1,500 4 107,605
15:10:56 151,000 ▲ 1,500 1 107,601
15:10:53 151,500 ▲ 2,000 9 107,600
15:10:52 151,500 ▲ 2,000 9 107,591
15:10:48 151,000 ▲ 1,500 2 107,582
15:10:45 151,500 ▲ 2,000 12 107,580
15:10:41 151,000 ▲ 1,500 97 107,568
15:10:40 151,000 ▲ 1,500 1 107,471
15:10:36 151,500 ▲ 2,000 4 107,470
15:10:35 151,500 ▲ 2,000 8 107,466
15:10:34 151,500 ▲ 2,000 9 107,458
15:10:34 151,500 ▲ 2,000 5 107,449
15:10:28 151,500 ▲ 2,000 7 107,444
15:10:28 151,500 ▲ 2,000 9 107,437
15:10:25 151,500 ▲ 2,000 4 107,428
15:10:25 151,500 ▲ 2,000 3 107,424
15:10:24 151,000 ▲ 1,500 1 107,421
15:10:23 151,500 ▲ 2,000 3 107,420
15:10:22 151,500 ▲ 2,000 6 107,417
15:10:22 151,000 ▲ 1,500 1 107,411
15:10:18 151,500 ▲ 2,000 6 107,410
15:10:16 151,500 ▲ 2,000 8 107,404
15:10:16 151,000 ▲ 1,500 1 107,396
15:10:13 151,500 ▲ 2,000 323 107,395
15:10:09 151,500 ▲ 2,000 11 107,072
15:10:09 151,500 ▲ 2,000 3 107,061
15:10:08 151,000 ▲ 1,500 2 107,058
15:10:08 151,000 ▲ 1,500 1 107,056
15:10:08 151,000 ▲ 1,500 1 107,055
15:10:07 151,500 ▲ 2,000 7 107,054
15:10:02 151,500 ▲ 2,000 1 107,047
15:10:02 151,500 ▲ 2,000 1 107,046
15:10:02 151,500 ▲ 2,000 6 107,045
15:10:01 151,500 ▲ 2,000 12 107,039
15:10:01 151,500 ▲ 2,000 1 107,027
15:09:59 151,500 ▲ 2,000 9 107,026
15:09:52 151,500 ▲ 2,000 7 107,017
15:09:52 151,000 ▲ 1,500 1 107,010
15:09:51 151,500 ▲ 2,000 5 107,009
15:09:46 151,500 ▲ 2,000 8 107,004
15:09:44 151,000 ▲ 1,500 1 106,996
15:09:41 151,500 ▲ 2,000 4 106,995
15:09:41 151,500 ▲ 2,000 1 106,991
15:09:40 151,500 ▲ 2,000 3 106,990
15:09:40 151,500 ▲ 2,000 3 106,987
15:09:38 151,500 ▲ 2,000 8 106,984
15:09:37 151,500 ▲ 2,000 1 106,976
15:09:37 151,000 ▲ 1,500 2 106,975
15:09:37 151,500 ▲ 2,000 64 106,973
15:09:36 151,000 ▲ 1,500 2 106,909
15:09:36 151,000 ▲ 1,500 1 106,907
15:09:36 151,000 ▲ 1,500 1 106,906
15:09:32 151,500 ▲ 2,000 11 106,905
15:09:29 151,500 ▲ 2,000 9 106,894
15:09:28 151,000 ▲ 1,500 1 106,885
15:09:26 151,500 ▲ 2,000 3 106,884
15:09:25 151,500 ▲ 2,000 1 106,881
15:09:22 151,500 ▲ 2,000 10 106,880
15:09:21 151,000 ▲ 1,500 2 106,870
15:09:14 151,500 ▲ 2,000 4 106,868
15:09:13 151,500 ▲ 2,000 10 106,864
15:09:12 151,000 ▲ 1,500 1 106,854
15:09:09 151,500 ▲ 2,000 13 106,853
15:09:05 151,500 ▲ 2,000 8 106,840
15:09:05 151,500 ▲ 2,000 1 106,832
15:09:04 151,000 ▲ 1,500 1 106,831
15:09:04 151,500 ▲ 2,000 1 106,830
15:09:00 151,500 ▲ 2,000 9 106,829
15:08:58 151,500 ▲ 2,000 5 106,820
15:08:58 151,500 ▲ 2,000 6 106,815
15:08:56 151,000 ▲ 1,500 2 106,809
15:08:56 151,000 ▲ 1,500 1 106,807
15:08:53 151,000 ▲ 1,500 48 106,806
15:08:53 151,000 ▲ 1,500 1 106,758
15:08:52 151,500 ▲ 2,000 7 106,757
15:08:52 151,500 ▲ 2,000 3 106,750
15:08:48 151,000 ▲ 1,500 1 106,747
15:08:47 151,500 ▲ 2,000 4 106,746
15:08:47 151,000 ▲ 1,500 103 106,742
15:08:46 151,500 ▲ 2,000 1 106,639
15:08:45 151,500 ▲ 2,000 1 106,638
15:08:43 151,500 ▲ 2,000 6 106,637
15:08:43 151,500 ▲ 2,000 16 106,631
15:08:41 151,500 ▲ 2,000 7 106,615
15:08:40 151,000 ▲ 1,500 1 106,608
15:08:36 151,500 ▲ 2,000 5 106,607
15:08:32 151,000 ▲ 1,500 1 106,602
15:08:30 151,500 ▲ 2,000 6 106,601
15:08:26 151,000 ▲ 1,500 1 106,595
15:08:25 151,500 ▲ 2,000 6 106,594
15:08:25 151,000 ▲ 1,500 1 106,588
15:08:24 151,000 ▲ 1,500 1 106,587
15:08:22 151,500 ▲ 2,000 7 106,586
15:08:19 151,500 ▲ 2,000 4 106,579
15:08:16 151,500 ▲ 2,000 50 106,575
15:08:16 151,000 ▲ 1,500 2 106,525
15:08:14 151,500 ▲ 2,000 5 106,523
15:08:09 151,500 ▲ 2,000 10 106,518
15:08:08 151,500 ▲ 2,000 7 106,508
15:08:08 151,000 ▲ 1,500 1 106,501
15:08:03 151,500 ▲ 2,000 3 106,500
15:08:00 151,500 ▲ 2,000 5 106,497
15:08:00 151,000 ▲ 1,500 1 106,492
15:07:55 151,500 ▲ 2,000 4 106,491
15:07:54 151,500 ▲ 2,000 1 106,487
15:07:53 151,500 ▲ 2,000 8 106,486
15:07:52 151,500 ▲ 2,000 4 106,478
15:07:52 151,000 ▲ 1,500 1 106,474
15:07:50 151,500 ▲ 2,000 44 106,473
15:07:49 151,000 ▲ 1,500 30 106,429
15:07:49 151,500 ▲ 2,000 1 106,399
15:07:48 151,500 ▲ 2,000 10 106,398
15:07:43 151,500 ▲ 2,000 1 106,388
15:07:38 151,500 ▲ 2,000 1 106,387
15:07:36 151,000 ▲ 1,500 2 106,386
15:07:33 151,500 ▲ 2,000 2 106,384
15:07:33 151,500 ▲ 2,000 6 106,382
15:07:31 151,000 ▲ 1,500 1 106,376
15:07:28 151,000 ▲ 1,500 1 106,375
15:07:24 151,500 ▲ 2,000 4 106,374
15:07:24 151,000 ▲ 1,500 1 106,370
15:07:22 151,000 ▲ 1,500 1 106,369
15:07:21 151,500 ▲ 2,000 5 106,368
15:07:21 151,500 ▲ 2,000 3 106,363
15:07:20 151,000 ▲ 1,500 1 106,360
15:07:20 151,000 ▲ 1,500 1 106,359
15:07:12 151,000 ▲ 1,500 1 106,358
15:07:10 151,500 ▲ 2,000 3 106,357
15:07:10 151,500 ▲ 2,000 4 106,354
15:07:08 151,500 ▲ 2,000 4 106,350
15:07:07 151,500 ▲ 2,000 4 106,346
15:07:04 151,000 ▲ 1,500 1 106,342
15:07:00 151,500 ▲ 2,000 53 106,341
15:06:57 151,500 ▲ 2,000 4 106,288
15:06:56 151,000 ▲ 1,500 2 106,284
15:06:41 151,500 ▲ 2,000 2 106,282
15:06:39 151,500 ▲ 2,000 1 106,280
15:06:37 151,500 ▲ 2,000 1 106,279
15:06:35 151,500 ▲ 2,000 6 106,278
15:06:32 151,000 ▲ 1,500 1 106,272
15:06:31 151,500 ▲ 2,000 1 106,271
15:06:29 151,500 ▲ 2,000 4 106,270
15:06:28 151,000 ▲ 1,500 2 106,266
15:06:27 151,000 ▲ 1,500 1 106,264
15:06:24 151,000 ▲ 1,500 1 106,263
15:06:16 151,000 ▲ 1,500 2 106,262
15:06:16 151,000 ▲ 1,500 1 106,260
15:06:10 151,000 ▲ 1,500 2 106,259
15:06:08 151,500 ▲ 2,000 1 106,257
15:06:02 151,500 ▲ 2,000 3 106,256
15:06:01 151,500 ▲ 2,000 1 106,253
15:06:00 151,000 ▲ 1,500 1 106,252
15:06:00 151,000 ▲ 1,500 1 106,251
15:05:59 151,000 ▲ 1,500 14 106,250
15:05:52 151,000 ▲ 1,500 1 106,236
15:05:50 151,500 ▲ 2,000 1 106,235
15:05:49 151,500 ▲ 2,000 3 106,234
15:05:45 151,500 ▲ 2,000 6 106,231
15:05:44 151,000 ▲ 1,500 2 106,225
15:05:44 151,000 ▲ 1,500 1 106,223
15:05:37 151,000 ▲ 1,500 1 106,222
15:05:36 151,000 ▲ 1,500 1 106,221
15:05:35 151,500 ▲ 2,000 4 106,220
15:05:30 151,500 ▲ 2,000 66 106,216
15:05:29 151,000 ▲ 1,500 1 106,150
15:05:28 151,000 ▲ 1,500 1 106,149
15:05:24 151,500 ▲ 2,000 1 106,148
15:05:14 151,500 ▲ 2,000 1 106,147
15:05:10 151,500 ▲ 2,000 3 106,146
15:05:07 151,500 ▲ 2,000 4 106,143
15:05:04 151,500 ▲ 2,000 2 106,139
15:05:04 151,500 ▲ 2,000 6 106,137
15:05:04 151,000 ▲ 1,500 2 106,131
15:05:02 151,500 ▲ 2,000 87 106,129
15:05:02 151,500 ▲ 2,000 500 106,042
15:05:01 151,500 ▲ 2,000 12 105,542
15:05:01 151,500 ▲ 2,000 1 105,530
15:04:56 151,000 ▲ 1,500 1 105,529
15:04:55 151,000 ▲ 1,500 1 105,528

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.30 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,472.53 ▲ 39.14 1.61%
코스닥 729.54 ▲ 2 0.27%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.