에코프로에이치엔
(383310)
코스닥
중견기업부
액면가 500원
  09.23 12:04

103,200 (104,300)   [시가/고가/저가] 103,100 / 105,400 / 102,300 
전일비/등락률 ▼ 1,100 (-1.05%) 매도호가/호가잔량 103,200 / 47
거래량/전일동시간대비 156,210 /▼ 104,116 매수호가/호가잔량 103,100 / 1,073
상한가/하한가 135,500 / 73,100 총매도/총매수잔량 3,185 / 20,976

매도잔량 호가 매수잔량
15 104,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
484 104,000
682 103,900
100 103,800
101 103,700
151 103,600
1,018 103,500
151 103,400
436 103,300
47 103,200
 
103,100 1,073
103,000 1,232
102,900 1,312
102,800 643
102,700 1,615
102,600 3,084
102,500 5,055
102,400 2,893
102,300 2,431
102,200 1,638
 
총매도잔량 순매수잔량 총매수잔량
3,185 17,791 20,976
시간외잔량 시간외잔량
0 0
 
에코프로에이치엔 383310
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,041.80 (-4.32)    FUTURE 410.10 (-0.65)   Basis: -0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:04:10 103,200 ▼ 1,100 163 156,210
12:04:04 103,300 ▼ 1,000 3 156,047
12:04:02 103,300 ▼ 1,000 10 156,044
12:03:58 103,200 ▼ 1,100 56 156,034
12:03:52 103,200 ▼ 1,100 82 155,978
12:03:49 103,200 ▼ 1,100 330 155,896
12:03:49 103,200 ▼ 1,100 47 155,566
12:03:44 103,200 ▼ 1,100 20 155,519
12:03:24 103,200 ▼ 1,100 40 155,499
12:03:22 103,200 ▼ 1,100 100 155,459
12:03:20 103,200 ▼ 1,100 8 155,359
12:03:13 103,200 ▼ 1,100 100 155,351
12:03:10 103,300 ▼ 1,000 1 155,251
12:03:03 103,300 ▼ 1,000 10 155,250
12:03:02 103,200 ▼ 1,100 10 155,240
12:02:59 103,300 ▼ 1,000 5 155,230
12:02:56 103,300 ▼ 1,000 1 155,225
12:02:53 103,300 ▼ 1,000 1 155,224
12:02:50 103,300 ▼ 1,000 5 155,223
12:02:45 103,200 ▼ 1,100 7 155,218
12:02:45 103,200 ▼ 1,100 1 155,211
12:02:42 103,300 ▼ 1,000 3 155,210
12:02:30 103,200 ▼ 1,100 2 155,207
12:02:21 103,300 ▼ 1,000 3 155,205
12:02:20 103,200 ▼ 1,100 9 155,202
12:02:14 103,200 ▼ 1,100 100 155,193
12:02:12 103,300 ▼ 1,000 1 155,093
12:02:11 103,300 ▼ 1,000 10 155,092
12:01:56 103,300 ▼ 1,000 2 155,082
12:01:54 103,200 ▼ 1,100 2 155,080
12:01:51 103,200 ▼ 1,100 4 155,078
12:01:47 103,300 ▼ 1,000 2 155,074
12:01:45 103,300 ▼ 1,000 16 155,072
12:01:42 103,200 ▼ 1,100 1 155,056
12:01:42 103,200 ▼ 1,100 5 155,055
12:01:40 103,200 ▼ 1,100 1 155,050
12:01:39 103,200 ▼ 1,100 3 155,049
12:01:39 103,300 ▼ 1,000 13 155,046
12:01:37 103,300 ▼ 1,000 13 155,033
12:01:34 103,200 ▼ 1,100 5 155,020
12:01:32 103,200 ▼ 1,100 58 155,015
12:01:32 103,200 ▼ 1,100 1 154,957
12:01:31 103,200 ▼ 1,100 47 154,956
12:01:27 103,300 ▼ 1,000 7 154,909
12:01:19 103,300 ▼ 1,000 1 154,902
12:01:08 103,300 ▼ 1,000 1 154,901
12:01:06 103,200 ▼ 1,100 20 154,900
12:01:01 103,300 ▼ 1,000 1 154,880
12:00:55 103,300 ▼ 1,000 5 154,879
12:00:54 103,300 ▼ 1,000 20 154,874
12:00:38 103,300 ▼ 1,000 3 154,854
12:00:32 103,200 ▼ 1,100 50 154,851
12:00:22 103,200 ▼ 1,100 1 154,801
12:00:15 103,200 ▼ 1,100 5 154,800
12:00:12 103,200 ▼ 1,100 200 154,795
12:00:10 103,300 ▼ 1,000 4 154,595
12:00:08 103,300 ▼ 1,000 10 154,591
12:00:00 103,300 ▼ 1,000 17 154,581
11:59:59 103,200 ▼ 1,100 12 154,564
11:59:52 103,200 ▼ 1,100 10 154,552
11:59:48 103,200 ▼ 1,100 1 154,542
11:59:44 103,300 ▼ 1,000 1 154,541
11:59:25 103,200 ▼ 1,100 50 154,540
11:59:25 103,200 ▼ 1,100 100 154,490
11:59:23 103,300 ▼ 1,000 100 154,390
11:59:21 103,200 ▼ 1,100 9 154,290
11:59:13 103,200 ▼ 1,100 47 154,281
11:59:05 103,200 ▼ 1,100 60 154,234
11:58:58 103,300 ▼ 1,000 1 154,174
11:58:55 103,300 ▼ 1,000 8 154,173
11:58:55 103,300 ▼ 1,000 2 154,165
11:58:50 103,200 ▼ 1,100 9 154,163
11:58:41 103,300 ▼ 1,000 13 154,154
11:58:39 103,300 ▼ 1,000 13 154,141
11:58:39 103,200 ▼ 1,100 34 154,128
11:58:39 103,200 ▼ 1,100 59 154,094
11:58:38 103,200 ▼ 1,100 157 154,035
11:58:36 103,300 ▼ 1,000 16 153,878
11:58:31 103,200 ▼ 1,100 20 153,862
11:58:23 103,200 ▼ 1,100 170 153,842
11:58:20 103,200 ▼ 1,100 1 153,672
11:58:10 103,200 ▼ 1,100 4 153,671
11:57:53 103,300 ▼ 1,000 10 153,667
11:57:51 103,300 ▼ 1,000 1 153,657
11:57:37 103,200 ▼ 1,100 10 153,656
11:57:31 103,300 ▼ 1,000 5 153,646
11:57:31 103,200 ▼ 1,100 150 153,641
11:57:31 103,200 ▼ 1,100 2 153,491
11:57:25 103,300 ▼ 1,000 1 153,489
11:57:18 103,200 ▼ 1,100 11 153,488
11:57:12 103,300 ▼ 1,000 17 153,477
11:57:12 103,300 ▼ 1,000 3 153,460
11:57:07 103,300 ▼ 1,000 1 153,457
11:56:57 103,300 ▼ 1,000 1 153,456
11:56:55 103,200 ▼ 1,100 47 153,455
11:56:47 103,300 ▼ 1,000 10 153,408
11:56:41 103,200 ▼ 1,100 120 153,398
11:56:39 103,300 ▼ 1,000 16 153,278
11:56:38 103,300 ▼ 1,000 1 153,262
11:56:29 103,300 ▼ 1,000 50 153,261
11:56:28 103,300 ▼ 1,000 2 153,211
11:56:27 103,300 ▼ 1,000 1 153,209
11:56:21 103,300 ▼ 1,000 10 153,208
11:56:14 103,300 ▼ 1,000 3 153,198
11:56:11 103,200 ▼ 1,100 100 153,195
11:56:10 103,200 ▼ 1,100 4 153,095
11:56:10 103,300 ▼ 1,000 1 153,091
11:56:05 103,200 ▼ 1,100 10 153,090
11:56:02 103,300 ▼ 1,000 2 153,080
11:55:52 103,200 ▼ 1,100 10 153,078
11:55:47 103,200 ▼ 1,100 58 153,068
11:55:47 103,300 ▼ 1,000 16 153,010
11:55:43 103,300 ▼ 1,000 13 152,994
11:55:40 103,300 ▼ 1,000 13 152,981
11:55:39 103,300 ▼ 1,000 1 152,968
11:55:33 103,300 ▼ 1,000 65 152,967
11:55:33 103,400 ▼ 900 3 152,902
11:55:30 103,500 ▼ 800 1 152,899
11:55:29 103,500 ▼ 800 3 152,898
11:55:26 103,500 ▼ 800 2 152,895
11:55:21 103,400 ▼ 900 4 152,893
11:55:12 103,500 ▼ 800 10 152,889
11:55:12 103,500 ▼ 800 3 152,879
11:55:11 103,400 ▼ 900 5 152,876
11:54:58 103,500 ▼ 800 3 152,871
11:54:51 103,500 ▼ 800 4 152,868
11:54:44 103,300 ▼ 1,000 2 152,864
11:54:37 103,300 ▼ 1,000 47 152,862
11:54:32 103,300 ▼ 1,000 1 152,815
11:54:29 103,300 ▼ 1,000 50 152,814
11:54:24 103,300 ▼ 1,000 8 152,764
11:54:23 103,500 ▼ 800 17 152,756
11:54:20 103,300 ▼ 1,000 1 152,739
11:53:54 103,400 ▼ 900 1 152,699
11:53:54 103,300 ▼ 1,000 39 152,738
11:53:53 103,500 ▼ 800 2 152,698
11:53:52 103,500 ▼ 800 9 152,696
11:53:46 103,500 ▼ 800 3 152,687
11:53:37 103,400 ▼ 900 1 152,684
11:53:36 103,500 ▼ 800 8 152,683
11:53:36 103,400 ▼ 900 2 152,675
11:53:29 103,300 ▼ 1,000 20 152,673
11:53:28 103,500 ▼ 800 8 152,653
11:53:28 103,400 ▼ 900 2 152,645
11:53:13 103,300 ▼ 1,000 1 152,643
11:53:05 103,500 ▼ 800 4 152,642
11:53:05 103,400 ▼ 900 76 152,638
11:53:04 103,400 ▼ 900 30 152,562
11:53:04 103,400 ▼ 900 36 152,532
11:53:02 103,400 ▼ 900 13 152,496
11:52:59 103,400 ▼ 900 6 152,483
11:52:59 103,400 ▼ 900 17 152,477
11:52:57 103,400 ▼ 900 1 152,460
11:52:54 103,400 ▼ 900 16 152,459
11:52:44 103,500 ▼ 800 13 152,443
11:52:42 103,400 ▼ 900 1 152,430
11:52:40 103,400 ▼ 900 1 152,429
11:52:32 103,400 ▼ 900 30 152,428
11:52:31 103,400 ▼ 900 2 152,398
11:52:24 103,400 ▼ 900 5 152,396
11:52:19 103,200 ▼ 1,100 47 152,391
11:52:12 103,200 ▼ 1,100 9 152,344
11:52:11 103,400 ▼ 900 4 152,335
11:52:11 103,300 ▼ 1,000 2 152,331
11:52:03 103,400 ▼ 900 3 152,329
11:51:58 103,300 ▼ 1,000 1 152,326
11:51:52 103,300 ▼ 1,000 11 152,325
11:51:52 103,300 ▼ 1,000 37 152,314
11:51:51 103,300 ▼ 1,000 3 152,277
11:51:49 103,300 ▼ 1,000 1 152,274
11:51:45 103,200 ▼ 1,100 14 152,273
11:51:38 103,200 ▼ 1,100 50 152,259
11:51:35 103,300 ▼ 1,000 16 152,209
11:51:34 103,300 ▼ 1,000 16 152,193
11:51:33 103,300 ▼ 1,000 10 152,177
11:51:11 103,400 ▼ 900 8 152,167
11:51:07 103,400 ▼ 900 1 152,159
11:50:55 103,400 ▼ 900 100 152,158
11:50:44 103,300 ▼ 1,000 3 152,058
11:50:44 103,300 ▼ 1,000 5 152,055
11:50:42 103,300 ▼ 1,000 10 152,050
11:50:42 103,300 ▼ 1,000 35 152,040
11:50:40 103,300 ▼ 1,000 5 152,005
11:50:34 103,300 ▼ 1,000 63 152,000
11:50:33 103,400 ▼ 900 1 151,937
11:50:31 103,400 ▼ 900 1 151,936
11:50:20 103,400 ▼ 900 3 151,935
11:50:13 103,300 ▼ 1,000 6 151,932
11:50:11 103,300 ▼ 1,000 17 151,926
11:50:02 103,300 ▼ 1,000 35 151,909
11:50:01 103,300 ▼ 1,000 5 151,874
11:50:01 103,300 ▼ 1,000 47 151,869
11:49:46 103,400 ▼ 900 13 151,822
11:49:43 103,400 ▼ 900 13 151,809
11:49:42 103,400 ▼ 900 1 151,796
11:49:32 103,400 ▼ 900 5 151,795
11:49:20 103,300 ▼ 1,000 5 151,790
11:49:01 103,300 ▼ 1,000 100 151,785
11:48:46 103,400 ▼ 900 17 151,685
11:48:40 103,300 ▼ 1,000 25 151,668
11:48:37 103,400 ▼ 900 3 151,643
11:48:24 103,300 ▼ 1,000 20 151,640
11:48:02 103,300 ▼ 1,000 3 151,620
11:48:01 103,300 ▼ 1,000 100 151,617
11:47:47 103,300 ▼ 1,000 28 151,517
11:47:43 103,300 ▼ 1,000 47 151,489
11:47:32 103,400 ▼ 900 30 151,442
11:47:22 103,400 ▼ 900 16 151,412
11:47:09 103,400 ▼ 900 5 151,396
11:46:55 103,300 ▼ 1,000 5 151,391
11:46:54 103,400 ▼ 900 1 151,386
11:46:54 103,400 ▼ 900 3 151,385
11:46:52 103,400 ▼ 900 4 151,382
11:46:51 103,400 ▼ 900 2 151,378
11:46:48 103,400 ▼ 900 12 151,376
11:46:46 103,400 ▼ 900 4 151,364
11:46:45 103,400 ▼ 900 13 151,360
11:46:40 103,400 ▼ 900 11 151,347
11:46:38 103,400 ▼ 900 5 151,336
11:46:28 103,400 ▼ 900 4 151,331
11:46:21 103,400 ▼ 900 10 151,327
11:46:20 103,400 ▼ 900 1 151,317
11:46:15 103,400 ▼ 900 1 151,316
11:46:10 103,400 ▼ 900 8 151,315
11:46:08 103,500 ▼ 800 38 151,307
11:46:06 103,500 ▼ 800 7 151,269
11:46:06 103,500 ▼ 800 98 151,262
11:45:58 103,500 ▼ 800 11 151,164
11:45:58 103,400 ▼ 900 6 151,153
11:45:54 103,400 ▼ 900 10 151,147
11:45:43 103,300 ▼ 1,000 10 151,137
11:45:41 103,300 ▼ 1,000 1 151,127
11:45:29 103,300 ▼ 1,000 1 151,126
11:45:25 103,300 ▼ 1,000 47 151,125
11:45:14 103,400 ▼ 900 3 151,078
11:45:11 103,400 ▼ 900 3 151,075
11:45:07 103,400 ▼ 900 3 151,072
11:44:34 103,600 ▼ 700 17 151,069
11:44:29 103,600 ▼ 700 65 151,052
11:44:29 103,400 ▼ 900 8 150,987
11:44:18 103,400 ▼ 900 1 150,979
11:44:17 103,400 ▼ 900 49 150,978
11:44:13 103,600 ▼ 700 5 150,929
11:44:10 103,600 ▼ 700 3 150,924
11:43:57 103,500 ▼ 800 8 150,919
11:43:57 103,600 ▼ 700 2 150,921
11:43:56 103,500 ▼ 800 8 150,911
11:43:55 103,400 ▼ 900 1 150,903
11:43:49 103,500 ▼ 800 13 150,902
11:43:48 103,400 ▼ 900 1 150,889
11:43:48 103,500 ▼ 800 3 150,888
11:43:48 103,500 ▼ 800 1 150,885
11:43:47 103,500 ▼ 800 13 150,884
11:43:28 103,500 ▼ 800 3 150,871
11:43:19 103,500 ▼ 800 1 150,868
11:43:10 103,500 ▼ 800 16 150,867
11:43:07 103,400 ▼ 900 47 150,851
11:42:54 103,400 ▼ 900 30 150,804
11:42:50 103,400 ▼ 900 30 150,774
11:42:49 103,400 ▼ 900 7 150,744
11:42:47 103,500 ▼ 800 1 150,737
11:42:44 103,400 ▼ 900 5 150,736
11:42:40 103,400 ▼ 900 5 150,731
11:42:25 103,400 ▼ 900 1 150,726
11:42:25 103,400 ▼ 900 10 150,725
11:42:23 103,600 ▼ 700 258 150,715
11:42:23 103,500 ▼ 800 10 150,457
11:42:13 103,500 ▼ 800 1 150,447
11:42:09 103,500 ▼ 800 1 150,446
11:42:07 103,500 ▼ 800 1 150,445
11:42:07 103,500 ▼ 800 1 150,444
11:42:06 103,500 ▼ 800 1 150,443
11:42:04 103,500 ▼ 800 5 150,442
11:41:59 103,500 ▼ 800 1 150,437
11:41:54 103,400 ▼ 900 3 150,436
11:41:45 103,600 ▼ 700 9 150,433
11:41:45 103,500 ▼ 800 8 150,424
11:41:45 103,500 ▼ 800 3 150,416
11:41:37 103,500 ▼ 800 5 150,413
11:41:36 103,400 ▼ 900 13 150,408
11:41:35 103,400 ▼ 900 10 150,395
11:41:34 103,400 ▼ 900 20 150,385
11:41:33 103,400 ▼ 900 4 150,365
11:41:31 103,400 ▼ 900 1 150,361
11:41:25 103,400 ▼ 900 14 150,360
11:41:23 103,500 ▼ 800 16 150,346
11:41:12 103,500 ▼ 800 86 148,981
11:41:12 103,600 ▼ 700 1,349 150,330
11:41:10 103,400 ▼ 900 10 148,895
11:41:03 103,400 ▼ 900 2 148,885
11:40:51 103,400 ▼ 900 3 148,883
11:40:49 103,200 ▼ 1,100 47 148,880
11:40:48 103,200 ▼ 1,100 19 148,833
11:40:48 103,300 ▼ 1,000 11 148,814
11:40:48 103,300 ▼ 1,000 1 148,803
11:40:47 103,300 ▼ 1,000 5 148,802
11:40:40 103,300 ▼ 1,000 2 148,797
11:40:21 103,300 ▼ 1,000 17 148,795
11:40:14 103,300 ▼ 1,000 1 148,778
11:40:09 103,200 ▼ 1,100 30 148,777
11:40:02 103,300 ▼ 1,000 3 148,747
11:39:58 103,200 ▼ 1,100 30 148,744
11:39:39 103,300 ▼ 1,000 1 148,714
11:39:38 103,300 ▼ 1,000 4 148,713
11:39:18 103,400 ▼ 900 10 148,709
11:39:03 103,200 ▼ 1,100 188 148,699
11:39:03 103,400 ▼ 900 12 148,511
11:38:58 103,400 ▼ 900 88 148,499
11:38:58 103,200 ▼ 1,100 99 148,411
11:38:58 103,300 ▼ 1,000 101 148,312
11:38:57 103,300 ▼ 1,000 1 148,211
11:38:57 103,400 ▼ 900 16 148,210
11:38:53 103,400 ▼ 900 5 148,194
11:38:45 103,200 ▼ 1,100 23 148,189
11:38:45 103,300 ▼ 1,000 216 148,166
11:38:32 103,400 ▼ 900 23 147,950
11:38:31 103,500 ▼ 800 26 147,927
11:38:25 103,500 ▼ 800 9 147,901
11:38:23 103,500 ▼ 800 7 147,892
11:38:23 103,500 ▼ 800 20 147,885
11:38:19 103,500 ▼ 800 3 147,865
11:38:16 103,500 ▼ 800 1 147,862
11:38:09 103,500 ▼ 800 1 147,861
11:38:09 103,500 ▼ 800 1 147,860
11:38:03 103,500 ▼ 800 8 147,859
11:37:55 103,500 ▼ 800 1 147,851
11:37:53 103,500 ▼ 800 13 147,850
11:37:50 103,500 ▼ 800 13 147,837
11:37:45 103,500 ▼ 800 1 147,824
11:37:45 103,400 ▼ 900 152 147,823
11:37:44 103,400 ▼ 900 43 147,671
11:37:36 103,400 ▼ 900 23 147,628
11:37:33 103,500 ▼ 800 17 147,605
11:37:23 103,500 ▼ 800 20 147,588
11:37:20 103,400 ▼ 900 1 147,568
11:37:17 103,500 ▼ 800 1 147,567
11:37:11 103,500 ▼ 800 1 147,566
11:37:01 103,500 ▼ 800 1 147,565
11:36:56 103,400 ▼ 900 44 147,564
11:36:56 103,500 ▼ 800 10 147,520
11:36:49 103,500 ▼ 800 171 147,510
11:36:49 103,600 ▼ 700 1 147,339
11:36:49 103,600 ▼ 700 1 147,338
11:36:40 103,600 ▼ 700 1 147,337
11:36:36 103,600 ▼ 700 2 147,336
11:36:18 103,500 ▼ 800 10 147,334
11:36:17 103,600 ▼ 700 16 147,324
11:36:14 103,600 ▼ 700 4 147,308
11:36:13 103,500 ▼ 800 47 147,304
11:36:08 103,600 ▼ 700 17 147,257
11:36:08 103,600 ▼ 700 1 147,240
11:36:00 103,600 ▼ 700 2 147,239
11:35:56 103,600 ▼ 700 1 147,237
11:35:51 103,600 ▼ 700 2 147,236
11:35:40 103,600 ▼ 700 30 147,234
11:35:29 103,700 ▼ 600 1 147,204
11:35:21 103,600 ▼ 700 11 147,203
11:35:19 103,700 ▼ 600 15 147,192
11:35:16 103,600 ▼ 700 33 147,177
11:35:14 103,600 ▼ 700 16 147,144
11:35:13 103,600 ▼ 700 1 147,128
11:35:09 103,600 ▼ 700 1 147,127
11:34:56 103,600 ▼ 700 21 147,126
11:34:56 103,700 ▼ 600 1 147,105
11:34:54 103,800 ▼ 500 13 147,104
11:34:53 103,700 ▼ 600 2 147,091
11:34:52 103,700 ▼ 600 13 147,089
11:34:50 103,600 ▼ 700 2 147,076
11:34:48 103,700 ▼ 600 1 147,074
11:34:45 103,600 ▼ 700 50 147,073
11:34:45 103,700 ▼ 600 10 147,023
11:34:44 103,700 ▼ 600 16 147,013
11:34:43 103,600 ▼ 700 7 146,997
11:34:30 103,600 ▼ 700 5 146,990
11:34:29 103,600 ▼ 700 3 146,985
11:34:08 103,700 ▼ 600 3 146,982
11:33:55 103,700 ▼ 600 8 146,979
11:33:53 103,700 ▼ 600 4 146,971
11:33:42 103,800 ▼ 500 1 146,967
11:33:36 103,700 ▼ 600 1 146,966
11:33:34 103,800 ▼ 500 5 146,965
11:33:34 103,700 ▼ 600 8 146,960
11:33:29 103,700 ▼ 600 34 146,952
11:33:25 103,600 ▼ 700 1 146,918
11:33:20 103,700 ▼ 600 9 146,917
11:33:20 103,700 ▼ 600 17 146,908
11:33:16 103,700 ▼ 600 1 146,891
11:33:12 103,700 ▼ 600 1 146,890
11:33:10 103,700 ▼ 600 3 146,889
11:33:08 103,700 ▼ 600 1 146,886
11:32:59 103,700 ▼ 600 5 146,885
11:32:55 103,700 ▼ 600 1 146,880
11:32:47 103,700 ▼ 600 4 146,879
11:32:43 103,800 ▼ 500 1 146,875
11:32:41 103,800 ▼ 500 3 146,874
11:32:38 103,800 ▼ 500 6 146,871
11:32:35 103,800 ▼ 500 3 146,865
11:32:35 103,800 ▼ 500 10 146,862
11:32:28 103,800 ▼ 500 1 146,852
11:32:24 103,800 ▼ 500 1 146,851
11:32:08 103,700 ▼ 600 1 146,850
11:32:06 103,800 ▼ 500 1 146,849
11:32:04 103,700 ▼ 600 1 146,848
11:32:03 103,700 ▼ 600 10 146,847
11:32:03 103,700 ▼ 600 17 146,837
11:31:59 103,700 ▼ 600 22 146,820
11:31:58 103,700 ▼ 600 3 146,798
11:31:58 103,600 ▼ 700 10 146,795
11:31:58 103,700 ▼ 600 49 146,785
11:31:56 103,800 ▼ 500 13 146,736
11:31:56 103,800 ▼ 500 17 146,723
11:31:53 103,800 ▼ 500 13 146,706
11:31:53 103,700 ▼ 600 56 146,693
11:31:53 103,700 ▼ 600 2 146,637
11:31:47 103,700 ▼ 600 1 146,635
11:31:41 103,600 ▼ 700 1 146,626
11:31:41 103,700 ▼ 600 8 146,634
11:31:37 103,600 ▼ 700 2 146,625
11:31:37 103,500 ▼ 800 47 146,623
11:31:34 103,600 ▼ 700 1 146,576
11:31:30 103,500 ▼ 800 835 146,575
11:31:30 103,500 ▼ 800 100 145,740
11:31:30 103,500 ▼ 800 100 145,640
11:31:30 103,500 ▼ 800 49 145,540
11:31:30 103,500 ▼ 800 100 145,491
11:31:28 103,500 ▼ 800 200 145,391
11:31:27 103,500 ▼ 800 3 145,191
11:31:14 103,400 ▼ 900 3 145,188
11:31:14 103,400 ▼ 900 10 145,185
11:31:06 103,300 ▼ 1,000 10 145,175
11:31:05 103,500 ▼ 800 2 145,165
11:30:55 103,500 ▼ 800 4 145,163
11:30:48 103,500 ▼ 800 10 145,159
11:30:47 103,500 ▼ 800 10 145,149
11:30:32 103,500 ▼ 800 7 145,139
11:30:32 103,400 ▼ 900 9 145,132
11:30:28 103,400 ▼ 900 4 145,123
11:30:21 103,300 ▼ 1,000 85 145,119
11:30:15 103,300 ▼ 1,000 12 145,034
11:30:11 103,300 ▼ 1,000 20 145,022
11:30:01 103,200 ▼ 1,100 1 145,002
11:30:00 103,300 ▼ 1,000 17 145,001
11:29:59 103,300 ▼ 1,000 1 144,984
11:29:57 103,300 ▼ 1,000 1 144,983
11:29:57 103,300 ▼ 1,000 7 144,982
11:29:55 103,300 ▼ 1,000 1 144,975
11:29:45 103,400 ▼ 900 100 144,974
11:29:44 103,400 ▼ 900 3 144,874
11:29:42 103,400 ▼ 900 20 144,871
11:29:31 103,400 ▼ 900 5 144,851
11:29:30 103,400 ▼ 900 1 144,846
11:29:26 103,300 ▼ 1,000 3 144,845
11:29:22 103,300 ▼ 1,000 16 144,842
11:29:21 103,300 ▼ 1,000 1 144,826
11:29:20 103,200 ▼ 1,100 10 144,825
11:29:19 103,300 ▼ 1,000 30 144,815
11:29:15 103,400 ▼ 900 9 144,785
11:29:12 103,400 ▼ 900 29 144,776
11:29:11 103,400 ▼ 900 10 144,747
11:29:07 103,400 ▼ 900 17 144,737
11:28:58 103,400 ▼ 900 13 144,720
11:28:57 103,400 ▼ 900 16 144,707
11:28:55 103,400 ▼ 900 12 144,691
11:28:46 103,300 ▼ 1,000 50 144,679
11:28:30 103,300 ▼ 1,000 1 144,629
11:28:28 103,300 ▼ 1,000 33 144,628
11:28:28 103,200 ▼ 1,100 13 144,595
11:28:15 103,300 ▼ 1,000 5 144,582
11:28:13 103,200 ▼ 1,100 24 144,577
11:28:08 103,300 ▼ 1,000 1 144,553
11:28:01 103,300 ▼ 1,000 3 144,552
11:27:57 103,200 ▼ 1,100 10 144,549
11:27:55 103,300 ▼ 1,000 35 144,539
11:27:54 103,300 ▼ 1,000 8 144,504
11:27:54 103,400 ▼ 900 17 144,496
11:27:53 103,300 ▼ 1,000 1 144,479
11:27:50 103,300 ▼ 1,000 56 144,478
11:27:49 103,200 ▼ 1,100 9 144,422
11:27:43 103,300 ▼ 1,000 17 144,413
11:27:39 103,300 ▼ 1,000 5 144,396
11:27:32 103,300 ▼ 1,000 2 144,391
11:27:25 103,300 ▼ 1,000 1 144,389
11:27:20 103,300 ▼ 1,000 10 144,388
11:27:17 103,300 ▼ 1,000 21 144,378
11:27:07 103,300 ▼ 1,000 79 144,357
11:27:04 103,200 ▼ 1,100 24 144,278
11:27:02 103,100 ▼ 1,200 58 144,254
11:27:01 103,200 ▼ 1,100 23 144,196
11:26:53 103,200 ▼ 1,100 1 144,173
11:26:51 103,300 ▼ 1,000 16 144,172
11:26:49 103,200 ▼ 1,100 100 144,156
11:26:36 103,200 ▼ 1,100 1 144,056
11:26:28 103,200 ▼ 1,100 1 144,055
11:26:26 103,200 ▼ 1,100 16 144,054
11:26:25 103,200 ▼ 1,100 86 144,038
11:26:25 103,200 ▼ 1,100 100 143,952
11:26:19 103,200 ▼ 1,100 16 143,852
11:26:18 103,200 ▼ 1,100 3 143,836
11:26:15 103,200 ▼ 1,100 1 143,833
11:26:09 103,100 ▼ 1,200 22 143,832

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.23 12:04    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,121.50 ▼ 19.01 -0.61%
코스닥 1,040.80 ▼ 5.32 -0.51%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.