지투파워
(388050)
코스닥
중견기업부
액면가 500원
  12.01 09:20

9,780 (9,700)   [시가/고가/저가] 9,890 / 9,900 / 9,750 
전일비/등락률 ▲ 80 (0.82%) 매도호가/호가잔량 9,790 / 1,095
거래량/전일동시간대비 317,816 /▲ 190,592 매수호가/호가잔량 9,780 / 511
상한가/하한가 12,600 / 6,790 총매도/총매수잔량 27,049 / 32,537

매도잔량 호가 매수잔량
4,100 9,880 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,729 9,870
6,021 9,860
2,561 9,850
2,573 9,840
1,364 9,830
1,229 9,820
1,794 9,810
1,583 9,800
1,095 9,790
 
9,780 511
9,770 1,755
9,760 5,651
9,750 7,158
9,740 2,818
9,730 1,820
9,720 1,686
9,710 4,110
9,700 6,629
9,690 399
 
총매도잔량 순매수잔량 총매수잔량
27,049 5,488 32,537
시간외잔량 시간외잔량
0 0
 
지투파워 388050
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 741.63 (+12.09)    FUTURE 324.55 (+4.90)   Basis: 0.28
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
09:20:29 9,780 ▲ 80 100 317,916
09:20:28 9,790 ▲ 90 200 317,816
09:20:26 9,790 ▲ 90 1 317,616
09:20:23 9,790 ▲ 90 50 317,615
09:20:21 9,790 ▲ 90 3 317,565
09:20:19 9,790 ▲ 90 1 317,562
09:20:16 9,780 ▲ 80 100 317,561
09:20:15 9,780 ▲ 80 192 317,461
09:20:13 9,780 ▲ 80 86 317,269
09:20:13 9,790 ▲ 90 1 317,183
09:20:13 9,770 ▲ 70 37 317,182
09:20:11 9,780 ▲ 80 700 317,145
09:20:11 9,780 ▲ 80 32 316,445
09:20:11 9,780 ▲ 80 18 316,413
09:20:09 9,780 ▲ 80 3 316,395
09:20:05 9,780 ▲ 80 1 316,392
09:20:02 9,770 ▲ 70 1 316,391
09:19:56 9,780 ▲ 80 94 316,390
09:19:53 9,760 ▲ 60 150 316,296
09:19:52 9,770 ▲ 70 572 316,146
09:19:52 9,770 ▲ 70 606 315,574
09:19:51 9,770 ▲ 70 1,800 314,968
09:19:49 9,760 ▲ 60 100 313,168
09:19:49 9,760 ▲ 60 3 313,068
09:19:47 9,760 ▲ 60 100 313,065
09:19:44 9,760 ▲ 60 300 312,965
09:19:43 9,760 ▲ 60 400 312,665
09:19:40 9,760 ▲ 60 5 312,265
09:19:38 9,760 ▲ 60 21 312,260
09:19:37 9,770 ▲ 70 20 312,239
09:19:36 9,770 ▲ 70 1 312,219
09:19:34 9,770 ▲ 70 2 312,218
09:19:29 9,770 ▲ 70 52 312,216
09:19:25 9,770 ▲ 70 1 312,164
09:19:24 9,770 ▲ 70 714 312,163
09:19:23 9,770 ▲ 70 763 311,449
09:19:22 9,770 ▲ 70 400 310,686
09:19:20 9,770 ▲ 70 125 310,286
09:19:18 9,770 ▲ 70 1 310,161
09:19:15 9,770 ▲ 70 3 310,160
09:19:14 9,770 ▲ 70 281 310,157
09:19:13 9,770 ▲ 70 249 309,876
09:19:12 9,780 ▲ 80 10 309,627
09:19:12 9,780 ▲ 80 3 309,617
09:19:09 9,780 ▲ 80 10 309,614
09:19:06 9,780 ▲ 80 1 309,604
09:19:05 9,770 ▲ 70 20 309,603
09:19:05 9,780 ▲ 80 200 309,583
09:19:04 9,780 ▲ 80 30 309,383
09:19:01 9,780 ▲ 80 11 309,353
09:18:59 9,780 ▲ 80 2,025 309,342
09:18:58 9,780 ▲ 80 2 307,317
09:18:53 9,780 ▲ 80 250 307,315
09:18:53 9,780 ▲ 80 10 307,065
09:18:52 9,780 ▲ 80 290 307,055
09:18:52 9,780 ▲ 80 500 306,765
09:18:51 9,780 ▲ 80 21 306,265
09:18:51 9,790 ▲ 90 1 306,244
09:18:51 9,790 ▲ 90 26 306,243
09:18:45 9,780 ▲ 80 68 306,217
09:18:45 9,780 ▲ 80 3 306,149
09:18:45 9,780 ▲ 80 41 306,146
09:18:44 9,780 ▲ 80 5 306,105
09:18:37 9,780 ▲ 80 55 306,100
09:18:33 9,780 ▲ 80 100 306,045
09:18:28 9,790 ▲ 90 268 305,945
09:18:27 9,790 ▲ 90 41 305,677
09:18:26 9,790 ▲ 90 8 305,636
09:18:25 9,790 ▲ 90 205 305,628
09:18:23 9,790 ▲ 90 102 305,423
09:18:23 9,790 ▲ 90 10 305,321
09:18:20 9,790 ▲ 90 4 305,311
09:18:17 9,790 ▲ 90 140 305,307
09:18:16 9,790 ▲ 90 50 305,167
09:18:13 9,790 ▲ 90 50 305,117
09:18:13 9,790 ▲ 90 182 305,067
09:18:12 9,790 ▲ 90 10 304,885
09:18:08 9,790 ▲ 90 321 304,875
09:18:07 9,790 ▲ 90 158 304,554
09:18:06 9,790 ▲ 90 656 304,396
09:18:06 9,790 ▲ 90 100 303,740
09:18:04 9,790 ▲ 90 4 303,640
09:18:01 9,790 ▲ 90 100 303,636
09:18:01 9,790 ▲ 90 328 303,536
09:17:56 9,790 ▲ 90 200 303,208
09:17:51 9,790 ▲ 90 10 303,008
09:17:50 9,780 ▲ 80 150 302,998
09:17:48 9,780 ▲ 80 20 302,848
09:17:47 9,780 ▲ 80 23 302,828
09:17:46 9,780 ▲ 80 200 302,805
09:17:46 9,780 ▲ 80 90 302,605
09:17:44 9,780 ▲ 80 1 302,515
09:17:44 9,780 ▲ 80 350 302,514
09:17:43 9,780 ▲ 80 2 302,164
09:17:42 9,780 ▲ 80 4 302,162
09:17:41 9,780 ▲ 80 5 302,158
09:17:33 9,780 ▲ 80 172 302,153
09:17:28 9,770 ▲ 70 621 301,981
09:17:28 9,780 ▲ 80 378 301,360
09:17:27 9,790 ▲ 90 297 300,982
09:17:22 9,780 ▲ 80 727 300,685
09:17:22 9,780 ▲ 80 817 299,958
09:17:18 9,780 ▲ 80 1 299,141
09:17:18 9,770 ▲ 70 21 299,140
09:17:10 9,770 ▲ 70 100 299,119
09:17:06 9,770 ▲ 70 100 299,019
09:17:04 9,770 ▲ 70 83 298,919
09:17:04 9,760 ▲ 60 5 298,836
09:17:03 9,770 ▲ 70 191 298,831
09:17:03 9,760 ▲ 60 200 298,640
09:17:01 9,760 ▲ 60 4 298,440
09:17:01 9,760 ▲ 60 11 298,436
09:16:59 9,760 ▲ 60 52 298,425
09:16:56 9,760 ▲ 60 42 298,373
09:16:54 9,770 ▲ 70 10 298,331
09:16:50 9,760 ▲ 60 500 298,321
09:16:48 9,760 ▲ 60 200 297,821
09:16:48 9,760 ▲ 60 40 297,621
09:16:47 9,760 ▲ 60 30 297,581
09:16:47 9,760 ▲ 60 69 297,551
09:16:47 9,760 ▲ 60 1 297,482
09:16:43 9,750 ▲ 50 5 297,481
09:16:43 9,750 ▲ 50 60 297,476
09:16:43 9,760 ▲ 60 40 297,416
09:16:43 9,760 ▲ 60 169 297,376
09:16:42 9,760 ▲ 60 791 297,207
09:16:42 9,750 ▲ 50 72 296,416
09:16:40 9,750 ▲ 50 8 296,344
09:16:40 9,760 ▲ 60 20 296,336
09:16:40 9,760 ▲ 60 200 296,316
09:16:39 9,750 ▲ 50 120 296,116
09:16:38 9,750 ▲ 50 100 295,996
09:16:38 9,760 ▲ 60 1 295,896
09:16:37 9,760 ▲ 60 5 295,895
09:16:37 9,760 ▲ 60 103 295,890
09:16:37 9,760 ▲ 60 300 295,787
09:16:37 9,760 ▲ 60 300 295,487
09:16:36 9,760 ▲ 60 602 295,187
09:16:33 9,760 ▲ 60 2,058 294,585
09:16:31 9,760 ▲ 60 774 292,527
09:16:31 9,770 ▲ 70 2,470 291,753
09:16:30 9,770 ▲ 70 31 289,283
09:16:30 9,770 ▲ 70 101 289,252
09:16:29 9,770 ▲ 70 6 289,151
09:16:28 9,770 ▲ 70 10 289,145
09:16:26 9,770 ▲ 70 1 289,135
09:16:26 9,780 ▲ 80 10 289,134
09:16:25 9,770 ▲ 70 100 289,124
09:16:25 9,770 ▲ 70 100 289,024
09:16:25 9,770 ▲ 70 100 288,924
09:16:25 9,770 ▲ 70 100 288,824
09:16:24 9,770 ▲ 70 1,000 288,724
09:16:23 9,770 ▲ 70 12 287,724
09:16:22 9,770 ▲ 70 70 287,712
09:16:20 9,770 ▲ 70 5 287,642
09:16:18 9,770 ▲ 70 4 287,637
09:16:17 9,780 ▲ 80 10 287,633
09:16:17 9,770 ▲ 70 101 287,623
09:16:17 9,780 ▲ 80 2 287,522
09:16:16 9,770 ▲ 70 307 287,520
09:16:16 9,780 ▲ 80 1,600 287,213
09:16:15 9,780 ▲ 80 100 285,613
09:16:15 9,780 ▲ 80 300 285,513
09:16:14 9,780 ▲ 80 100 285,213
09:16:14 9,780 ▲ 80 500 285,113
09:16:12 9,780 ▲ 80 10 284,613
09:16:12 9,780 ▲ 80 100 284,603
09:16:11 9,780 ▲ 80 793 284,503
09:16:11 9,780 ▲ 80 289 283,710
09:16:11 9,780 ▲ 80 100 283,421
09:16:10 9,780 ▲ 80 10 283,321
09:16:08 9,780 ▲ 80 30 283,311
09:16:05 9,780 ▲ 80 20 283,281
09:16:05 9,780 ▲ 80 500 283,261
09:16:03 9,780 ▲ 80 107 282,761
09:16:01 9,780 ▲ 80 30 282,654
09:16:01 9,790 ▲ 90 1 282,624
09:16:01 9,790 ▲ 90 5 282,623
09:15:58 9,790 ▲ 90 100 282,618
09:15:55 9,780 ▲ 80 15 282,518
09:15:54 9,780 ▲ 80 89 282,503
09:15:54 9,780 ▲ 80 2 282,414
09:15:52 9,790 ▲ 90 173 282,412
09:15:48 9,800 ▲ 100 1 282,239
09:15:45 9,790 ▲ 90 20 282,238
09:15:44 9,790 ▲ 90 3 282,218
09:15:42 9,790 ▲ 90 10 282,215
09:15:40 9,790 ▲ 90 42 282,205
09:15:36 9,790 ▲ 90 30 282,163
09:15:35 9,790 ▲ 90 501 282,133
09:15:33 9,790 ▲ 90 400 281,632
09:15:32 9,790 ▲ 90 59 281,232
09:15:31 9,790 ▲ 90 101 281,173
09:15:29 9,790 ▲ 90 4 281,072
09:15:28 9,790 ▲ 90 1 281,068
09:15:27 9,790 ▲ 90 1 281,067
09:15:21 9,790 ▲ 90 100 281,066
09:15:19 9,800 ▲ 100 123 280,966
09:15:18 9,790 ▲ 90 83 280,843
09:15:17 9,790 ▲ 90 39 280,760
09:15:17 9,790 ▲ 90 10 280,721
09:15:17 9,790 ▲ 90 1 280,711
09:15:13 9,790 ▲ 90 70 280,710
09:15:13 9,800 ▲ 100 1 280,640
09:15:13 9,800 ▲ 100 678 280,639
09:15:13 9,790 ▲ 90 139 279,961
09:15:13 9,780 ▲ 80 87 279,822
09:15:13 9,790 ▲ 90 1 279,735
09:15:10 9,790 ▲ 90 50 279,734
09:15:10 9,780 ▲ 80 203 279,684
09:15:09 9,790 ▲ 90 8 279,481
09:15:09 9,790 ▲ 90 40 279,473
09:15:08 9,790 ▲ 90 81 279,433
09:15:08 9,790 ▲ 90 133 279,352
09:15:07 9,790 ▲ 90 35 279,219
09:15:06 9,790 ▲ 90 2 279,184
09:15:04 9,790 ▲ 90 288 279,182
09:15:03 9,790 ▲ 90 400 278,894
09:15:01 9,790 ▲ 90 100 278,494
09:15:00 9,790 ▲ 90 5 278,394
09:14:58 9,790 ▲ 90 277 278,389
09:14:57 9,790 ▲ 90 30 278,112
09:14:56 9,790 ▲ 90 11 278,082
09:14:51 9,790 ▲ 90 42 278,071
09:14:47 9,790 ▲ 90 500 278,029
09:14:42 9,790 ▲ 90 20 277,529
09:14:42 9,790 ▲ 90 30 277,509
09:14:40 9,790 ▲ 90 5 277,479
09:14:40 9,790 ▲ 90 5 277,474
09:14:37 9,800 ▲ 100 5 277,469
09:14:35 9,800 ▲ 100 300 277,464
09:14:34 9,800 ▲ 100 1 277,164
09:14:33 9,800 ▲ 100 29 277,163
09:14:31 9,800 ▲ 100 46 277,134
09:14:31 9,790 ▲ 90 4 277,088
09:14:31 9,780 ▲ 80 10 277,084
09:14:29 9,780 ▲ 80 2 277,074
09:14:28 9,780 ▲ 80 30 277,072
09:14:28 9,790 ▲ 90 100 277,042
09:14:25 9,780 ▲ 80 1 276,942
09:14:24 9,780 ▲ 80 79 276,941
09:14:22 9,790 ▲ 90 1 276,862
09:14:21 9,790 ▲ 90 4 276,861
09:14:20 9,790 ▲ 90 5 276,857
09:14:20 9,780 ▲ 80 13 276,852
09:14:20 9,780 ▲ 80 2 276,839
09:14:17 9,780 ▲ 80 3 276,837
09:14:17 9,780 ▲ 80 2 276,834
09:14:15 9,780 ▲ 80 3 276,832
09:14:14 9,780 ▲ 80 200 276,829
09:14:13 9,780 ▲ 80 11 276,629
09:14:11 9,780 ▲ 80 2,153 276,618
09:14:11 9,790 ▲ 90 2,237 274,465
09:14:10 9,800 ▲ 100 1 272,228
09:14:08 9,800 ▲ 100 1 272,227
09:14:06 9,800 ▲ 100 752 272,226
09:14:04 9,800 ▲ 100 10 271,474
09:14:01 9,800 ▲ 100 26 271,464
09:13:59 9,820 ▲ 120 2 271,438
09:13:56 9,790 ▲ 90 10 271,436
09:13:56 9,810 ▲ 110 32 271,426
09:13:56 9,800 ▲ 100 273 271,394
09:13:56 9,790 ▲ 90 21 271,121
09:13:55 9,790 ▲ 90 21 271,100
09:13:54 9,800 ▲ 100 10 271,079
09:13:54 9,800 ▲ 100 200 271,069
09:13:51 9,800 ▲ 100 10 270,869
09:13:50 9,790 ▲ 90 20 270,859
09:13:49 9,790 ▲ 90 10 270,839
09:13:49 9,800 ▲ 100 100 270,829
09:13:48 9,800 ▲ 100 2 270,729
09:13:48 9,800 ▲ 100 10 270,727
09:13:46 9,800 ▲ 100 3 270,717
09:13:45 9,800 ▲ 100 300 270,714
09:13:45 9,800 ▲ 100 305 270,414
09:13:44 9,800 ▲ 100 1,098 270,109
09:13:43 9,800 ▲ 100 25 269,011
09:13:42 9,800 ▲ 100 3 268,986
09:13:41 9,790 ▲ 90 10 268,983
09:13:40 9,800 ▲ 100 1 268,973
09:13:39 9,800 ▲ 100 84 268,972
09:13:38 9,800 ▲ 100 1 268,888
09:13:38 9,800 ▲ 100 2 268,887
09:13:37 9,800 ▲ 100 1 268,885
09:13:36 9,790 ▲ 90 694 268,884
09:13:36 9,800 ▲ 100 1 268,190
09:13:33 9,800 ▲ 100 100 268,189
09:13:33 9,800 ▲ 100 10 268,089
09:13:32 9,800 ▲ 100 449 268,079
09:13:31 9,820 ▲ 120 2 267,630
09:13:31 9,800 ▲ 100 65 267,628
09:13:30 9,820 ▲ 120 50 267,563
09:13:28 9,800 ▲ 100 1,000 267,513
09:13:26 9,800 ▲ 100 1 266,513
09:13:26 9,820 ▲ 120 150 266,512
09:13:24 9,800 ▲ 100 50 266,362
09:13:22 9,810 ▲ 110 119 266,312
09:13:21 9,800 ▲ 100 2 266,193
09:13:19 9,810 ▲ 110 274 266,191
09:13:18 9,820 ▲ 120 2 265,917
09:13:16 9,800 ▲ 100 90 265,915
09:13:14 9,800 ▲ 100 14 265,825
09:13:13 9,800 ▲ 100 4 265,811
09:13:12 9,820 ▲ 120 3 265,807
09:13:12 9,820 ▲ 120 127 265,804
09:13:11 9,820 ▲ 120 100 265,677
09:13:09 9,820 ▲ 120 300 265,577
09:13:09 9,820 ▲ 120 20 265,277
09:13:08 9,810 ▲ 110 45 265,257
09:13:08 9,810 ▲ 110 55 265,212
09:13:07 9,820 ▲ 120 100 265,157
09:13:05 9,820 ▲ 120 2 265,057
09:13:04 9,820 ▲ 120 3 265,055
09:13:03 9,820 ▲ 120 42 265,052
09:13:03 9,820 ▲ 120 83 265,010
09:13:02 9,820 ▲ 120 42 264,927
09:13:01 9,810 ▲ 110 200 264,885
09:12:57 9,820 ▲ 120 26 264,685
09:12:57 9,810 ▲ 110 10 264,659
09:12:56 9,820 ▲ 120 9 264,649
09:12:55 9,800 ▲ 100 876 264,640
09:12:55 9,800 ▲ 100 90 263,764
09:12:55 9,810 ▲ 110 1,917 263,674
09:12:54 9,820 ▲ 120 1,404 261,757
09:12:53 9,830 ▲ 130 30 260,353
09:12:53 9,830 ▲ 130 20 260,323
09:12:53 9,830 ▲ 130 3 260,303
09:12:53 9,820 ▲ 120 71 260,300
09:12:52 9,820 ▲ 120 113 260,229
09:12:52 9,820 ▲ 120 300 260,116
09:12:52 9,820 ▲ 120 1 259,816
09:12:51 9,820 ▲ 120 1 259,815
09:12:50 9,820 ▲ 120 1 259,814
09:12:50 9,830 ▲ 130 1 259,813
09:12:50 9,820 ▲ 120 1 259,812
09:12:49 9,830 ▲ 130 1 259,811
09:12:49 9,820 ▲ 120 1 259,810
09:12:49 9,840 ▲ 140 734 259,809
09:12:49 9,840 ▲ 140 1 259,075
09:12:49 9,840 ▲ 140 3 259,074
09:12:49 9,830 ▲ 130 1 259,071
09:12:48 9,840 ▲ 140 1 259,070
09:12:48 9,830 ▲ 130 1 259,069
09:12:48 9,830 ▲ 130 1 259,068
09:12:48 9,840 ▲ 140 1 259,067
09:12:47 9,830 ▲ 130 1 259,066
09:12:47 9,840 ▲ 140 1 259,065
09:12:47 9,830 ▲ 130 1 259,064
09:12:47 9,830 ▲ 130 316 259,063
09:12:47 9,840 ▲ 140 1 258,747
09:12:46 9,830 ▲ 130 1 258,746
09:12:46 9,840 ▲ 140 1 258,745
09:12:46 9,830 ▲ 130 1 258,744
09:12:46 9,840 ▲ 140 1 258,743
09:12:45 9,830 ▲ 130 1 258,742
09:12:45 9,840 ▲ 140 5 258,741
09:12:45 9,840 ▲ 140 1 258,736
09:12:45 9,830 ▲ 130 1 258,735
09:12:45 9,860 ▲ 160 1 258,734
09:12:44 9,840 ▲ 140 334 258,733
09:12:44 9,840 ▲ 140 1 258,399
09:12:44 9,840 ▲ 140 1,000 258,398
09:12:44 9,860 ▲ 160 1 257,398
09:12:44 9,840 ▲ 140 1 257,397
09:12:44 9,840 ▲ 140 82 257,396
09:12:44 9,860 ▲ 160 1 257,314
09:12:43 9,840 ▲ 140 1 257,313
09:12:43 9,860 ▲ 160 1 257,312
09:12:43 9,860 ▲ 160 2 257,311
09:12:43 9,840 ▲ 140 1 257,309
09:12:43 9,860 ▲ 160 2 257,308
09:12:43 9,860 ▲ 160 1 257,306
09:12:42 9,850 ▲ 150 1,875 257,305
09:12:42 9,850 ▲ 150 850 255,430
09:12:42 9,850 ▲ 150 1 254,580
09:12:42 9,860 ▲ 160 2 254,579
09:12:42 9,860 ▲ 160 1 254,577
09:12:42 9,850 ▲ 150 1 254,576
09:12:42 9,860 ▲ 160 2 254,575
09:12:42 9,860 ▲ 160 1 254,573
09:12:41 9,860 ▲ 160 2 254,572
09:12:41 9,850 ▲ 150 1 254,570
09:12:41 9,860 ▲ 160 1 254,569
09:12:41 9,860 ▲ 160 2 254,568
09:12:41 9,850 ▲ 150 1 254,566
09:12:41 9,850 ▲ 150 200 254,565
09:12:41 9,860 ▲ 160 1 254,365
09:12:41 9,860 ▲ 160 2 254,364
09:12:40 9,850 ▲ 150 1 254,362
09:12:40 9,860 ▲ 160 2 254,361
09:12:40 9,860 ▲ 160 10 254,359
09:12:40 9,860 ▲ 160 1 254,349
09:12:40 9,850 ▲ 150 1 254,348
09:12:40 9,860 ▲ 160 2 254,347
09:12:39 9,860 ▲ 160 1 254,345
09:12:39 9,860 ▲ 160 30 254,344
09:12:39 9,860 ▲ 160 2 254,314
09:12:39 9,850 ▲ 150 1 254,312
09:12:39 9,860 ▲ 160 1 254,311
09:12:39 9,850 ▲ 150 92 254,310
09:12:39 9,850 ▲ 150 1 254,218
09:12:39 9,850 ▲ 150 5 254,217
09:12:39 9,860 ▲ 160 2 254,212
09:12:38 9,860 ▲ 160 1 254,210
09:12:38 9,860 ▲ 160 50 254,209
09:12:38 9,860 ▲ 160 2 254,159
09:12:38 9,850 ▲ 150 1 254,157
09:12:38 9,860 ▲ 160 1 254,156
09:12:38 9,860 ▲ 160 2 254,155
09:12:38 9,850 ▲ 150 1 254,153
09:12:37 9,860 ▲ 160 1 254,152
09:12:37 9,860 ▲ 160 2 254,151
09:12:37 9,850 ▲ 150 1 254,149
09:12:37 9,860 ▲ 160 1 254,148
09:12:37 9,860 ▲ 160 303 254,147
09:12:37 9,860 ▲ 160 2 253,844
09:12:37 9,850 ▲ 150 1 253,842
09:12:37 9,850 ▲ 150 20 253,841
09:12:36 9,860 ▲ 160 1 253,821
09:12:36 9,860 ▲ 160 2 253,820
09:12:36 9,850 ▲ 150 1 253,818
09:12:36 9,860 ▲ 160 180 253,817
09:12:36 9,860 ▲ 160 1 253,637
09:12:36 9,860 ▲ 160 2 253,636
09:12:36 9,850 ▲ 150 1 253,634
09:12:35 9,860 ▲ 160 2 253,633
09:12:35 9,860 ▲ 160 1 253,631
09:12:35 9,850 ▲ 150 1 253,630
09:12:35 9,860 ▲ 160 2 253,629
09:12:35 9,860 ▲ 160 1 253,627
09:12:35 9,850 ▲ 150 1 253,626
09:12:34 9,860 ▲ 160 1 253,625
09:12:34 9,850 ▲ 150 1 253,624
09:12:34 9,860 ▲ 160 1 253,623
09:12:34 9,860 ▲ 160 2 253,622
09:12:34 9,850 ▲ 150 1 253,620
09:12:33 9,860 ▲ 160 1 253,619
09:12:33 9,860 ▲ 160 2 253,618
09:12:33 9,860 ▲ 160 122 253,616
09:12:33 9,850 ▲ 150 1 253,494
09:12:33 9,860 ▲ 160 2 253,493
09:12:33 9,860 ▲ 160 1 253,491
09:12:33 9,850 ▲ 150 1 253,490
09:12:32 9,860 ▲ 160 1 253,489
09:12:32 9,860 ▲ 160 2 253,488
09:12:32 9,850 ▲ 150 1 253,486
09:12:32 9,860 ▲ 160 100 253,485
09:12:32 9,860 ▲ 160 2 253,385
09:12:32 9,860 ▲ 160 1 253,383
09:12:31 9,850 ▲ 150 1 253,382
09:12:31 9,850 ▲ 150 10 253,381
09:12:31 9,860 ▲ 160 2 253,371
09:12:31 9,860 ▲ 160 1 253,369
09:12:31 9,850 ▲ 150 1 253,368
09:12:31 9,860 ▲ 160 2 253,367
09:12:31 9,860 ▲ 160 1 253,365
09:12:30 9,850 ▲ 150 1 253,364
09:12:30 9,860 ▲ 160 2 253,363
09:12:30 9,860 ▲ 160 1 253,361
09:12:30 9,860 ▲ 160 2 253,360
09:12:30 9,850 ▲ 150 1 253,358
09:12:30 9,860 ▲ 160 1 253,357
09:12:29 9,860 ▲ 160 2 253,356
09:12:29 9,850 ▲ 150 1 253,354
09:12:29 9,860 ▲ 160 1 253,353
09:12:29 9,850 ▲ 150 1 253,352
09:12:29 9,860 ▲ 160 1 253,351
09:12:28 9,850 ▲ 150 1 253,350
09:12:28 9,850 ▲ 150 30 253,349
09:12:28 9,860 ▲ 160 1 253,319
09:12:28 9,850 ▲ 150 1 253,318
09:12:28 9,860 ▲ 160 1 253,317
09:12:27 9,850 ▲ 150 1 253,316
09:12:27 9,860 ▲ 160 1 253,315
09:12:26 9,850 ▲ 150 1 253,314
09:12:26 9,860 ▲ 160 58 253,313
09:12:26 9,860 ▲ 160 1 253,255
09:12:26 9,860 ▲ 160 1 253,254
09:12:26 9,860 ▲ 160 3 253,253
09:12:26 9,850 ▲ 150 1 253,250
09:12:26 9,860 ▲ 160 1 253,249
09:12:26 9,860 ▲ 160 1 253,248
09:12:26 9,850 ▲ 150 1 253,247
09:12:25 9,860 ▲ 160 1 253,246
09:12:25 9,860 ▲ 160 1 253,245
09:12:25 9,850 ▲ 150 1 253,244
09:12:25 9,860 ▲ 160 1 253,243
09:12:25 9,860 ▲ 160 9 253,242
09:12:25 9,860 ▲ 160 1 253,233
09:12:25 9,850 ▲ 150 1 253,232
09:12:25 9,860 ▲ 160 30 253,231
09:12:25 9,860 ▲ 160 1 253,201
09:12:24 9,850 ▲ 150 1 253,200
09:12:24 9,850 ▲ 150 1 253,199
09:12:24 9,860 ▲ 160 1 253,198
09:12:24 9,860 ▲ 160 1 253,197
09:12:24 9,860 ▲ 160 10 253,196
09:12:23 9,860 ▲ 160 126 253,186
09:12:23 9,860 ▲ 160 5 253,060
09:12:23 9,860 ▲ 160 10 253,055

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.01 09:20    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,495.82 ▲ 23.29 0.94%
코스닥 743.33 ▲ 13.79 1.89%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.