유일로보틱스
(388720)
코스닥
벤처기업부
액면가 500원
  09.30 15:59

24,250 (24,800)   [시가/고가/저가] 24,500 / 25,200 / 23,850 
전일비/등락률 ▼ 550 (-2.22%) 매도호가/호가잔량 24,300 / 217
거래량/전일동시간대비 645,413 /▼ 295,315 매수호가/호가잔량 24,250 / 1,877
상한가/하한가 32,200 / 17,400 총매도/총매수잔량 8,637 / 24,381

매도잔량 호가 매수잔량
1,350 24,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,367 24,700
370 24,650
720 24,600
447 24,550
750 24,500
1,006 24,450
833 24,400
1,577 24,350
217 24,300
 
24,250 1,877
24,200 3,622
24,150 2,779
24,100 1,309
24,050 2,570
24,000 2,725
23,950 2,177
23,900 1,813
23,850 3,387
23,800 2,122
 
총매도잔량 순매수잔량 총매수잔량
8,637 15,744 24,381
시간외잔량 시간외잔량
0 4,356
 
유일로보틱스 388720
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 672.65 (-2.42)    FUTURE 282.45 (-2.30)   Basis: 1.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:19 24,250 ▼ 550 19 645,413
15:55:51 24,250 ▼ 550 30 645,394
15:55:00 24,250 ▼ 550 15 645,364
15:54:36 24,250 ▼ 550 50 645,349
15:54:21 24,250 ▼ 550 50 645,299
15:49:50 24,250 ▼ 550 3 645,249
15:49:23 24,250 ▼ 550 2 645,246
15:48:10 24,250 ▼ 550 10 645,244
15:47:49 24,250 ▼ 550 5 645,234
15:44:13 24,250 ▼ 550 50 645,229
15:43:45 24,250 ▼ 550 1 645,179
15:43:27 24,250 ▼ 550 1 645,178
15:43:05 24,250 ▼ 550 14 645,177
15:42:55 24,250 ▼ 550 10 645,163
15:42:16 24,250 ▼ 550 1 645,153
15:40:54 24,250 ▼ 550 100 645,152
15:40:18 24,250 ▼ 550 50 645,052
15:40:03 24,250 ▼ 550 11 645,002
15:40:00 24,250 ▼ 550 1,243 644,991
15:30:16 24,250 ▼ 550 17,006 643,748
15:19:58 24,150 ▼ 650 1 626,742
15:19:53 24,250 ▼ 550 1 626,741
15:19:52 24,150 ▼ 650 1 626,740
15:19:51 24,150 ▼ 650 3 626,739
15:19:51 24,150 ▼ 650 1 626,736
15:19:50 24,150 ▼ 650 8 626,735
15:19:50 24,200 ▼ 600 38 626,727
15:19:50 24,200 ▼ 600 1 626,689
15:19:50 24,200 ▼ 600 1 626,688
15:19:50 24,200 ▼ 600 2 626,687
15:19:48 24,250 ▼ 550 72 626,685
15:19:48 24,200 ▼ 600 4 626,613
15:19:47 24,250 ▼ 550 1 626,609
15:19:47 24,200 ▼ 600 1 626,608
15:19:47 24,200 ▼ 600 1 626,607
15:19:46 24,200 ▼ 600 1 626,606
15:19:46 24,200 ▼ 600 1 626,605
15:19:46 24,200 ▼ 600 1 626,604
15:19:46 24,200 ▼ 600 28 626,603
15:19:44 24,250 ▼ 550 1 626,575
15:19:43 24,200 ▼ 600 1 626,574
15:19:43 24,200 ▼ 600 1 626,573
15:19:42 24,200 ▼ 600 1 626,572
15:19:42 24,250 ▼ 550 1 626,571
15:19:41 24,200 ▼ 600 4 626,570
15:19:41 24,200 ▼ 600 10 626,566
15:19:41 24,250 ▼ 550 1 626,556
15:19:39 24,200 ▼ 600 1 626,555
15:19:39 24,200 ▼ 600 1 626,554
15:19:39 24,200 ▼ 600 1 626,553
15:19:37 24,250 ▼ 550 1 626,552
15:19:36 24,200 ▼ 600 26 626,551
15:19:35 24,250 ▼ 550 1 626,525
15:19:33 24,200 ▼ 600 100 626,524
15:19:31 24,250 ▼ 550 1 626,424
15:19:30 24,200 ▼ 600 6 626,423
15:19:30 24,200 ▼ 600 164 626,417
15:19:29 24,200 ▼ 600 540 626,253
15:19:29 24,250 ▼ 550 1 625,713
15:19:27 24,200 ▼ 600 19 625,712
15:19:26 24,250 ▼ 550 1 625,693
15:19:25 24,250 ▼ 550 50 625,692
15:19:25 24,200 ▼ 600 214 625,642
15:19:25 24,200 ▼ 600 759 625,428
15:19:22 24,250 ▼ 550 1 624,669
15:19:22 24,200 ▼ 600 70 624,668
15:19:21 24,200 ▼ 600 100 624,598
15:19:16 24,250 ▼ 550 1 624,498
15:19:15 24,200 ▼ 600 5 624,497
15:19:09 24,250 ▼ 550 1 624,492
15:19:09 24,200 ▼ 600 25 624,491
15:19:06 24,200 ▼ 600 10 624,466
15:19:04 24,250 ▼ 550 1 624,456
15:19:02 24,200 ▼ 600 28 624,455
15:19:00 24,250 ▼ 550 1 624,427
15:18:58 24,200 ▼ 600 500 624,426
15:18:54 24,250 ▼ 550 1 623,926
15:18:52 24,200 ▼ 600 5 623,925
15:18:49 24,300 ▼ 500 1 623,920
15:18:48 24,200 ▼ 600 49 623,919
15:18:47 24,200 ▼ 600 100 623,870
15:18:47 24,200 ▼ 600 224 623,770
15:18:47 24,250 ▼ 550 100 623,546
15:18:47 24,300 ▼ 500 1 623,446
15:18:45 24,200 ▼ 600 50 623,445
15:18:40 24,300 ▼ 500 50 623,395
15:18:40 24,200 ▼ 600 150 623,345
15:18:39 24,250 ▼ 550 146 623,195
15:18:33 24,300 ▼ 500 1 623,049
15:18:32 24,250 ▼ 550 1 623,048
15:18:31 24,250 ▼ 550 2 623,047
15:18:30 24,250 ▼ 550 10 623,045
15:18:26 24,350 ▼ 450 1 623,035
15:18:25 24,250 ▼ 550 20 623,034
15:18:24 24,250 ▼ 550 55 623,014
15:18:24 24,250 ▼ 550 5 622,959
15:18:16 24,350 ▼ 450 1 622,954
15:18:14 24,350 ▼ 450 1 622,953
15:18:12 24,300 ▼ 500 111 622,952
15:18:12 24,300 ▼ 500 118 622,841
15:18:12 24,250 ▼ 550 184 622,723
15:18:11 24,250 ▼ 550 1 622,539
15:18:09 24,250 ▼ 550 505 622,538
15:18:05 24,300 ▼ 500 41 622,033
15:18:04 24,300 ▼ 500 1 621,992
15:18:02 24,250 ▼ 550 50 621,991
15:18:02 24,300 ▼ 500 1 621,941
15:17:57 24,300 ▼ 500 1 621,940
15:17:56 24,250 ▼ 550 18 621,939
15:17:47 24,300 ▼ 500 11 621,921
15:17:46 24,350 ▼ 450 1 621,910
15:17:44 24,300 ▼ 500 69 621,909
15:17:44 24,300 ▼ 500 131 621,840
15:17:40 24,300 ▼ 500 100 621,709
15:17:29 24,300 ▼ 500 5 621,609
15:17:28 24,300 ▼ 500 1 621,604
15:17:26 24,250 ▼ 550 362 621,603
15:17:24 24,250 ▼ 550 1 621,241
15:17:20 24,200 ▼ 600 134 621,240
15:17:20 24,250 ▼ 550 1 621,106
15:17:19 24,350 ▼ 450 69 621,105
15:17:19 24,300 ▼ 500 331 621,036
15:17:19 24,200 ▼ 600 141 620,705
15:17:19 24,250 ▼ 550 884 620,564
15:17:16 24,300 ▼ 500 1 619,680
15:17:14 24,300 ▼ 500 1 619,679
15:17:14 24,300 ▼ 500 1 619,678
15:17:12 24,300 ▼ 500 1 619,677
15:17:11 24,300 ▼ 500 1 619,676
15:17:09 24,300 ▼ 500 1 619,675
15:17:08 24,300 ▼ 500 63 619,674
15:17:05 24,250 ▼ 550 4 619,611
15:17:00 24,300 ▼ 500 1 619,607
15:17:00 24,250 ▼ 550 20 619,606
15:17:00 24,250 ▼ 550 3 619,586
15:17:00 24,300 ▼ 500 10 619,583
15:16:58 24,250 ▼ 550 643 619,573
15:16:57 24,200 ▼ 600 5 618,930
15:16:53 24,250 ▼ 550 200 618,925
15:16:51 24,250 ▼ 550 62 618,725
15:16:48 24,250 ▼ 550 1 618,663
15:16:41 24,250 ▼ 550 1 618,662
15:16:39 24,250 ▼ 550 1 618,661
15:16:37 24,200 ▼ 600 50 618,660
15:16:37 24,250 ▼ 550 1 618,610
15:16:36 24,250 ▼ 550 212 618,609
15:16:22 24,250 ▼ 550 1 618,397
15:16:22 24,250 ▼ 550 200 618,396
15:16:19 24,200 ▼ 600 36 618,196
15:16:17 24,200 ▼ 600 10 618,160
15:16:14 24,250 ▼ 550 1 618,150
15:16:11 24,250 ▼ 550 10 618,149
15:16:10 24,250 ▼ 550 10 618,139
15:16:07 24,250 ▼ 550 1 618,129
15:16:05 24,200 ▼ 600 200 618,128
15:16:02 24,250 ▼ 550 100 617,928
15:15:59 24,200 ▼ 600 4,225 617,828
15:15:59 24,200 ▼ 600 500 613,603
15:15:57 24,200 ▼ 600 10 613,103
15:15:53 24,200 ▼ 600 1 613,093
15:15:53 24,150 ▼ 650 52 613,092
15:15:50 24,150 ▼ 650 3 613,040
15:15:50 24,200 ▼ 600 1 613,037
15:15:47 24,150 ▼ 650 1,301 613,036
15:15:40 24,150 ▼ 650 1 611,735
15:15:38 24,100 ▼ 700 117 611,734
15:15:33 24,100 ▼ 700 5 611,617
15:15:30 24,150 ▼ 650 1 611,612
15:15:27 24,100 ▼ 700 70 611,611
15:15:26 24,150 ▼ 650 5 611,541
15:15:25 24,100 ▼ 700 3 611,536
15:15:20 24,150 ▼ 650 1 611,533
15:15:19 24,100 ▼ 700 33 611,532
15:15:18 24,150 ▼ 650 99 611,499
15:15:16 24,150 ▼ 650 1 611,400
15:15:16 24,100 ▼ 700 10 611,399
15:15:11 24,100 ▼ 700 327 611,389
15:15:08 24,150 ▼ 650 47 611,062
15:15:08 24,100 ▼ 700 5 611,015
15:15:00 24,150 ▼ 650 1 611,010
15:15:00 24,100 ▼ 700 161 611,009
15:14:57 24,100 ▼ 700 209 610,848
15:14:55 24,100 ▼ 700 50 610,639
15:14:54 24,100 ▼ 700 10 610,589
15:14:43 24,100 ▼ 700 1 610,579
15:14:40 24,050 ▼ 750 50 610,578
15:14:34 24,100 ▼ 700 10 610,528
15:14:32 24,100 ▼ 700 10 610,518
15:14:19 24,100 ▼ 700 311 610,508
15:14:19 24,100 ▼ 700 1 610,197
15:14:18 24,050 ▼ 750 6 610,196
15:14:18 24,050 ▼ 750 14 610,190
15:14:17 24,050 ▼ 750 40 610,176
15:14:16 24,100 ▼ 700 1 610,136
15:14:12 24,050 ▼ 750 10 610,135
15:14:11 24,050 ▼ 750 1 610,125
15:14:10 24,100 ▼ 700 500 610,124
15:14:08 24,100 ▼ 700 20 609,624
15:14:04 24,100 ▼ 700 1 609,604
15:13:53 24,100 ▼ 700 2 609,603
15:13:53 24,100 ▼ 700 1 609,601
15:13:52 24,050 ▼ 750 5 609,600
15:13:50 24,050 ▼ 750 50 609,595
15:13:50 24,100 ▼ 700 1 609,545
15:13:50 24,100 ▼ 700 10 609,544
15:13:49 24,050 ▼ 750 50 609,534
15:13:46 24,050 ▼ 750 300 609,484
15:13:43 24,100 ▼ 700 1 609,184
15:13:38 24,050 ▼ 750 40 609,183
15:13:38 24,100 ▼ 700 1 609,143
15:13:37 24,050 ▼ 750 500 609,142
15:13:29 24,050 ▼ 750 10 608,642
15:13:29 24,100 ▼ 700 100 608,632
15:13:27 24,050 ▼ 750 22 608,532
15:13:27 24,050 ▼ 750 5 608,510
15:13:19 24,100 ▼ 700 82 608,505
15:13:18 24,050 ▼ 750 10 608,423
15:13:06 24,100 ▼ 700 20 608,413
15:13:04 24,100 ▼ 700 64 608,393
15:13:02 24,100 ▼ 700 82 608,329
15:13:02 24,050 ▼ 750 5 608,247
15:13:00 24,100 ▼ 700 150 608,242
15:12:59 24,100 ▼ 700 20 608,092
15:12:56 24,100 ▼ 700 20 608,072
15:12:54 24,100 ▼ 700 20 608,052
15:12:53 24,100 ▼ 700 50 608,032
15:12:52 24,100 ▼ 700 38 607,982
15:12:50 24,100 ▼ 700 20 607,944
15:12:49 24,050 ▼ 750 20 607,924
15:12:47 24,100 ▼ 700 10 607,904
15:12:46 24,100 ▼ 700 1 607,894
15:12:44 24,100 ▼ 700 100 607,893
15:12:42 24,100 ▼ 700 100 607,793
15:12:40 24,100 ▼ 700 500 607,693
15:12:36 24,100 ▼ 700 26 607,193
15:12:30 24,100 ▼ 700 1 607,167
15:12:27 24,050 ▼ 750 5 607,166
15:12:24 24,050 ▼ 750 42 607,161
15:12:24 24,050 ▼ 750 50 607,119
15:12:17 24,100 ▼ 700 2 607,069
15:12:16 24,050 ▼ 750 40 607,067
15:12:06 24,100 ▼ 700 1 607,027
15:12:00 24,100 ▼ 700 1 607,026
15:11:58 24,050 ▼ 750 6 607,025
15:11:58 24,100 ▼ 700 1 607,019
15:11:55 24,050 ▼ 750 20 607,018
15:11:52 24,100 ▼ 700 1 606,998
15:11:51 24,000 ▼ 800 131 606,997
15:11:51 24,050 ▼ 750 19 606,866
15:11:47 24,100 ▼ 700 1 606,847
15:11:44 24,050 ▼ 750 222 606,846
15:11:44 24,050 ▼ 750 10 606,624
15:11:42 24,050 ▼ 750 2 606,614
15:11:41 24,050 ▼ 750 6 606,612
15:11:30 24,050 ▼ 750 126 606,606
15:11:30 24,050 ▼ 750 1 606,480
15:11:29 24,050 ▼ 750 112 606,479
15:11:22 24,100 ▼ 700 1 606,367
15:11:19 24,050 ▼ 750 6 606,366
15:11:18 24,100 ▼ 700 1 606,360
15:11:12 24,050 ▼ 750 265 606,359
15:11:10 24,100 ▼ 700 1 606,094
15:10:59 24,050 ▼ 750 38 606,093
15:10:53 24,050 ▼ 750 1 606,055
15:10:52 24,050 ▼ 750 1 606,054
15:10:52 24,050 ▼ 750 2 606,053
15:10:52 24,050 ▼ 750 290 606,051
15:10:52 24,050 ▼ 750 4 605,761
15:10:42 24,100 ▼ 700 10 605,757
15:10:41 24,100 ▼ 700 10 605,747
15:10:40 24,050 ▼ 750 6 605,737
15:10:34 24,100 ▼ 700 1 605,731
15:10:31 24,050 ▼ 750 1 605,730
15:10:31 24,050 ▼ 750 197 605,729
15:10:31 24,050 ▼ 750 130 605,532
15:10:09 24,100 ▼ 700 1 605,402
15:10:08 24,050 ▼ 750 180 605,401
15:10:07 24,050 ▼ 750 20 605,221
15:09:59 24,100 ▼ 700 1 605,201
15:09:57 24,050 ▼ 750 1 605,200
15:09:57 24,050 ▼ 750 36 605,199
15:09:57 24,050 ▼ 750 5 605,163
15:09:50 24,100 ▼ 700 1 605,158
15:09:48 24,050 ▼ 750 347 605,157
15:09:45 24,050 ▼ 750 3 604,810
15:09:39 24,050 ▼ 750 449 604,807
15:09:39 24,050 ▼ 750 1 604,358
15:09:38 24,000 ▼ 800 1 604,357
15:09:37 24,000 ▼ 800 29 604,356
15:09:37 24,000 ▼ 800 166 604,327
15:09:37 24,000 ▼ 800 10 604,161
15:09:36 24,000 ▼ 800 5 604,151
15:09:35 24,050 ▼ 750 1 604,146
15:09:33 24,050 ▼ 750 1 604,145
15:09:32 24,050 ▼ 750 2 604,144
15:09:28 24,000 ▼ 800 10 604,142
15:09:28 24,000 ▼ 800 52 604,132
15:09:28 24,000 ▼ 800 29 604,080
15:09:27 23,950 ▼ 850 5 604,051
15:09:24 24,000 ▼ 800 1,031 604,046
15:09:20 24,050 ▼ 750 5 603,015
15:09:11 24,050 ▼ 750 1 603,010
15:09:09 24,000 ▼ 800 948 603,009
15:09:08 24,050 ▼ 750 2 602,061
15:09:01 24,050 ▼ 750 1 602,059
15:09:00 24,000 ▼ 800 8 602,058
15:08:59 24,000 ▼ 800 6 602,050
15:08:57 24,050 ▼ 750 210 602,044
15:08:46 24,050 ▼ 750 1 601,834
15:08:43 24,000 ▼ 800 50 601,833
15:08:41 24,050 ▼ 750 100 601,783
15:08:38 24,050 ▼ 750 50 601,683
15:08:37 24,050 ▼ 750 5 601,633
15:08:37 24,000 ▼ 800 200 601,628
15:08:34 24,050 ▼ 750 10 601,428
15:08:31 24,050 ▼ 750 2 601,418
15:08:24 24,050 ▼ 750 7 601,416
15:08:24 24,050 ▼ 750 173 601,409
15:08:23 24,050 ▼ 750 100 601,236
15:08:21 24,050 ▼ 750 1 601,136
15:08:20 24,000 ▼ 800 6 601,135
15:08:19 24,000 ▼ 800 40 601,129
15:08:15 24,050 ▼ 750 1 601,089
15:08:14 24,050 ▼ 750 5 601,088
15:08:07 24,050 ▼ 750 10 601,083
15:08:04 24,050 ▼ 750 90 601,073
15:08:04 24,050 ▼ 750 4 600,983
15:08:02 24,100 ▼ 700 1 600,979
15:07:56 24,100 ▼ 700 1 600,978
15:07:55 24,000 ▼ 800 128 600,977
15:07:55 24,050 ▼ 750 2 600,849
15:07:54 24,100 ▼ 700 1 600,847
15:07:51 24,000 ▼ 800 1 600,846
15:07:51 24,050 ▼ 750 5 600,845
15:07:47 24,100 ▼ 700 161 600,840
15:07:40 24,100 ▼ 700 1 600,679
15:07:38 24,050 ▼ 750 8 600,678
15:07:31 24,050 ▼ 750 10 600,670
15:07:25 24,050 ▼ 750 20 600,660
15:07:24 24,000 ▼ 800 5 600,640
15:07:24 24,000 ▼ 800 1 600,635
15:07:23 24,050 ▼ 750 25 600,634
15:07:22 24,050 ▼ 750 6 600,609
15:07:21 24,000 ▼ 800 10 600,603
15:07:20 24,050 ▼ 750 1 600,593
15:07:16 24,000 ▼ 800 1 600,592
15:07:15 24,050 ▼ 750 1 600,591
15:07:05 24,050 ▼ 750 10 600,590
15:07:03 24,050 ▼ 750 169 600,580
15:07:03 24,050 ▼ 750 5 600,411
15:06:58 24,050 ▼ 750 1 600,406
15:06:55 24,050 ▼ 750 10 600,405
15:06:51 24,050 ▼ 750 1 600,395
15:06:50 24,000 ▼ 800 62 600,394
15:06:49 24,050 ▼ 750 103 600,332
15:06:49 24,000 ▼ 800 30 600,229
15:06:48 24,050 ▼ 750 1 600,199
15:06:46 24,000 ▼ 800 300 600,198
15:06:44 24,050 ▼ 750 41 599,898
15:06:44 24,000 ▼ 800 6 599,857
15:06:36 24,050 ▼ 750 69 599,851
15:06:33 24,050 ▼ 750 1 599,782
15:06:32 24,050 ▼ 750 273 599,781
15:06:31 24,000 ▼ 800 88 599,508
15:06:27 24,050 ▼ 750 10 599,420
15:06:26 24,000 ▼ 800 69 599,410
15:06:25 24,050 ▼ 750 1 599,341
15:06:21 24,050 ▼ 750 3 599,340
15:06:20 24,050 ▼ 750 32 599,337
15:06:19 24,100 ▼ 700 1 599,305
15:06:17 24,050 ▼ 750 10 599,304
15:06:15 24,050 ▼ 750 10 599,294
15:06:15 24,050 ▼ 750 29 599,284
15:06:15 24,050 ▼ 750 24 599,255
15:06:14 24,100 ▼ 700 1 599,231
15:06:14 24,050 ▼ 750 500 599,230
15:06:12 24,050 ▼ 750 128 598,730
15:06:11 24,100 ▼ 700 1 598,602
15:06:11 24,050 ▼ 750 6 598,601
15:05:57 24,100 ▼ 700 15 598,595
15:05:43 24,100 ▼ 700 1 598,580
15:05:42 24,050 ▼ 750 6 598,579
15:05:40 24,100 ▼ 700 1 598,573
15:05:37 24,050 ▼ 750 13 598,572
15:05:36 24,100 ▼ 700 1 598,559
15:05:35 24,100 ▼ 700 55 598,558
15:05:34 24,050 ▼ 750 316 598,503
15:05:32 24,100 ▼ 700 4 598,187
15:05:26 24,100 ▼ 700 13 598,183
15:05:24 24,100 ▼ 700 1 598,170
15:05:24 24,100 ▼ 700 10 598,169
15:05:20 24,050 ▼ 750 27 598,159
15:05:19 24,100 ▼ 700 4 598,132
15:05:16 24,100 ▼ 700 1 598,128
15:05:13 24,050 ▼ 750 6 598,127
15:04:46 24,100 ▼ 700 1 598,121
15:04:44 24,050 ▼ 750 6 598,120
15:04:26 24,100 ▼ 700 20 598,114
15:04:21 24,100 ▼ 700 10 598,094
15:04:21 24,100 ▼ 700 10 598,084
15:04:14 24,100 ▼ 700 2 598,074
15:04:13 24,050 ▼ 750 18 598,072
15:04:13 24,000 ▼ 800 67 598,054
15:04:13 24,000 ▼ 800 1 597,987
15:04:13 24,000 ▼ 800 32 597,986
15:04:12 24,050 ▼ 750 89 597,954
15:04:12 24,050 ▼ 750 81 597,865
15:04:12 24,050 ▼ 750 2,400 597,784
15:04:12 24,000 ▼ 800 4 595,384
15:04:12 24,000 ▼ 800 1 595,380
15:04:11 24,050 ▼ 750 219 595,379
15:04:11 24,000 ▼ 800 10 595,160
15:04:11 24,000 ▼ 800 311 595,150
15:04:11 24,000 ▼ 800 103 594,839
15:04:11 24,000 ▼ 800 86 594,736
15:04:09 24,000 ▼ 800 500 594,650
15:04:08 24,000 ▼ 800 1 594,150
15:04:05 24,050 ▼ 750 1 594,149
15:04:03 24,000 ▼ 800 10 594,148
15:03:52 24,050 ▼ 750 10 594,138
15:03:47 24,050 ▼ 750 1 594,128
15:03:47 24,000 ▼ 800 1 594,127
15:03:46 24,000 ▼ 800 6 594,126
15:03:45 24,050 ▼ 750 1 594,120
15:03:43 24,000 ▼ 800 201 594,119
15:03:42 24,050 ▼ 750 1 593,918
15:03:40 24,000 ▼ 800 20 593,917
15:03:38 24,050 ▼ 750 1 593,897
15:03:36 23,950 ▼ 850 3 593,896
15:03:35 23,950 ▼ 850 163 593,893
15:03:35 24,000 ▼ 800 237 593,730
15:03:26 24,050 ▼ 750 1 593,493
15:03:24 24,000 ▼ 800 1 593,492
15:03:20 24,050 ▼ 750 1 593,491
15:03:18 24,000 ▼ 800 6 593,490
15:03:17 24,000 ▼ 800 50 593,484
15:03:17 24,050 ▼ 750 10 593,434
15:03:12 24,050 ▼ 750 1 593,424
15:03:09 24,000 ▼ 800 14 593,423
15:03:09 24,000 ▼ 800 2,000 593,409
15:03:02 24,050 ▼ 750 1 591,409
15:03:00 24,000 ▼ 800 52 591,408
15:02:53 24,000 ▼ 800 24 591,356
15:02:53 24,000 ▼ 800 67 591,332
15:02:51 24,050 ▼ 750 20 591,265
15:02:48 24,000 ▼ 800 6 591,245
15:02:47 24,050 ▼ 750 1 591,239
15:02:37 24,050 ▼ 750 1 591,238
15:02:30 24,000 ▼ 800 200 591,237
15:02:30 24,000 ▼ 800 3 591,037
15:02:23 24,050 ▼ 750 1 591,034
15:02:19 24,000 ▼ 800 6 591,033
15:02:14 24,050 ▼ 750 10 591,027
15:02:10 24,050 ▼ 750 18 591,017
15:02:08 24,050 ▼ 750 1 590,999
15:02:07 24,000 ▼ 800 25 590,998
15:01:56 24,000 ▼ 800 36 590,973
15:01:55 24,000 ▼ 800 10 590,937
15:01:55 24,000 ▼ 800 50 590,927
15:01:54 24,000 ▼ 800 5 590,877
15:01:51 24,000 ▼ 800 1 590,872
15:01:50 24,000 ▼ 800 500 590,871
15:01:42 24,000 ▼ 800 500 590,371
15:01:39 24,050 ▼ 750 1 589,871
15:01:37 24,000 ▼ 800 186 589,870
15:01:35 24,050 ▼ 750 1 589,684
15:01:32 24,000 ▼ 800 50 589,683
15:01:30 24,050 ▼ 750 5 589,633
15:01:30 24,050 ▼ 750 1 589,628
15:01:27 24,000 ▼ 800 50 589,627
15:01:27 24,050 ▼ 750 10 589,577
15:01:25 24,050 ▼ 750 30 589,567
15:01:25 24,000 ▼ 800 5 589,537
15:01:22 24,050 ▼ 750 5 589,532
15:01:22 24,050 ▼ 750 50 589,527
15:01:21 24,050 ▼ 750 1 589,477
15:01:20 24,000 ▼ 800 20 589,476
15:01:19 24,000 ▼ 800 1,300 589,456
15:01:18 24,050 ▼ 750 16 588,156
15:01:16 24,000 ▼ 800 20 588,140
15:01:13 24,050 ▼ 750 1 588,120
15:01:11 24,000 ▼ 800 10 588,119
15:01:11 24,050 ▼ 750 10 588,109
15:00:59 24,050 ▼ 750 3 588,099
15:00:59 24,000 ▼ 800 1 588,096
15:00:59 24,050 ▼ 750 40 588,095
15:00:57 24,050 ▼ 750 20 588,055
15:00:52 24,050 ▼ 750 100 588,035
15:00:45 24,050 ▼ 750 2 587,935
15:00:43 24,050 ▼ 750 1 587,933
15:00:43 24,000 ▼ 800 7 587,932
15:00:42 24,050 ▼ 750 1 587,925
15:00:40 24,050 ▼ 750 2 587,924
15:00:38 24,050 ▼ 750 2 587,922
15:00:38 24,050 ▼ 750 92 587,920
15:00:33 24,050 ▼ 750 1 587,828
15:00:31 24,000 ▼ 800 6 587,827
15:00:31 24,000 ▼ 800 49 587,821
15:00:30 24,050 ▼ 750 1 587,772
15:00:28 24,000 ▼ 800 10 587,771

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.30 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,155.49 ▼ 15.44 -0.71%
코스닥 672.65 ▼ 2.42 -0.36%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.