유진스팩7호
(388800)
코스닥
SPAC
액면가 100원
  09.27 15:59

2,285 (2,360)   [시가/고가/저가] 2,330 / 2,390 / 2,285 
전일비/등락률 ▼ 75 (-3.18%) 매도호가/호가잔량 2,290 / 1,484
거래량/전일동시간대비 576,734 /▼ 247,747 매수호가/호가잔량 2,285 / 5,338
상한가/하한가 3,065 / 1,655 총매도/총매수잔량 9,195 / 47,444

매도잔량 호가 매수잔량
103 2,335 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,983 2,330
246 2,325
1,203 2,320
424 2,315
231 2,310
1,034 2,305
878 2,300
1,609 2,295
1,484 2,290
 
2,285 5,338
2,280 6,313
2,275 4,355
2,270 20,976
2,265 142
2,260 1,915
2,255 961
2,250 6,398
2,245 518
2,240 528
 
총매도잔량 순매수잔량 총매수잔량
9,195 38,249 47,444
시간외잔량 시간외잔량
0 653
 
유진스팩7호 388800
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,034.82 (-2.21)    FUTURE 410.70 (+1.45)   Basis: -0.27
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:19 2,285 ▼ 75 1 576,734
15:56:26 2,285 ▼ 75 311 576,733
15:47:38 2,285 ▼ 75 18 576,422
15:46:45 2,285 ▼ 75 80 576,404
15:44:31 2,285 ▼ 75 4 576,324
15:30:16 2,285 ▼ 75 7,246 576,320
15:19:59 2,290 ▼ 70 201 569,074
15:19:55 2,295 ▼ 65 1 568,873
15:19:32 2,295 ▼ 65 1 568,872
15:19:29 2,290 ▼ 70 874 568,871
15:19:28 2,290 ▼ 70 1 567,997
15:19:28 2,285 ▼ 75 5,000 567,996
15:19:22 2,290 ▼ 70 173 562,996
15:18:48 2,295 ▼ 65 1 562,823
15:18:44 2,285 ▼ 75 100 562,822
15:18:33 2,295 ▼ 65 20 562,722
15:18:31 2,290 ▼ 70 200 562,702
15:18:17 2,295 ▼ 65 1 562,502
15:18:12 2,290 ▼ 70 200 562,501
15:17:58 2,295 ▼ 65 1 562,301
15:17:55 2,290 ▼ 70 200 562,300
15:17:53 2,295 ▼ 65 817 562,100
15:17:52 2,290 ▼ 70 10 561,283
15:17:49 2,290 ▼ 70 200 561,273
15:17:47 2,290 ▼ 70 150 561,073
15:17:46 2,290 ▼ 70 50 560,923
15:17:41 2,290 ▼ 70 1 560,873
15:17:35 2,290 ▼ 70 2,258 560,872
15:17:35 2,290 ▼ 70 30 558,614
15:17:19 2,290 ▼ 70 200 558,584
15:17:05 2,290 ▼ 70 19 558,384
15:17:05 2,290 ▼ 70 100 558,365
15:17:00 2,295 ▼ 65 1 558,265
15:16:55 2,290 ▼ 70 381 558,264
15:16:48 2,290 ▼ 70 4,000 557,883
15:15:50 2,295 ▼ 65 1 553,883
15:15:45 2,285 ▼ 75 419 553,882
15:15:35 2,285 ▼ 75 5 553,463
15:15:15 2,285 ▼ 75 116 553,458
15:15:07 2,285 ▼ 75 5,363 553,342
15:14:43 2,290 ▼ 70 5 547,979
15:14:11 2,290 ▼ 70 1,314 547,974
15:13:25 2,295 ▼ 65 1 546,660
15:12:48 2,290 ▼ 70 934 546,659
15:11:56 2,295 ▼ 65 1 545,725
15:11:46 2,290 ▼ 70 1,031 545,724
15:11:42 2,290 ▼ 70 5,363 544,693
15:11:28 2,295 ▼ 65 1 539,330
15:11:01 2,295 ▼ 65 1 539,329
15:10:48 2,290 ▼ 70 1,487 539,328
15:10:37 2,290 ▼ 70 100 537,841
15:10:21 2,295 ▼ 65 11 537,741
15:10:09 2,295 ▼ 65 1 537,730
15:09:12 2,290 ▼ 70 13 537,729
15:09:10 2,295 ▼ 65 1 537,716
15:09:00 2,290 ▼ 70 950 537,715
15:08:52 2,295 ▼ 65 1 536,765
15:08:44 2,290 ▼ 70 46 536,764
15:08:33 2,295 ▼ 65 1 536,718
15:08:04 2,295 ▼ 65 1 536,717
15:07:56 2,295 ▼ 65 70 536,716
15:07:41 2,295 ▼ 65 5 536,646
15:07:41 2,290 ▼ 70 1 536,641
15:07:39 2,295 ▼ 65 50 536,640
15:07:22 2,295 ▼ 65 1 536,590
15:07:15 2,290 ▼ 70 280 536,589
15:06:44 2,295 ▼ 65 9 536,309
15:06:11 2,295 ▼ 65 101 536,300
15:06:08 2,300 ▼ 60 1 536,199
15:06:02 2,295 ▼ 65 4 536,198
15:05:42 2,295 ▼ 65 350 536,194
15:05:13 2,295 ▼ 65 1 535,844
15:05:00 2,295 ▼ 65 1 535,843
15:04:30 2,295 ▼ 65 304 535,842
15:04:29 2,295 ▼ 65 1,183 535,538
15:04:26 2,290 ▼ 70 1,000 534,355
15:04:06 2,290 ▼ 70 50 533,355
15:03:57 2,295 ▼ 65 1 533,305
15:03:09 2,290 ▼ 70 783 533,304
15:02:46 2,295 ▼ 65 18 532,521
15:02:33 2,290 ▼ 70 1 532,503
15:02:01 2,295 ▼ 65 62 532,502
15:01:56 2,290 ▼ 70 335 532,440
15:00:52 2,290 ▼ 70 5 532,105
15:00:30 2,290 ▼ 70 8 532,100
15:00:19 2,295 ▼ 65 67 532,092
15:00:00 2,290 ▼ 70 8 532,025
14:59:52 2,290 ▼ 70 8 532,017
14:59:44 2,290 ▼ 70 8 532,009
14:59:34 2,290 ▼ 70 8 532,001
14:59:32 2,295 ▼ 65 17 531,993
14:58:56 2,295 ▼ 65 1 531,976
14:58:50 2,290 ▼ 70 6 531,975
14:58:20 2,290 ▼ 70 1,469 531,969
14:58:16 2,290 ▼ 70 599 530,500
14:57:19 2,295 ▼ 65 644 529,901
14:57:19 2,295 ▼ 65 4,242 529,257
14:57:08 2,295 ▼ 65 3,454 525,015
14:57:05 2,295 ▼ 65 2,153 521,561
14:56:06 2,295 ▼ 65 40 519,408
14:55:52 2,295 ▼ 65 6 519,368
14:55:43 2,295 ▼ 65 560 519,362
14:55:42 2,295 ▼ 65 30 518,802
14:55:09 2,295 ▼ 65 5 518,772
14:54:52 2,295 ▼ 65 6 518,767
14:51:38 2,295 ▼ 65 40 518,761
14:51:06 2,295 ▼ 65 6 518,721
14:50:47 2,305 ▼ 55 1 518,715
14:50:29 2,295 ▼ 65 73 518,714
14:50:24 2,305 ▼ 55 1 518,641
14:50:21 2,305 ▼ 55 1 518,640
14:50:19 2,305 ▼ 55 5 518,639
14:49:37 2,295 ▼ 65 514 518,634
14:48:56 2,295 ▼ 65 50 518,120
14:48:07 2,295 ▼ 65 8,932 518,070
14:47:46 2,295 ▼ 65 559 509,138
14:47:46 2,300 ▼ 60 263 508,579
14:47:43 2,300 ▼ 60 31 508,316
14:47:08 2,305 ▼ 55 40 508,285
14:44:12 2,305 ▼ 55 1 508,245
14:43:51 2,305 ▼ 55 10 508,244
14:43:48 2,300 ▼ 60 6 508,234
14:42:17 2,305 ▼ 55 1 508,228
14:41:48 2,295 ▼ 65 157 508,227
14:41:48 2,300 ▼ 60 143 508,070
14:41:12 2,300 ▼ 60 6 507,927
14:40:04 2,305 ▼ 55 1 507,921
14:39:55 2,300 ▼ 60 7 507,920
14:39:39 2,300 ▼ 60 6 507,913
14:39:20 2,305 ▼ 55 1 507,907
14:38:41 2,305 ▼ 55 1 507,906
14:38:31 2,300 ▼ 60 100 507,905
14:37:25 2,305 ▼ 55 1 507,805
14:36:44 2,300 ▼ 60 125 507,804
14:36:31 2,305 ▼ 55 1 507,679
14:36:26 2,300 ▼ 60 4 507,678
14:35:38 2,300 ▼ 60 109 507,674
14:34:28 2,305 ▼ 55 5 507,565
14:31:39 2,305 ▼ 55 1 507,560
14:31:34 2,295 ▼ 65 9 507,559
14:31:24 2,295 ▼ 65 500 507,550
14:28:49 2,305 ▼ 55 1 507,050
14:28:40 2,295 ▼ 65 300 507,049
14:26:57 2,305 ▼ 55 1 506,749
14:26:56 2,305 ▼ 55 1 506,748
14:26:34 2,300 ▼ 60 783 506,747
14:26:34 2,300 ▼ 60 1,000 505,964
14:26:16 2,300 ▼ 60 1 504,964
14:25:55 2,295 ▼ 65 1 504,963
14:25:50 2,295 ▼ 65 500 504,962
14:25:36 2,290 ▼ 70 1,000 504,462
14:23:56 2,300 ▼ 60 1 503,462
14:23:02 2,295 ▼ 65 330 503,461
14:21:57 2,295 ▼ 65 4,274 503,131
14:21:56 2,300 ▼ 60 2 498,857
14:19:01 2,300 ▼ 60 512 498,855
14:17:37 2,305 ▼ 55 1 498,343
14:16:27 2,305 ▼ 55 100 498,342
14:15:24 2,305 ▼ 55 1 498,242
14:15:14 2,300 ▼ 60 6 498,241
14:14:55 2,305 ▼ 55 831 498,235
14:13:37 2,305 ▼ 55 10 497,404
14:12:35 2,305 ▼ 55 2 497,394
14:10:58 2,305 ▼ 55 1 497,392
14:10:50 2,290 ▼ 70 3,113 497,391
14:10:50 2,295 ▼ 65 1,887 494,278
14:08:23 2,305 ▼ 55 81 492,391
14:07:39 2,305 ▼ 55 1 492,310
14:07:39 2,295 ▼ 65 300 492,309
14:07:26 2,295 ▼ 65 5 492,009
14:07:04 2,305 ▼ 55 1 492,004
14:06:30 2,295 ▼ 65 3,660 492,003
14:06:30 2,300 ▼ 60 505 488,343
14:05:16 2,300 ▼ 60 443 487,838
14:04:41 2,300 ▼ 60 100 487,395
14:04:37 2,300 ▼ 60 100 487,295
14:04:09 2,300 ▼ 60 5 487,195
14:04:08 2,300 ▼ 60 5 487,190
14:03:59 2,295 ▼ 65 129 487,185
14:03:51 2,300 ▼ 60 3 487,056
14:01:41 2,295 ▼ 65 200 487,053
14:00:47 2,300 ▼ 60 299 486,853
14:00:34 2,300 ▼ 60 263 486,554
14:00:33 2,300 ▼ 60 6 486,291
13:59:53 2,300 ▼ 60 225 486,285
13:59:42 2,300 ▼ 60 6 486,060
13:59:39 2,300 ▼ 60 212 486,054
13:59:38 2,300 ▼ 60 674 485,842
13:59:38 2,300 ▼ 60 1,000 485,168
13:59:32 2,300 ▼ 60 1,000 484,168
13:59:23 2,300 ▼ 60 400 483,168
13:58:53 2,300 ▼ 60 1,800 482,768
13:58:30 2,305 ▼ 55 400 480,968
13:58:01 2,305 ▼ 55 10 480,568
13:57:45 2,305 ▼ 55 6 480,558
13:57:16 2,305 ▼ 55 484 480,552
13:55:31 2,305 ▼ 55 90 480,068
13:55:02 2,305 ▼ 55 25 479,978
13:54:53 2,300 ▼ 60 61 479,953
13:53:57 2,305 ▼ 55 5 479,892
13:52:01 2,310 ▼ 50 1 479,887
13:52:01 2,305 ▼ 55 1 479,886
13:51:54 2,310 ▼ 50 1 479,885
13:51:54 2,305 ▼ 55 1 479,884
13:51:49 2,300 ▼ 60 1 479,883
13:51:46 2,305 ▼ 55 7 479,882
13:51:36 2,305 ▼ 55 210 479,875
13:50:14 2,305 ▼ 55 4 479,665
13:48:59 2,310 ▼ 50 1 479,661
13:48:59 2,305 ▼ 55 4 479,660
13:48:47 2,305 ▼ 55 200 479,656
13:48:31 2,305 ▼ 55 1 479,456
13:48:22 2,305 ▼ 55 200 479,455
13:48:09 2,310 ▼ 50 1 479,255
13:47:59 2,305 ▼ 55 300 479,254
13:47:46 2,310 ▼ 50 50 478,954
13:46:50 2,310 ▼ 50 1 478,904
13:45:59 2,310 ▼ 50 100 478,903
13:45:19 2,310 ▼ 50 1 478,803
13:45:13 2,300 ▼ 60 4,863 478,802
13:44:35 2,300 ▼ 60 1 473,939
13:44:25 2,295 ▼ 65 6 473,938
13:44:22 2,300 ▼ 60 1 473,932
13:44:16 2,295 ▼ 65 829 473,931
13:44:11 2,300 ▼ 60 1 473,102
13:44:06 2,295 ▼ 65 4 473,101
13:44:00 2,300 ▼ 60 1 473,097
13:43:42 2,295 ▼ 65 1 473,096
13:43:34 2,295 ▼ 65 100 473,095
13:43:07 2,300 ▼ 60 1 472,995
13:43:02 2,295 ▼ 65 4 472,994
13:42:30 2,295 ▼ 65 1 472,990
13:39:47 2,300 ▼ 60 1 472,989
13:38:53 2,300 ▼ 60 100 472,988
13:37:05 2,300 ▼ 60 79 472,888
13:36:44 2,300 ▼ 60 50 472,809
13:35:50 2,300 ▼ 60 1 472,759
13:35:42 2,300 ▼ 60 1 472,758
13:35:34 2,295 ▼ 65 30 472,757
13:35:31 2,290 ▼ 70 5 472,727
13:35:22 2,295 ▼ 65 20 472,722
13:35:04 2,295 ▼ 65 8 472,702
13:34:01 2,295 ▼ 65 59 472,694
13:33:42 2,290 ▼ 70 1 472,635
13:33:25 2,300 ▼ 60 1 472,634
13:33:17 2,295 ▼ 65 6 472,633
13:32:08 2,295 ▼ 65 1,000 472,627
13:32:03 2,295 ▼ 65 450 471,627
13:31:23 2,295 ▼ 65 5 471,177
13:30:49 2,300 ▼ 60 1 471,172
13:30:05 2,295 ▼ 65 1 471,171
13:30:04 2,295 ▼ 65 1 471,170
13:29:38 2,300 ▼ 60 44 471,169
13:29:22 2,300 ▼ 60 1 471,125
13:29:11 2,300 ▼ 60 1 471,124
13:29:08 2,295 ▼ 65 1 471,123
13:29:07 2,295 ▼ 65 1 471,122
13:28:59 2,300 ▼ 60 1 471,121
13:28:54 2,295 ▼ 65 5 471,120
13:28:49 2,295 ▼ 65 417 471,115
13:28:37 2,295 ▼ 65 1 470,698
13:28:15 2,290 ▼ 70 674 470,697
13:28:14 2,290 ▼ 70 524 470,023
13:27:14 2,295 ▼ 65 531 469,499
13:27:01 2,290 ▼ 70 200 468,968
13:26:56 2,295 ▼ 65 1 468,768
13:26:54 2,295 ▼ 65 20 468,767
13:26:52 2,295 ▼ 65 1 468,747
13:26:49 2,290 ▼ 70 6 468,746
13:26:48 2,295 ▼ 65 1 468,740
13:26:47 2,290 ▼ 70 738 468,739
13:26:43 2,295 ▼ 65 1 468,001
13:26:43 2,290 ▼ 70 1 468,000
13:26:30 2,295 ▼ 65 36 467,999
13:26:06 2,295 ▼ 65 9 467,963
13:26:00 2,295 ▼ 65 9 467,954
13:25:30 2,295 ▼ 65 18 467,945
13:25:24 2,295 ▼ 65 18 467,927
13:25:17 2,295 ▼ 65 18 467,909
13:24:15 2,290 ▼ 70 8 467,891
13:24:11 2,290 ▼ 70 2 467,883
13:24:02 2,295 ▼ 65 1 467,881
13:23:59 2,290 ▼ 70 8 467,880
13:23:56 2,290 ▼ 70 8 467,872
13:23:53 2,295 ▼ 65 1 467,864
13:23:44 2,290 ▼ 70 220 467,863
13:23:44 2,290 ▼ 70 6 467,643
13:22:55 2,295 ▼ 65 8 467,637
13:22:47 2,295 ▼ 65 2 467,629
13:22:36 2,295 ▼ 65 1 467,627
13:22:36 2,295 ▼ 65 15 467,626
13:22:29 2,295 ▼ 65 1 467,611
13:22:18 2,300 ▼ 60 1 467,610
13:22:11 2,295 ▼ 65 4 467,609
13:21:38 2,290 ▼ 70 500 467,605
13:21:35 2,290 ▼ 70 6 467,105
13:21:00 2,285 ▼ 75 652 467,099
13:21:00 2,290 ▼ 70 215 466,447
13:19:51 2,285 ▼ 75 413 466,232
13:19:37 2,285 ▼ 75 1 465,819
13:19:37 2,290 ▼ 70 5 465,818
13:19:37 2,290 ▼ 70 5 465,813
13:18:51 2,285 ▼ 75 1,017 465,808
13:18:51 2,290 ▼ 70 2,893 464,791
13:18:51 2,295 ▼ 65 140 461,898
13:18:01 2,300 ▼ 60 1 461,758
13:17:50 2,300 ▼ 60 1 461,757
13:17:36 2,295 ▼ 65 20 461,756
13:17:30 2,295 ▼ 65 1,600 461,736
13:17:29 2,295 ▼ 65 750 460,136
13:15:36 2,300 ▼ 60 1 459,386
13:15:28 2,295 ▼ 65 6 459,385
13:15:16 2,300 ▼ 60 1 459,379
13:14:44 2,295 ▼ 65 6 459,378
13:14:18 2,300 ▼ 60 1 459,372
13:14:10 2,295 ▼ 65 6 459,371
13:13:36 2,300 ▼ 60 18 459,365
13:12:23 2,300 ▼ 60 1 459,347
13:12:15 2,295 ▼ 65 4 459,346
13:11:54 2,295 ▼ 65 72 459,342
13:11:43 2,295 ▼ 65 6 459,270
13:11:28 2,295 ▼ 65 1,209 459,264
13:11:24 2,295 ▼ 65 10 458,055
13:10:40 2,295 ▼ 65 537 458,045
13:10:33 2,295 ▼ 65 2,463 457,508
13:10:04 2,295 ▼ 65 3 455,045
13:08:33 2,295 ▼ 65 2 455,042
13:08:02 2,290 ▼ 70 8 455,040
13:07:52 2,295 ▼ 65 2 455,032
13:07:50 2,295 ▼ 65 7 455,030
13:07:46 2,295 ▼ 65 27 455,023
13:07:38 2,295 ▼ 65 2 454,996
13:07:35 2,295 ▼ 65 2,000 454,994
13:07:07 2,300 ▼ 60 50 452,994
13:05:52 2,295 ▼ 65 359 452,944
13:05:30 2,295 ▼ 65 20 452,585
13:05:11 2,295 ▼ 65 1 452,565
13:04:39 2,290 ▼ 70 472 452,564
13:04:36 2,290 ▼ 70 50 452,092
13:04:33 2,290 ▼ 70 10 452,042
13:04:30 2,290 ▼ 70 899 452,032
13:04:29 2,290 ▼ 70 10 451,133
13:03:30 2,290 ▼ 70 27 451,123
13:02:36 2,290 ▼ 70 1,478 451,096
13:02:15 2,290 ▼ 70 654 449,618
13:01:58 2,290 ▼ 70 2 448,964
13:01:57 2,290 ▼ 70 500 448,962
13:01:29 2,290 ▼ 70 1 448,462
13:01:18 2,285 ▼ 75 6,136 448,461
13:01:10 2,290 ▼ 70 100 442,325
13:01:10 2,290 ▼ 70 50 442,225
13:00:53 2,290 ▼ 70 7,871 442,175
13:00:23 2,290 ▼ 70 6 434,304
12:59:47 2,290 ▼ 70 6 434,298
12:59:08 2,295 ▼ 65 100 434,292
12:58:24 2,295 ▼ 65 10 434,192
12:58:10 2,290 ▼ 70 4 434,182
12:57:32 2,290 ▼ 70 1 434,178
12:56:46 2,290 ▼ 70 1 434,177
12:55:13 2,295 ▼ 65 6 434,176
12:54:25 2,295 ▼ 65 3 434,170
12:54:22 2,295 ▼ 65 6 434,167
12:53:57 2,295 ▼ 65 1 434,161
12:53:53 2,290 ▼ 70 6 434,160
12:53:39 2,290 ▼ 70 1,000 434,154
12:50:52 2,300 ▼ 60 1 433,154
12:50:22 2,290 ▼ 70 4,316 433,153
12:50:22 2,295 ▼ 65 2 428,837
12:50:20 2,295 ▼ 65 500 428,835
12:49:22 2,295 ▼ 65 107 428,335
12:49:11 2,295 ▼ 65 893 428,228
12:48:59 2,295 ▼ 65 30 427,335
12:48:53 2,295 ▼ 65 500 427,305
12:48:42 2,295 ▼ 65 6 426,805
12:48:22 2,295 ▼ 65 546 426,799
12:47:39 2,300 ▼ 60 1 426,253
12:45:35 2,295 ▼ 65 102 426,252
12:45:33 2,295 ▼ 65 4 426,150
12:45:32 2,295 ▼ 65 100 426,146
12:44:56 2,295 ▼ 65 1,794 426,046
12:44:52 2,295 ▼ 65 200 424,252
12:44:07 2,300 ▼ 60 687 424,052
12:43:54 2,300 ▼ 60 88 423,365
12:43:51 2,300 ▼ 60 1 423,277
12:43:19 2,295 ▼ 65 300 423,276
12:43:14 2,295 ▼ 65 6 422,976
12:43:02 2,295 ▼ 65 616 422,970
12:43:01 2,295 ▼ 65 2 422,354
12:42:47 2,300 ▼ 60 300 422,352
12:41:51 2,300 ▼ 60 12 422,052
12:41:38 2,300 ▼ 60 637 422,040
12:41:19 2,300 ▼ 60 200 421,403
12:41:13 2,300 ▼ 60 50 421,203
12:40:30 2,300 ▼ 60 9 421,153
12:40:04 2,310 ▼ 50 1 421,144
12:38:13 2,300 ▼ 60 4 421,143
12:38:05 2,300 ▼ 60 5 421,139
12:37:56 2,300 ▼ 60 309 421,134
12:37:00 2,300 ▼ 60 155 420,825
12:34:34 2,300 ▼ 60 328 420,670
12:34:29 2,300 ▼ 60 4,273 420,342
12:33:43 2,305 ▼ 55 75 416,069
12:30:17 2,310 ▼ 50 18 415,994
12:30:01 2,300 ▼ 60 6 415,976
12:30:00 2,300 ▼ 60 6 415,970
12:29:29 2,300 ▼ 60 1 415,964
12:28:18 2,300 ▼ 60 3,447 415,963
12:28:18 2,305 ▼ 55 2,402 412,516
12:28:18 2,310 ▼ 50 901 410,114
12:28:08 2,310 ▼ 50 200 409,213
12:28:03 2,310 ▼ 50 799 409,013
12:27:50 2,310 ▼ 50 2 408,214
12:27:40 2,310 ▼ 50 156 408,212
12:27:02 2,310 ▼ 50 21 408,056
12:26:59 2,310 ▼ 50 10 408,035
12:26:51 2,310 ▼ 50 40 408,025
12:26:15 2,310 ▼ 50 521 407,985
12:25:56 2,315 ▼ 45 10 407,464
12:25:43 2,310 ▼ 50 56 407,454
12:25:30 2,315 ▼ 45 100 407,398
12:25:09 2,315 ▼ 45 1 407,298
12:25:01 2,315 ▼ 45 33 407,297
12:24:58 2,315 ▼ 45 267 407,264
12:24:44 2,315 ▼ 45 1 406,997
12:24:11 2,315 ▼ 45 20 406,996
12:23:33 2,315 ▼ 45 10 406,976
12:23:32 2,310 ▼ 50 1 406,966
12:23:29 2,310 ▼ 50 1 406,965
12:23:27 2,310 ▼ 50 258 406,964
12:22:30 2,310 ▼ 50 257 406,706
12:22:09 2,310 ▼ 50 10 406,449
12:21:42 2,310 ▼ 50 500 406,439
12:21:16 2,310 ▼ 50 10 405,939
12:20:22 2,310 ▼ 50 300 405,929
12:18:35 2,310 ▼ 50 700 405,629
12:16:57 2,310 ▼ 50 5 404,929
12:15:58 2,315 ▼ 45 729 404,924
12:15:23 2,315 ▼ 45 5 404,195
12:15:17 2,315 ▼ 45 5 404,190
12:15:14 2,315 ▼ 45 5 404,185
12:15:06 2,315 ▼ 45 5 404,180
12:14:58 2,315 ▼ 45 1 404,175
12:13:45 2,315 ▼ 45 764 404,174
12:13:10 2,315 ▼ 45 8 403,410
12:12:40 2,315 ▼ 45 6 403,402
12:12:05 2,315 ▼ 45 115 403,396
12:10:34 2,320 ▼ 40 10 403,281
12:09:37 2,320 ▼ 40 1 403,271
12:08:18 2,315 ▼ 45 6 403,270
12:07:32 2,315 ▼ 45 1 403,264
12:06:42 2,315 ▼ 45 6 403,263
12:06:14 2,315 ▼ 45 372 403,257
12:05:14 2,315 ▼ 45 2 402,885
12:01:31 2,315 ▼ 45 200 402,883
12:00:11 2,315 ▼ 45 850 402,683
11:59:17 2,315 ▼ 45 279 401,833
11:58:47 2,315 ▼ 45 863 401,554
11:58:01 2,320 ▼ 40 11 400,691
11:57:53 2,320 ▼ 40 200 400,680
11:56:31 2,315 ▼ 45 20 400,480
11:56:03 2,315 ▼ 45 300 400,460
11:54:51 2,315 ▼ 45 2 400,160
11:54:44 2,315 ▼ 45 3 400,158
11:54:41 2,315 ▼ 45 2 400,155
11:53:53 2,305 ▼ 55 68 400,153
11:52:55 2,305 ▼ 55 31 400,085
11:51:27 2,305 ▼ 55 5 400,054
11:51:18 2,305 ▼ 55 40 400,049
11:50:59 2,305 ▼ 55 44 400,009
11:50:22 2,305 ▼ 55 234 399,965
11:49:29 2,305 ▼ 55 376 399,731
11:49:29 2,310 ▼ 50 541 399,355
11:47:26 2,310 ▼ 50 1,369 398,814
11:46:32 2,310 ▼ 50 10 397,445
11:46:18 2,310 ▼ 50 20 397,435
11:46:00 2,305 ▼ 55 5 397,415
11:45:43 2,305 ▼ 55 556 397,410
11:45:26 2,305 ▼ 55 21 396,854
11:45:25 2,305 ▼ 55 1 396,833
11:45:25 2,310 ▼ 50 1 396,832
11:45:25 2,305 ▼ 55 1 396,831
11:45:24 2,310 ▼ 50 1 396,830
11:45:24 2,305 ▼ 55 1 396,829
11:45:24 2,310 ▼ 50 100 396,828
11:45:24 2,310 ▼ 50 1 396,728
11:45:24 2,305 ▼ 55 1 396,727
11:45:23 2,310 ▼ 50 1 396,726
11:45:23 2,305 ▼ 55 1 396,725
11:45:23 2,305 ▼ 55 1,172 396,724
11:45:23 2,310 ▼ 50 1 395,552
11:45:23 2,305 ▼ 55 1 395,551
11:45:22 2,310 ▼ 50 1 395,550
11:45:22 2,305 ▼ 55 1 395,549
11:45:22 2,310 ▼ 50 1 395,548
11:45:22 2,305 ▼ 55 1 395,547
11:45:21 2,310 ▼ 50 1 395,546
11:45:21 2,305 ▼ 55 1 395,545
11:45:21 2,310 ▼ 50 1 395,544
11:45:21 2,305 ▼ 55 1 395,543
11:45:20 2,310 ▼ 50 1 395,542

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,133.64 ▲ 8.4 0.27%
코스닥 1,034.82 ▼ 2.21 -0.21%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.