포바이포
(389140)
코스닥
벤처기업부
액면가 500원
  08.18 15:59

17,500 (17,600)   [시가/고가/저가] 17,650 / 17,800 / 17,350 
전일비/등락률 ▼ 100 (-0.57%) 매도호가/호가잔량 17,500 / 3,773
거래량/전일동시간대비 128,669 /▼ 152,656 매수호가/호가잔량 17,450 / 2,193
상한가/하한가 22,850 / 12,350 총매도/총매수잔량 14,865 / 39,658

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
1,306 17,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,104 17,900
1,076 17,850
1,079 17,800
2,327 17,750
2,142 17,700
1,162 17,650
721 17,600
175 17,550
3,773 17,500
 
17,450 2,193
17,400 6,501
17,350 4,870
17,300 3,244
17,250 1,047
17,200 1,697
17,150 4,366
17,100 4,437
17,050 8,320
17,000 2,983
 
총매도잔량 순매수잔량 총매수잔량
14,865 24,793 39,658
시간외잔량 시간외잔량
2,661 0
 
포바이포 389140
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 826.06 (-1.36)    FUTURE 328.35 (-1.45)   Basis: -0.45
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:04 17,500 ▼ 100 1 128,669
15:53:51 17,500 ▼ 100 2 128,668
15:53:30 17,500 ▼ 100 1 128,666
15:49:51 17,500 ▼ 100 4 128,665
15:47:12 17,500 ▼ 100 199 128,661
15:46:15 17,500 ▼ 100 10 128,462
15:45:38 17,500 ▼ 100 50 128,452
15:44:43 17,500 ▼ 100 617 128,402
15:43:21 17,500 ▼ 100 18 127,785
15:42:02 17,500 ▼ 100 34 127,767
15:41:34 17,500 ▼ 100 10 127,733
15:40:00 17,500 ▼ 100 231 127,723
15:30:20 17,500 ▼ 100 3,702 127,492
15:19:57 17,450 ▼ 150 1 123,790
15:19:57 17,450 ▼ 150 85 123,789
15:19:46 17,450 ▼ 150 1 123,704
15:19:45 17,450 ▼ 150 22 123,703
15:19:45 17,450 ▼ 150 65 123,681
15:19:39 17,500 ▼ 100 1 123,616
15:19:31 17,450 ▼ 150 363 123,615
15:19:31 17,450 ▼ 150 82 123,252
15:19:30 17,450 ▼ 150 60 123,170
15:19:30 17,450 ▼ 150 495 123,110
15:19:23 17,450 ▼ 150 39 122,615
15:19:19 17,450 ▼ 150 2 122,576
15:19:19 17,450 ▼ 150 4 122,574
15:19:19 17,450 ▼ 150 14 122,570
15:19:18 17,450 ▼ 150 1 122,556
15:19:18 17,450 ▼ 150 3 122,555
15:19:18 17,450 ▼ 150 11 122,552
15:19:18 17,450 ▼ 150 35 122,541
15:19:15 17,450 ▼ 150 2 122,506
15:19:15 17,450 ▼ 150 6 122,504
15:19:15 17,450 ▼ 150 22 122,498
15:19:15 17,450 ▼ 150 71 122,476
15:19:14 17,450 ▼ 150 3 122,405
15:19:14 17,450 ▼ 150 1,614 122,402
15:19:14 17,450 ▼ 150 600 120,788
15:19:14 17,450 ▼ 150 63 120,188
15:19:09 17,450 ▼ 150 30 120,125
15:19:08 17,450 ▼ 150 30 120,095
15:19:05 17,450 ▼ 150 115 120,065
15:19:01 17,450 ▼ 150 50 119,950
15:18:55 17,450 ▼ 150 1 119,900
15:18:54 17,450 ▼ 150 10 119,899
15:18:53 17,450 ▼ 150 10 119,889
15:18:51 17,450 ▼ 150 7 119,879
15:18:48 17,450 ▼ 150 10 119,872
15:18:42 17,450 ▼ 150 1 119,862
15:18:41 17,450 ▼ 150 5 119,861
15:18:37 17,450 ▼ 150 1 119,856
15:18:36 17,450 ▼ 150 5 119,855
15:18:24 17,450 ▼ 150 1 119,850
15:18:23 17,450 ▼ 150 7 119,849
15:18:20 17,450 ▼ 150 50 119,842
15:18:19 17,400 ▼ 200 1 119,792
15:18:19 17,400 ▼ 200 14 119,791
15:18:18 17,450 ▼ 150 106 119,777
15:18:18 17,450 ▼ 150 40 119,671
15:18:16 17,450 ▼ 150 622 119,631
15:18:05 17,450 ▼ 150 20 119,009
15:18:05 17,450 ▼ 150 22 118,989
15:18:05 17,450 ▼ 150 51 118,967
15:18:00 17,450 ▼ 150 66 118,916
15:18:00 17,450 ▼ 150 11 118,850
15:18:00 17,450 ▼ 150 23 118,839
15:17:59 17,450 ▼ 150 80 118,816
15:17:59 17,450 ▼ 150 1,110 118,736
15:17:45 17,500 ▼ 100 1 117,626
15:17:37 17,450 ▼ 150 124 117,625
15:17:27 17,450 ▼ 150 15 117,501
15:17:26 17,450 ▼ 150 10 117,486
15:17:26 17,450 ▼ 150 22 117,476
15:17:13 17,500 ▼ 100 1 117,454
15:17:04 17,450 ▼ 150 22 117,453
15:17:04 17,450 ▼ 150 20 117,431
15:17:03 17,450 ▼ 150 57 117,411
15:16:51 17,450 ▼ 150 11 117,354
15:16:51 17,450 ▼ 150 22 117,343
15:16:41 17,450 ▼ 150 180 117,321
15:16:26 17,450 ▼ 150 28 117,141
15:16:17 17,450 ▼ 150 11 117,113
15:16:17 17,450 ▼ 150 22 117,102
15:16:04 17,450 ▼ 150 22 117,080
15:16:01 17,500 ▼ 100 8 117,058
15:15:57 17,500 ▼ 100 10 117,050
15:15:50 17,450 ▼ 150 100 117,040
15:15:48 17,450 ▼ 150 50 116,940
15:15:42 17,450 ▼ 150 10 116,890
15:15:42 17,450 ▼ 150 23 116,880
15:15:34 17,500 ▼ 100 30 116,857
15:15:15 17,500 ▼ 100 9 116,827
15:15:10 17,450 ▼ 150 200 116,818
15:15:08 17,450 ▼ 150 11 116,618
15:15:08 17,450 ▼ 150 22 116,607
15:15:06 17,450 ▼ 150 22 116,585
15:15:06 17,450 ▼ 150 20 116,563
15:14:38 17,450 ▼ 150 20 116,543
15:14:33 17,450 ▼ 150 11 116,523
15:14:33 17,450 ▼ 150 22 116,512
15:14:32 17,450 ▼ 150 14 116,490
15:14:30 17,500 ▼ 100 5 116,476
15:14:05 17,450 ▼ 150 20 116,471
15:14:03 17,450 ▼ 150 164 116,451
15:13:59 17,450 ▼ 150 11 116,287
15:13:59 17,450 ▼ 150 5 116,276
15:13:59 17,500 ▼ 100 18 116,271
15:13:36 17,500 ▼ 100 263 116,253
15:13:30 17,500 ▼ 100 50 115,990
15:13:27 17,500 ▼ 100 72 115,940
15:13:27 17,500 ▼ 100 150 115,868
15:13:24 17,500 ▼ 100 11 115,718
15:13:24 17,500 ▼ 100 22 115,707
15:13:23 17,500 ▼ 100 66 115,685
15:13:20 17,550 ▼ 50 54 115,619
15:13:16 17,500 ▼ 100 57 115,565
15:13:04 17,500 ▼ 100 21 115,508
15:13:04 17,500 ▼ 100 19 115,487
15:13:04 17,500 ▼ 100 911 115,468
15:12:59 17,550 ▼ 50 6 114,557
15:12:56 17,550 ▼ 50 55 114,551
15:12:50 17,500 ▼ 100 11 114,496
15:12:50 17,500 ▼ 100 22 114,485
15:12:19 17,500 ▼ 100 50 114,463
15:12:15 17,500 ▼ 100 10 114,413
15:12:15 17,500 ▼ 100 23 114,403
15:12:14 17,550 ▼ 50 7 114,380
15:12:07 17,500 ▼ 100 21 114,373
15:12:07 17,500 ▼ 100 19 114,352
15:12:01 17,500 ▼ 100 30 114,333
15:11:59 17,500 ▼ 100 76 114,303
15:11:52 17,500 ▼ 100 17 114,227
15:11:49 17,500 ▼ 100 1 114,210
15:11:41 17,500 ▼ 100 11 114,209
15:11:41 17,500 ▼ 100 22 114,198
15:11:30 17,500 ▼ 100 100 114,176
15:11:29 17,550 ▼ 50 100 114,076
15:11:28 17,550 ▼ 50 7 113,976
15:11:06 17,500 ▼ 100 19 113,969
15:11:06 17,500 ▼ 100 11 113,950
15:11:06 17,500 ▼ 100 22 113,939
15:11:05 17,500 ▼ 100 21 113,917
15:11:00 17,500 ▼ 100 1 113,896
15:10:46 17,500 ▼ 100 10 113,895
15:10:43 17,550 ▼ 50 9 113,885
15:10:32 17,500 ▼ 100 11 113,876
15:10:32 17,500 ▼ 100 23 113,865
15:10:20 17,500 ▼ 100 19 113,842
15:10:20 17,500 ▼ 100 59 113,823
15:10:08 17,500 ▼ 100 17 113,764
15:10:05 17,500 ▼ 100 100 113,747
15:10:04 17,500 ▼ 100 21 113,647
15:10:03 17,500 ▼ 100 21 113,626
15:10:03 17,500 ▼ 100 19 113,605
15:10:02 17,550 ▼ 50 5 113,586
15:09:58 17,550 ▼ 50 6 113,581
15:09:58 17,500 ▼ 100 11 113,575
15:09:58 17,500 ▼ 100 22 113,564
15:09:51 17,550 ▼ 50 308 113,542
15:09:39 17,550 ▼ 50 200 113,234
15:09:29 17,550 ▼ 50 7 113,034
15:09:23 17,500 ▼ 100 10 113,027
15:09:23 17,500 ▼ 100 22 113,017
15:09:12 17,550 ▼ 50 9 112,995
15:08:49 17,500 ▼ 100 23 112,975
15:08:49 17,500 ▼ 100 11 112,986
15:08:27 17,550 ▼ 50 5 112,952
15:08:14 17,500 ▼ 100 11 112,947
15:08:14 17,500 ▼ 100 22 112,936
15:07:41 17,550 ▼ 50 9 112,914
15:07:40 17,500 ▼ 100 50 112,905
15:07:40 17,500 ▼ 100 11 112,855
15:07:40 17,500 ▼ 100 22 112,844
15:07:05 17,500 ▼ 100 11 112,822
15:07:05 17,500 ▼ 100 22 112,811
15:06:56 17,550 ▼ 50 5 112,789
15:06:31 17,500 ▼ 100 11 112,784
15:06:31 17,500 ▼ 100 23 112,773
15:06:19 17,500 ▼ 100 50 112,750
15:06:11 17,550 ▼ 50 7 112,700
15:05:59 17,500 ▼ 100 50 112,693
15:05:56 17,500 ▼ 100 10 112,643
15:05:56 17,500 ▼ 100 22 112,633
15:05:42 17,500 ▼ 100 1 112,611
15:05:26 17,500 ▼ 100 9 112,610
15:05:25 17,550 ▼ 50 8 112,601
15:05:22 17,550 ▼ 50 23 112,593
15:05:22 17,500 ▼ 100 11 112,570
15:05:22 17,500 ▼ 100 22 112,559
15:05:14 17,550 ▼ 50 1 112,537
15:04:53 17,550 ▼ 50 50 112,536
15:04:47 17,500 ▼ 100 11 112,486
15:04:47 17,500 ▼ 100 23 112,475
15:04:40 17,550 ▼ 50 8 112,452
15:04:36 17,550 ▼ 50 5 112,444
15:04:33 17,550 ▼ 50 16 112,439
15:04:27 17,550 ▼ 50 30 112,423
15:04:26 17,550 ▼ 50 24 112,393
15:04:14 17,550 ▼ 50 7 112,369
15:04:13 17,500 ▼ 100 11 112,362
15:04:13 17,500 ▼ 100 22 112,351
15:04:03 17,550 ▼ 50 1 112,329
15:03:58 17,550 ▼ 50 1 112,328
15:03:54 17,550 ▼ 50 6 112,327
15:03:38 17,500 ▼ 100 11 112,321
15:03:38 17,500 ▼ 100 22 112,310
15:03:28 17,550 ▼ 50 5 112,288
15:03:16 17,550 ▼ 50 100 112,283
15:03:09 17,550 ▼ 50 7 112,183
15:03:04 17,500 ▼ 100 11 112,176
15:03:04 17,500 ▼ 100 23 112,165
15:02:47 17,550 ▼ 50 10 112,142
15:02:36 17,550 ▼ 50 1 112,132
15:02:30 17,550 ▼ 50 1 112,131
15:02:29 17,500 ▼ 100 10 112,130
15:02:29 17,500 ▼ 100 22 112,120
15:02:24 17,550 ▼ 50 7 112,098
15:02:20 17,550 ▼ 50 20 112,091
15:02:15 17,500 ▼ 100 15 112,071
15:01:57 17,550 ▼ 50 1 112,056
15:01:55 17,500 ▼ 100 11 112,055
15:01:55 17,500 ▼ 100 22 112,044
15:01:48 17,550 ▼ 50 30 112,022
15:01:38 17,550 ▼ 50 8 111,992
15:01:24 17,550 ▼ 50 16 111,984
15:01:21 17,500 ▼ 100 11 111,968
15:01:21 17,500 ▼ 100 23 111,957
15:01:14 17,550 ▼ 50 9 111,934
15:01:06 17,550 ▼ 50 100 111,925
15:01:00 17,500 ▼ 100 416 111,825
15:00:53 17,550 ▼ 50 6 111,409
15:00:46 17,550 ▼ 50 1 111,403
15:00:46 17,500 ▼ 100 11 111,402
15:00:46 17,500 ▼ 100 22 111,391
15:00:36 17,550 ▼ 50 1 111,369
15:00:30 17,550 ▼ 50 1 111,368
15:00:12 17,500 ▼ 100 11 111,367
15:00:12 17,500 ▼ 100 22 111,356
15:00:08 17,550 ▼ 50 8 111,334
14:59:48 17,500 ▼ 100 20 111,326
14:59:37 17,500 ▼ 100 10 111,306
14:59:37 17,500 ▼ 100 23 111,296
14:59:35 17,550 ▼ 50 1 111,273
14:59:29 17,550 ▼ 50 1 111,272
14:59:22 17,550 ▼ 50 7 111,271
14:59:12 17,500 ▼ 100 20 111,264
14:59:03 17,500 ▼ 100 11 111,244
14:59:03 17,500 ▼ 100 22 111,233
14:59:00 17,550 ▼ 50 40 111,211
14:58:37 17,550 ▼ 50 9 111,171
14:58:28 17,500 ▼ 100 11 111,162
14:58:28 17,500 ▼ 100 22 111,151
14:58:05 17,500 ▼ 100 1 111,129
14:57:54 17,500 ▼ 100 11 111,128
14:57:54 17,500 ▼ 100 23 111,117
14:57:51 17,550 ▼ 50 5 111,094
14:57:43 17,500 ▼ 100 8 111,089
14:57:19 17,500 ▼ 100 11 111,081
14:57:19 17,500 ▼ 100 22 111,070
14:57:06 17,550 ▼ 50 9 111,048
14:56:45 17,500 ▼ 100 11 111,039
14:56:45 17,500 ▼ 100 22 111,028
14:56:36 17,550 ▼ 50 138 111,006
14:56:36 17,550 ▼ 50 530 110,868
14:56:28 17,550 ▼ 50 1,000 110,338
14:56:22 17,500 ▼ 100 90 109,338
14:56:21 17,550 ▼ 50 5 109,248
14:56:10 17,500 ▼ 100 10 109,243
14:56:10 17,500 ▼ 100 23 109,233
14:55:36 17,500 ▼ 100 11 109,210
14:55:36 17,500 ▼ 100 22 109,199
14:55:35 17,550 ▼ 50 8 109,177
14:55:01 17,500 ▼ 100 22 109,158
14:55:01 17,500 ▼ 100 11 109,169
14:54:59 17,550 ▼ 50 59 109,136
14:54:58 17,550 ▼ 50 1 109,077
14:54:50 17,550 ▼ 50 7 109,076
14:54:43 17,500 ▼ 100 1 109,069
14:54:37 17,500 ▼ 100 87 109,068
14:54:27 17,500 ▼ 100 11 108,981
14:54:27 17,500 ▼ 100 23 108,970
14:54:26 17,500 ▼ 100 30 108,947
14:54:11 17,500 ▼ 100 100 108,917
14:54:05 17,500 ▼ 100 90 108,817
14:54:04 17,550 ▼ 50 9 108,727
14:53:53 17,500 ▼ 100 11 108,718
14:53:53 17,500 ▼ 100 22 108,707
14:53:28 17,500 ▼ 100 2 108,685
14:53:19 17,550 ▼ 50 5 108,683
14:53:18 17,500 ▼ 100 309 108,678
14:53:18 17,500 ▼ 100 11 108,369
14:53:18 17,500 ▼ 100 22 108,358
14:52:57 17,550 ▼ 50 200 108,336
14:52:50 17,550 ▼ 50 1 108,136
14:52:44 17,500 ▼ 100 10 108,135
14:52:44 17,500 ▼ 100 23 108,125
14:52:34 17,550 ▼ 50 9 108,102
14:52:14 17,500 ▼ 100 10 108,093
14:52:09 17,500 ▼ 100 11 108,083
14:52:09 17,500 ▼ 100 22 108,072
14:51:53 17,500 ▼ 100 1 108,050
14:51:48 17,550 ▼ 50 5 108,049
14:51:35 17,500 ▼ 100 11 108,044
14:51:35 17,500 ▼ 100 22 108,033
14:51:19 17,500 ▼ 100 2 108,011
14:51:03 17,550 ▼ 50 9 108,009
14:51:00 17,500 ▼ 100 11 108,000
14:51:00 17,500 ▼ 100 23 107,989
14:50:26 17,500 ▼ 100 11 107,966
14:50:26 17,500 ▼ 100 22 107,955
14:50:17 17,550 ▼ 50 5 107,933
14:50:05 17,500 ▼ 100 10 107,928
14:49:51 17,500 ▼ 100 10 107,918
14:49:51 17,500 ▼ 100 10 107,908
14:49:51 17,500 ▼ 100 22 107,898
14:49:33 17,500 ▼ 100 10 107,876
14:49:32 17,550 ▼ 50 10 107,866
14:49:17 17,500 ▼ 100 11 107,856
14:49:17 17,500 ▼ 100 23 107,845
14:48:53 17,550 ▼ 50 5 107,822
14:48:47 17,550 ▼ 50 5 107,817
14:48:42 17,500 ▼ 100 11 107,812
14:48:42 17,500 ▼ 100 22 107,801
14:48:08 17,500 ▼ 100 11 107,779
14:48:08 17,500 ▼ 100 22 107,768
14:48:01 17,550 ▼ 50 7 107,746
14:47:42 17,550 ▼ 50 33 107,739
14:47:33 17,500 ▼ 100 11 107,706
14:47:33 17,500 ▼ 100 22 107,695
14:47:16 17,550 ▼ 50 7 107,673
14:47:12 17,550 ▼ 50 1 107,666
14:46:59 17,500 ▼ 100 11 107,665
14:46:59 17,500 ▼ 100 23 107,654
14:46:30 17,550 ▼ 50 8 107,631
14:46:24 17,500 ▼ 100 10 107,623
14:46:24 17,500 ▼ 100 22 107,613
14:46:21 17,500 ▼ 100 500 107,591
14:46:03 17,500 ▼ 100 150 107,091
14:45:50 17,500 ▼ 100 11 106,941
14:45:50 17,500 ▼ 100 22 106,930
14:45:45 17,550 ▼ 50 6 106,908
14:45:16 17,500 ▼ 100 11 106,902
14:45:16 17,500 ▼ 100 23 106,891
14:45:12 17,550 ▼ 50 60 106,868
14:45:01 17,500 ▼ 100 1 106,808
14:45:00 17,550 ▼ 50 9 106,807
14:44:54 17,500 ▼ 100 20 106,798
14:44:41 17,500 ▼ 100 22 106,767
14:44:41 17,500 ▼ 100 11 106,778
14:44:37 17,500 ▼ 100 500 106,745
14:44:29 17,500 ▼ 100 2 106,245
14:44:28 17,550 ▼ 50 5 106,243
14:44:14 17,550 ▼ 50 6 106,238
14:44:07 17,500 ▼ 100 11 106,232
14:44:07 17,500 ▼ 100 22 106,221
14:43:41 17,550 ▼ 50 284 106,199
14:43:38 17,500 ▼ 100 5 105,915
14:43:32 17,500 ▼ 100 11 105,910
14:43:32 17,500 ▼ 100 23 105,899
14:43:29 17,550 ▼ 50 9 105,876
14:42:59 17,500 ▼ 100 92 105,867
14:42:58 17,500 ▼ 100 10 105,775
14:42:58 17,500 ▼ 100 22 105,765
14:42:44 17,550 ▼ 50 5 105,743
14:42:23 17,500 ▼ 100 11 105,738
14:42:23 17,500 ▼ 100 22 105,727
14:41:58 17,550 ▼ 50 8 105,705
14:41:49 17,500 ▼ 100 11 105,697
14:41:49 17,500 ▼ 100 23 105,686
14:41:19 17,500 ▼ 100 30 105,663
14:41:14 17,500 ▼ 100 11 105,633
14:41:14 17,500 ▼ 100 22 105,622
14:41:13 17,550 ▼ 50 6 105,600
14:40:55 17,500 ▼ 100 5 105,594
14:40:40 17,500 ▼ 100 600 105,589
14:40:40 17,500 ▼ 100 11 104,989
14:40:40 17,500 ▼ 100 22 104,978
14:40:39 17,500 ▼ 100 205 104,956
14:40:27 17,550 ▼ 50 9 104,751
14:40:26 17,550 ▼ 50 10 104,742
14:40:22 17,550 ▼ 50 5 104,732
14:40:15 17,550 ▼ 50 10 104,727
14:40:05 17,500 ▼ 100 10 104,717
14:40:05 17,500 ▼ 100 23 104,707
14:40:03 17,550 ▼ 50 92 104,684
14:39:48 17,550 ▼ 50 1 104,592
14:39:42 17,550 ▼ 50 5 104,591
14:39:34 17,550 ▼ 50 1 104,586
14:39:31 17,500 ▼ 100 11 104,585
14:39:31 17,500 ▼ 100 22 104,574
14:39:27 17,550 ▼ 50 1 104,552
14:39:27 17,550 ▼ 50 5 104,551
14:39:10 17,500 ▼ 100 1 104,546
14:39:00 17,550 ▼ 50 10 104,545
14:38:57 17,550 ▼ 50 9 104,535
14:38:56 17,500 ▼ 100 11 104,526
14:38:56 17,500 ▼ 100 22 104,515
14:38:22 17,500 ▼ 100 11 104,493
14:38:22 17,500 ▼ 100 23 104,482
14:38:20 17,500 ▼ 100 20 104,459
14:38:11 17,550 ▼ 50 6 104,439
14:37:56 17,550 ▼ 50 8 104,433
14:37:26 17,550 ▼ 50 7 104,425
14:37:25 17,550 ▼ 50 9 104,418
14:37:15 17,550 ▼ 50 10 104,409
14:36:43 17,500 ▼ 100 1 104,399
14:36:40 17,550 ▼ 50 7 104,398
14:36:18 17,550 ▼ 50 1 104,391
14:36:14 17,550 ▼ 50 100 104,390
14:35:58 17,550 ▼ 50 10 104,290
14:35:55 17,550 ▼ 50 9 104,280
14:35:53 17,550 ▼ 50 10 104,271
14:35:25 17,550 ▼ 50 50 104,261
14:35:10 17,550 ▼ 50 5 104,211
14:34:25 17,550 ▼ 50 8 104,206
14:34:20 17,550 ▼ 50 5 104,198
14:34:13 17,500 ▼ 100 300 104,193
14:34:10 17,550 ▼ 50 1 103,893
14:33:59 17,500 ▼ 100 624 103,892
14:33:45 17,500 ▼ 100 100 103,268
14:33:39 17,550 ▼ 50 7 103,168
14:33:08 17,550 ▼ 50 1 103,161
14:33:04 17,550 ▼ 50 30 103,160
14:32:53 17,550 ▼ 50 7 103,130
14:32:39 17,550 ▼ 50 1 103,123
14:32:36 17,550 ▼ 50 1 103,122
14:32:22 17,500 ▼ 100 18 103,121
14:32:17 17,550 ▼ 50 2 103,103
14:32:08 17,550 ▼ 50 7 103,101
14:32:05 17,550 ▼ 50 5 103,094
14:31:57 17,550 ▼ 50 5 103,089
14:31:45 17,550 ▼ 50 5 103,084
14:31:33 17,550 ▼ 50 5 103,079
14:31:32 17,550 ▼ 50 21 103,074
14:31:23 17,550 ▼ 50 8 103,053
14:31:16 17,550 ▼ 50 5 103,045
14:31:08 17,550 ▼ 50 4 103,040
14:31:00 17,550 ▼ 50 1,007 103,036
14:30:51 17,600  0 1 102,029
14:30:41 17,600  0 1 102,028
14:30:37 17,600  0 6 102,027
14:30:36 17,600  0 1 102,021
14:30:32 17,600  0 1 102,020
14:29:55 17,600  0 100 102,019
14:29:52 17,600  0 9 101,919
14:29:07 17,600  0 5 101,910
14:28:21 17,600  0 10 101,905
14:28:11 17,600  0 50 101,895
14:28:02 17,600  0 4 101,845
14:27:54 17,600  0 1 101,841
14:27:51 17,600  0 1 101,840
14:27:49 17,600  0 4 101,839
14:27:36 17,600  0 5 101,835
14:27:32 17,600  0 4 101,830
14:27:30 17,600  0 1 101,826
14:27:12 17,600  0 5 101,825
14:26:50 17,600  0 9 101,820
14:26:47 17,550 ▼ 50 5 101,811
14:26:14 17,600  0 1 101,806
14:26:05 17,600  0 5 101,805
14:25:55 17,600  0 7 101,800
14:25:20 17,600  0 8 101,793
14:25:19 17,600  0 1 101,785
14:24:34 17,600  0 6 101,784
14:24:32 17,550 ▼ 50 200 101,778
14:23:54 17,600  0 100 101,578
14:23:49 17,600  0 7 101,478
14:23:31 17,600  0 10 101,471
14:23:18 17,600  0 100 101,461
14:22:55 17,600  0 32 101,361
14:22:35 17,600  0 8 101,329
14:22:15 17,600  0 4 101,321
14:22:03 17,550 ▼ 50 500 101,317
14:21:28 17,550 ▼ 50 10 100,817
14:21:13 17,550 ▼ 50 100 100,807
14:20:20 17,550 ▼ 50 10 100,707
14:19:30 17,550 ▼ 50 20 100,697
14:19:01 17,550 ▼ 50 20 100,677
14:18:20 17,600  0 100 100,657
14:17:48 17,600  0 1 100,557
14:16:59 17,600  0 5 100,556
14:16:50 17,600  0 3 100,551
14:16:45 17,600  0 2 100,548
14:16:04 17,600  0 5 100,546
14:15:57 17,600  0 29 100,541
14:15:44 17,600  0 2 100,512
14:15:41 17,600  0 1 100,510
14:15:38 17,600  0 1 100,509
14:15:27 17,600  0 1 100,508
14:12:11 17,550 ▼ 50 60 100,507
14:11:44 17,550 ▼ 50 300 100,447
14:10:59 17,550 ▼ 50 60 100,147
14:10:14 17,600  0 1 100,087
14:10:12 17,600  0 1 100,086
14:10:00 17,550 ▼ 50 65 100,085
14:09:44 17,600  0 1 100,020
14:09:16 17,550 ▼ 50 8 100,019
14:08:46 17,600  0 5 100,011
14:08:23 17,600  0 1 100,006
14:08:12 17,600  0 70 100,005

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,508.05 ▼ 8.42 -0.33%
코스닥 826.06 ▼ 1.36 -0.16%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.