더블유씨피
(393890)
코스닥
신성장기업부
액면가 500원
  11.25 15:59

54,400 (51,700)   [시가/고가/저가] 51,700 / 54,600 / 51,000 
전일비/등락률 ▲ 2,700 (5.22%) 매도호가/호가잔량 54,500 / 7,504
거래량/전일동시간대비 329,359 /▲ 253,882 매수호가/호가잔량 54,400 / 124
상한가/하한가 67,200 / 36,200 총매도/총매수잔량 36,778 / 6,465

매도잔량 호가 매수잔량
1,103 55,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,586 55,300
2,920 55,200
1,924 55,100
10,479 55,000
4,317 54,900
2,937 54,800
2,292 54,700
1,716 54,600
7,504 54,500
 
54,400 124
54,300 424
54,200 32
54,100 499
54,000 447
53,900 341
53,800 490
53,700 2,255
53,600 585
53,500 1,268
 
총매도잔량 순매수잔량 총매수잔량
36,778 -30,313 6,465
시간외잔량 시간외잔량
737 0
 
더블유씨피 393890
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 733.56 (-4.66)    FUTURE 316.50 (-1.55)   Basis: 0.43
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:42 54,400 ▲ 2,700 17 329,359
15:51:43 54,400 ▲ 2,700 91 329,342
15:51:09 54,400 ▲ 2,700 91 329,251
15:50:50 54,400 ▲ 2,700 10 329,160
15:50:46 54,400 ▲ 2,700 1 329,150
15:50:41 54,400 ▲ 2,700 10 329,149
15:50:32 54,400 ▲ 2,700 1 329,139
15:46:57 54,400 ▲ 2,700 91 329,138
15:46:08 54,400 ▲ 2,700 5 329,047
15:45:28 54,400 ▲ 2,700 20 329,042
15:44:51 54,400 ▲ 2,700 2 329,022
15:43:38 54,400 ▲ 2,700 2 329,020
15:43:30 54,400 ▲ 2,700 1 329,018
15:42:49 54,400 ▲ 2,700 1 329,017
15:42:12 54,400 ▲ 2,700 5 329,016
15:40:00 54,400 ▲ 2,700 114 329,011
15:30:07 54,400 ▲ 2,700 7,244 328,897
15:19:57 54,300 ▲ 2,600 1 321,653
15:19:56 54,100 ▲ 2,400 5 321,652
15:19:56 54,200 ▲ 2,500 19 321,647
15:19:51 54,200 ▲ 2,500 1 321,628
15:19:47 54,200 ▲ 2,500 3 321,627
15:19:24 54,300 ▲ 2,600 43 321,624
15:19:20 54,100 ▲ 2,400 2 321,581
15:19:18 54,300 ▲ 2,600 10 321,579
15:19:17 54,100 ▲ 2,400 1 321,569
15:19:17 54,200 ▲ 2,500 89 321,568
15:19:17 54,200 ▲ 2,500 10 321,479
15:19:13 54,200 ▲ 2,500 500 321,469
15:19:09 54,200 ▲ 2,500 1 320,969
15:19:09 54,300 ▲ 2,600 5 320,968
15:19:08 54,300 ▲ 2,600 1 320,963
15:19:06 54,300 ▲ 2,600 29 320,962
15:19:05 54,300 ▲ 2,600 50 320,933
15:19:04 54,300 ▲ 2,600 84 320,883
15:19:00 54,200 ▲ 2,500 50 320,799
15:19:00 54,200 ▲ 2,500 50 320,749
15:18:54 54,300 ▲ 2,600 20 320,699
15:18:50 54,300 ▲ 2,600 16 320,679
15:18:48 54,300 ▲ 2,600 20 320,663
15:18:48 54,300 ▲ 2,600 10 320,643
15:18:45 54,300 ▲ 2,600 18 320,633
15:18:39 54,300 ▲ 2,600 28 320,615
15:18:37 54,300 ▲ 2,600 32 320,587
15:18:37 54,300 ▲ 2,600 50 320,555
15:18:36 54,300 ▲ 2,600 1 320,505
15:18:36 54,200 ▲ 2,500 15 320,504
15:18:33 54,300 ▲ 2,600 27 320,489
15:18:29 54,300 ▲ 2,600 2 320,462
15:18:26 54,300 ▲ 2,600 20 320,460
15:18:23 54,300 ▲ 2,600 48 320,440
15:18:18 54,300 ▲ 2,600 20 320,392
15:18:11 54,300 ▲ 2,600 29 320,372
15:18:00 54,300 ▲ 2,600 30 320,343
15:18:00 54,300 ▲ 2,600 4 320,313
15:18:00 54,300 ▲ 2,600 13 320,309
15:18:00 54,300 ▲ 2,600 49 320,296
15:17:56 54,300 ▲ 2,600 28 320,247
15:17:48 54,300 ▲ 2,600 18 320,219
15:17:47 54,300 ▲ 2,600 1 320,201
15:17:43 54,300 ▲ 2,600 24 320,200
15:17:21 54,300 ▲ 2,600 2 320,176
15:17:17 54,300 ▲ 2,600 38 320,174
15:17:13 54,300 ▲ 2,600 33 320,136
15:17:12 54,300 ▲ 2,600 1 320,103
15:17:12 54,200 ▲ 2,500 5 320,102
15:17:01 54,300 ▲ 2,600 73 320,097
15:17:01 54,200 ▲ 2,500 1 320,024
15:17:00 54,300 ▲ 2,600 9 320,023
15:17:00 54,300 ▲ 2,600 11 320,014
15:17:00 54,300 ▲ 2,600 134 320,003
15:16:57 54,300 ▲ 2,600 35 319,869
15:16:54 54,300 ▲ 2,600 1 319,834
15:16:53 54,200 ▲ 2,500 1 319,833
15:16:50 54,300 ▲ 2,600 34 319,832
15:16:38 54,200 ▲ 2,500 50 319,798
15:16:25 54,200 ▲ 2,500 1 319,748
15:16:24 54,200 ▲ 2,500 50 319,747
15:16:24 54,300 ▲ 2,600 62 319,697
15:16:23 54,300 ▲ 2,600 37 319,635
15:16:22 54,200 ▲ 2,500 5 319,598
15:16:19 54,200 ▲ 2,500 84 319,593
15:16:18 54,200 ▲ 2,500 50 319,509
15:16:18 54,200 ▲ 2,500 50 319,459
15:16:10 54,200 ▲ 2,500 137 319,409
15:16:05 54,300 ▲ 2,600 10 319,272
15:16:03 54,200 ▲ 2,500 1 319,262
15:16:00 54,200 ▲ 2,500 20 319,261
15:15:56 54,300 ▲ 2,600 91 319,241
15:15:56 54,300 ▲ 2,600 25 319,150
15:15:55 54,300 ▲ 2,600 26 319,125
15:15:54 54,300 ▲ 2,600 25 319,099
15:15:45 54,300 ▲ 2,600 10 319,074
15:15:42 54,200 ▲ 2,500 3 319,064
15:15:37 54,300 ▲ 2,600 79 319,061
15:15:34 54,200 ▲ 2,500 2 318,982
15:15:31 54,200 ▲ 2,500 60 318,980
15:15:29 54,200 ▲ 2,500 2 318,920
15:15:28 54,300 ▲ 2,600 32 318,918
15:15:26 54,300 ▲ 2,600 36 318,886
15:15:23 54,200 ▲ 2,500 14 318,850
15:15:20 54,200 ▲ 2,500 95 318,836
15:15:19 54,300 ▲ 2,600 4 318,741
15:15:09 54,300 ▲ 2,600 133 318,737
15:15:04 54,300 ▲ 2,600 4 318,604
15:15:03 54,300 ▲ 2,600 24 318,600
15:15:01 54,300 ▲ 2,600 28 318,576
15:14:50 54,300 ▲ 2,600 10 318,548
15:14:43 54,300 ▲ 2,600 10 318,538
15:14:34 54,300 ▲ 2,600 62 318,528
15:14:33 54,300 ▲ 2,600 4 318,466
15:14:33 54,300 ▲ 2,600 49 318,462
15:14:33 54,300 ▲ 2,600 13 318,413
15:14:31 54,300 ▲ 2,600 35 318,400
15:14:26 54,200 ▲ 2,500 48 318,365
15:14:23 54,200 ▲ 2,500 1 318,317
15:14:14 54,300 ▲ 2,600 65 318,316
15:14:12 54,300 ▲ 2,600 22 318,251
15:14:08 54,200 ▲ 2,500 30 318,229
15:14:08 54,300 ▲ 2,600 10 318,199
15:14:05 54,300 ▲ 2,600 2 318,189
15:14:02 54,200 ▲ 2,500 4 318,187
15:14:00 54,300 ▲ 2,600 38 318,183
15:13:55 54,200 ▲ 2,500 10 318,145
15:13:55 54,200 ▲ 2,500 1 318,135
15:13:51 54,200 ▲ 2,500 25 318,134
15:13:39 54,200 ▲ 2,500 32 318,109
15:13:37 54,200 ▲ 2,500 50 318,077
15:13:37 54,200 ▲ 2,500 50 318,027
15:13:32 54,300 ▲ 2,600 31 317,977
15:13:31 54,200 ▲ 2,500 83 317,946
15:13:24 54,200 ▲ 2,500 3 317,863
15:13:19 54,300 ▲ 2,600 133 317,860
15:13:09 54,200 ▲ 2,500 20 317,727
15:13:05 54,300 ▲ 2,600 1 317,707
15:13:03 54,300 ▲ 2,600 32 317,706
15:12:51 54,300 ▲ 2,600 76 317,674
15:12:40 54,200 ▲ 2,500 60 317,598
15:12:30 54,300 ▲ 2,600 1 317,538
15:12:15 54,200 ▲ 2,500 11 317,537
15:12:13 54,300 ▲ 2,600 4 317,526
15:12:11 54,300 ▲ 2,600 7 317,522
15:12:07 54,300 ▲ 2,600 6 317,515
15:12:07 54,300 ▲ 2,600 9 317,509
15:12:03 54,300 ▲ 2,600 36 317,500
15:11:52 54,300 ▲ 2,600 6 317,464
15:11:49 54,300 ▲ 2,600 499 317,458
15:11:49 54,300 ▲ 2,600 1 316,959
15:11:46 54,200 ▲ 2,500 1 316,958
15:11:37 54,400 ▲ 2,700 32 316,957
15:11:36 54,300 ▲ 2,600 9 316,925
15:11:36 54,200 ▲ 2,500 27 316,916
15:11:28 54,300 ▲ 2,600 11 316,889
15:11:28 54,300 ▲ 2,600 69 316,878
15:11:28 54,300 ▲ 2,600 133 316,809
15:11:11 54,300 ▲ 2,600 100 316,676
15:11:06 54,300 ▲ 2,600 4 316,576
15:11:06 54,300 ▲ 2,600 13 316,572
15:11:06 54,300 ▲ 2,600 49 316,559
15:11:03 54,300 ▲ 2,600 33 316,510
15:10:55 54,200 ▲ 2,500 50 316,477
15:10:55 54,200 ▲ 2,500 50 316,427
15:10:52 54,300 ▲ 2,600 2 316,377
15:10:47 54,300 ▲ 2,600 27 316,375
15:10:46 54,300 ▲ 2,600 64 316,348
15:10:46 54,300 ▲ 2,600 7 316,284
15:10:46 54,300 ▲ 2,600 53 316,277
15:10:45 54,300 ▲ 2,600 1 316,224
15:10:42 54,300 ▲ 2,600 1 316,223
15:10:34 54,300 ▲ 2,600 1 316,222
15:10:32 54,400 ▲ 2,700 44 316,221
15:10:30 54,400 ▲ 2,700 65 316,177
15:10:30 54,300 ▲ 2,600 2,435 316,112
15:10:18 54,200 ▲ 2,500 24 313,677
15:10:16 54,200 ▲ 2,500 1 313,653
15:10:13 54,300 ▲ 2,600 1 313,652
15:10:05 54,300 ▲ 2,600 76 313,651
15:09:51 54,200 ▲ 2,500 2 313,575
15:09:37 54,200 ▲ 2,500 43 313,573
15:09:35 54,200 ▲ 2,500 40 313,530
15:09:27 54,200 ▲ 2,500 1 313,490
15:09:27 54,200 ▲ 2,500 10 313,489
15:09:27 54,200 ▲ 2,500 1 313,479
15:09:26 54,200 ▲ 2,500 1 313,478
15:09:26 54,200 ▲ 2,500 1 313,477
15:09:25 54,200 ▲ 2,500 1 313,476
15:09:25 54,200 ▲ 2,500 1 313,475
15:09:25 54,200 ▲ 2,500 1 313,474
15:09:25 54,200 ▲ 2,500 1 313,473
15:09:25 54,200 ▲ 2,500 1 313,472
15:09:25 54,200 ▲ 2,500 1 313,471
15:09:24 54,200 ▲ 2,500 1 313,470
15:09:24 54,200 ▲ 2,500 1 313,469
15:09:24 54,200 ▲ 2,500 1 313,468
15:09:24 54,200 ▲ 2,500 1 313,467
15:09:24 54,200 ▲ 2,500 1 313,466
15:09:24 54,200 ▲ 2,500 1 313,465
15:09:24 54,200 ▲ 2,500 1 313,464
15:09:24 54,200 ▲ 2,500 1 313,463
15:09:23 54,200 ▲ 2,500 1 313,462
15:09:23 54,200 ▲ 2,500 1 313,461
15:09:23 54,200 ▲ 2,500 1 313,460
15:09:23 54,200 ▲ 2,500 1 313,459
15:09:23 54,200 ▲ 2,500 1 313,458
15:09:22 54,200 ▲ 2,500 1 313,457
15:09:22 54,200 ▲ 2,500 1 313,456
15:09:21 54,200 ▲ 2,500 36 313,455
15:09:21 54,200 ▲ 2,500 47 313,419
15:09:08 54,200 ▲ 2,500 23 313,372
15:09:01 54,200 ▲ 2,500 317 313,349
15:08:57 54,200 ▲ 2,500 216 313,032
15:08:49 54,200 ▲ 2,500 36 312,816
15:08:43 54,200 ▲ 2,500 68 312,780
15:08:39 54,200 ▲ 2,500 38 312,712
15:08:33 54,200 ▲ 2,500 2 312,674
15:08:30 54,100 ▲ 2,400 17 312,672
15:08:14 54,100 ▲ 2,400 50 312,655
15:08:14 54,100 ▲ 2,400 50 312,605
15:08:06 54,200 ▲ 2,500 36 312,555
15:07:54 54,200 ▲ 2,500 1 312,519
15:07:54 54,200 ▲ 2,500 1 312,518
15:07:54 54,200 ▲ 2,500 1 312,517
15:07:54 54,200 ▲ 2,500 1 312,516
15:07:54 54,200 ▲ 2,500 105 312,515
15:07:53 54,200 ▲ 2,500 500 312,410
15:07:47 54,300 ▲ 2,600 133 311,910
15:07:46 54,300 ▲ 2,600 38 311,777
15:07:44 54,200 ▲ 2,500 99 311,739
15:07:44 54,200 ▲ 2,500 24 311,640
15:07:40 54,100 ▲ 2,400 1 311,616
15:07:39 54,200 ▲ 2,500 4 311,615
15:07:39 54,200 ▲ 2,500 49 311,611
15:07:39 54,200 ▲ 2,500 13 311,562
15:07:34 54,200 ▲ 2,500 100 311,549
15:07:33 54,200 ▲ 2,500 3 311,449
15:07:33 54,200 ▲ 2,500 28 311,446
15:07:23 54,200 ▲ 2,500 6 311,418
15:07:20 54,300 ▲ 2,600 73 311,412
15:07:18 54,200 ▲ 2,500 2 311,339
15:07:15 54,300 ▲ 2,600 5 311,337
15:07:15 54,300 ▲ 2,600 13 311,332
15:07:08 54,200 ▲ 2,500 1 311,319
15:07:07 54,200 ▲ 2,500 24 311,318
15:06:55 54,100 ▲ 2,400 100 311,294
15:06:50 54,200 ▲ 2,500 22 311,194
15:06:39 54,100 ▲ 2,400 40 311,172
15:06:39 54,300 ▲ 2,600 1 311,132
15:06:39 54,300 ▲ 2,600 1 311,131
15:06:39 54,300 ▲ 2,600 1 311,130
15:06:38 54,300 ▲ 2,600 1 311,129
15:06:38 54,300 ▲ 2,600 1 311,128
15:06:37 54,300 ▲ 2,600 6 311,127
15:06:35 54,200 ▲ 2,500 85 311,121
15:06:33 54,200 ▲ 2,500 73 311,036
15:06:33 54,200 ▲ 2,500 100 310,963
15:06:33 54,200 ▲ 2,500 309 310,863
15:06:31 54,200 ▲ 2,500 1 310,554
15:06:29 54,200 ▲ 2,500 5 310,553
15:06:02 54,200 ▲ 2,500 26 310,548
15:05:57 54,300 ▲ 2,600 71 310,522
15:05:56 54,300 ▲ 2,600 133 310,451
15:05:43 54,300 ▲ 2,600 7 310,318
15:05:36 54,200 ▲ 2,500 36 310,311
15:05:34 54,200 ▲ 2,500 250 310,275
15:05:32 54,200 ▲ 2,500 50 310,025
15:05:32 54,200 ▲ 2,500 50 309,975
15:05:29 54,200 ▲ 2,500 1 309,925
15:05:29 54,200 ▲ 2,500 66 309,924
15:05:14 54,200 ▲ 2,500 5 309,858
15:05:06 54,300 ▲ 2,600 14 309,853
15:04:53 54,200 ▲ 2,500 300 309,839
15:04:51 54,300 ▲ 2,600 19 309,539
15:04:47 54,300 ▲ 2,600 39 309,520
15:04:47 54,200 ▲ 2,500 105 309,481
15:04:45 54,200 ▲ 2,500 13 309,376
15:04:34 54,300 ▲ 2,600 73 309,363
15:04:25 54,300 ▲ 2,600 1 309,290
15:04:12 54,300 ▲ 2,600 4 309,289
15:04:12 54,300 ▲ 2,600 49 309,285
15:04:12 54,300 ▲ 2,600 13 309,236
15:04:05 54,300 ▲ 2,600 134 309,223
15:04:03 54,300 ▲ 2,600 22 309,089
15:03:59 54,200 ▲ 2,500 1 309,067
15:03:43 54,200 ▲ 2,500 41 309,066
15:03:35 54,200 ▲ 2,500 1 309,025
15:03:19 54,300 ▲ 2,600 1 309,024
15:03:13 54,300 ▲ 2,600 300 309,023
15:03:13 54,300 ▲ 2,600 22 308,723
15:03:11 54,300 ▲ 2,600 72 308,701
15:03:08 54,200 ▲ 2,500 10 308,629
15:03:04 54,200 ▲ 2,500 100 308,619
15:02:51 54,200 ▲ 2,500 50 308,519
15:02:51 54,200 ▲ 2,500 50 308,469
15:02:50 54,300 ▲ 2,600 29 308,419
15:02:26 54,300 ▲ 2,600 13 308,390
15:02:25 54,200 ▲ 2,500 5 308,377
15:02:22 54,300 ▲ 2,600 6 308,372
15:02:22 54,300 ▲ 2,600 10 308,366
15:02:15 54,300 ▲ 2,600 133 308,356
15:01:57 54,300 ▲ 2,600 35 308,223
15:01:52 54,300 ▲ 2,600 35 308,188
15:01:48 54,300 ▲ 2,600 79 308,153
15:01:43 54,200 ▲ 2,500 25 308,074
15:01:42 54,200 ▲ 2,500 5 308,049
15:01:39 54,300 ▲ 2,600 20 308,044
15:01:37 54,300 ▲ 2,600 27 308,024
15:01:35 54,200 ▲ 2,500 9 307,997
15:01:32 54,200 ▲ 2,500 1 307,988
15:01:32 54,200 ▲ 2,500 40 307,987
15:01:28 54,200 ▲ 2,500 1 307,947
15:01:26 54,200 ▲ 2,500 1 307,946
15:01:17 54,200 ▲ 2,500 1 307,945
15:01:15 54,300 ▲ 2,600 4 307,944
15:01:15 54,300 ▲ 2,600 13 307,940
15:01:15 54,300 ▲ 2,600 49 307,927
15:01:13 54,300 ▲ 2,600 15 307,878
15:01:00 54,200 ▲ 2,500 18 307,863
15:00:56 54,300 ▲ 2,600 39 307,845
15:00:42 54,200 ▲ 2,500 26 307,806
15:00:41 54,300 ▲ 2,600 1 307,780
15:00:41 54,300 ▲ 2,600 1 307,779
15:00:40 54,300 ▲ 2,600 1 307,778
15:00:40 54,300 ▲ 2,600 1 307,777
15:00:40 54,300 ▲ 2,600 1 307,776
15:00:37 54,200 ▲ 2,500 83 307,775
15:00:32 54,200 ▲ 2,500 383 307,692
15:00:31 54,200 ▲ 2,500 55 307,309
15:00:29 54,200 ▲ 2,500 40 307,254
15:00:29 54,200 ▲ 2,500 40 307,214
15:00:29 54,200 ▲ 2,500 15 307,174
15:00:28 54,200 ▲ 2,500 40 307,159
15:00:28 54,200 ▲ 2,500 190 307,119
15:00:27 54,200 ▲ 2,500 1 306,929
15:00:25 54,200 ▲ 2,500 65 306,928
15:00:24 54,200 ▲ 2,500 133 306,863
15:00:20 54,200 ▲ 2,500 36 306,730
15:00:10 54,200 ▲ 2,500 10 306,694
15:00:09 54,100 ▲ 2,400 50 306,684
15:00:09 54,100 ▲ 2,400 50 306,634
15:00:07 54,200 ▲ 2,500 4 306,584
15:00:00 54,100 ▲ 2,400 1 306,580
15:00:00 54,100 ▲ 2,400 1 306,579
15:00:00 54,100 ▲ 2,400 2 306,578
15:00:00 54,100 ▲ 2,400 1 306,576
14:59:38 54,200 ▲ 2,500 4 306,575
14:59:30 54,200 ▲ 2,500 28 306,571
14:59:24 54,200 ▲ 2,500 32 306,543
14:59:22 54,100 ▲ 2,400 1 306,511
14:59:22 54,100 ▲ 2,400 3 306,510
14:59:03 54,200 ▲ 2,500 20 306,507
14:59:03 54,200 ▲ 2,500 74 306,487
14:59:02 54,100 ▲ 2,400 10 306,413
14:58:50 54,100 ▲ 2,400 3 306,403
14:58:46 54,100 ▲ 2,400 1 306,400
14:58:34 54,200 ▲ 2,500 134 306,399
14:58:33 54,100 ▲ 2,400 21 306,265
14:58:28 54,100 ▲ 2,400 1 306,244
14:58:25 54,100 ▲ 2,400 35 306,243
14:57:52 54,100 ▲ 2,400 10 306,208
14:57:48 54,200 ▲ 2,500 1 306,198
14:57:43 54,100 ▲ 2,400 1 306,197
14:57:40 54,200 ▲ 2,500 71 306,196
14:57:34 54,100 ▲ 2,400 1 306,125
14:57:32 54,100 ▲ 2,400 1 306,124
14:57:30 54,200 ▲ 2,500 6 306,123
14:57:30 54,200 ▲ 2,500 9 306,117
14:57:28 54,100 ▲ 2,400 50 306,108
14:57:28 54,100 ▲ 2,400 50 306,058
14:57:20 54,100 ▲ 2,400 1 306,008
14:57:18 54,200 ▲ 2,500 48 306,007
14:57:18 54,200 ▲ 2,500 3 305,959
14:57:18 54,200 ▲ 2,500 13 305,956
14:57:17 54,200 ▲ 2,500 27 305,943
14:57:15 54,100 ▲ 2,400 12 305,916
14:56:43 54,200 ▲ 2,500 133 305,904
14:56:18 54,100 ▲ 2,400 1 305,771
14:56:17 54,200 ▲ 2,500 73 305,770
14:56:02 54,100 ▲ 2,400 1 305,697
14:55:52 54,200 ▲ 2,500 30 305,696
14:55:07 54,100 ▲ 2,400 1 305,666
14:55:05 54,100 ▲ 2,400 1 305,665
14:54:56 54,200 ▲ 2,500 40 305,664
14:54:54 54,200 ▲ 2,500 71 305,624
14:54:52 54,200 ▲ 2,500 133 305,553
14:54:50 54,100 ▲ 2,400 5 305,420
14:54:46 54,100 ▲ 2,400 50 305,415
14:54:46 54,100 ▲ 2,400 50 305,365
14:54:40 54,100 ▲ 2,400 1 305,315
14:54:39 54,200 ▲ 2,500 1 305,314
14:54:38 54,200 ▲ 2,500 1 305,313
14:54:38 54,200 ▲ 2,500 1 305,312
14:54:38 54,200 ▲ 2,500 1 305,311
14:54:37 54,200 ▲ 2,500 1 305,310
14:54:37 54,200 ▲ 2,500 1 305,309
14:54:31 54,200 ▲ 2,500 40 305,308
14:54:31 54,200 ▲ 2,500 350 305,268
14:53:55 54,100 ▲ 2,400 1 304,918
14:53:51 54,100 ▲ 2,400 1 304,917
14:53:51 54,200 ▲ 2,500 4 304,916
14:53:51 54,200 ▲ 2,500 13 304,912
14:53:51 54,200 ▲ 2,500 49 304,899
14:53:31 54,200 ▲ 2,500 77 304,850
14:53:30 54,000 ▲ 2,300 17 304,773
14:53:28 54,200 ▲ 2,500 70 304,756
14:53:02 54,200 ▲ 2,500 134 304,686
14:53:00 54,000 ▲ 2,300 5 304,552
14:52:40 54,100 ▲ 2,400 70 304,547
14:52:37 54,200 ▲ 2,500 6 304,477
14:52:37 54,200 ▲ 2,500 8 304,471
14:52:37 54,100 ▲ 2,400 1 304,463
14:52:28 54,100 ▲ 2,400 1 304,462
14:52:20 54,100 ▲ 2,400 4 304,461
14:52:09 54,100 ▲ 2,400 3 304,457
14:52:08 54,100 ▲ 2,400 39 304,454
14:52:05 54,000 ▲ 2,300 50 304,415
14:52:05 54,000 ▲ 2,300 50 304,365
14:52:02 54,000 ▲ 2,300 3 304,315
14:52:00 54,000 ▲ 2,300 1 304,312
14:51:54 54,100 ▲ 2,400 1 304,311
14:51:43 54,100 ▲ 2,400 110 304,310
14:51:42 54,100 ▲ 2,400 13 304,200
14:51:23 54,100 ▲ 2,400 2 304,187
14:51:22 54,100 ▲ 2,400 1 304,185
14:51:13 54,100 ▲ 2,400 5 304,184
14:51:11 54,200 ▲ 2,500 133 304,179
14:51:03 54,100 ▲ 2,400 3 304,046
14:51:03 54,100 ▲ 2,400 20 304,043
14:50:54 54,200 ▲ 2,500 49 304,023
14:50:54 54,200 ▲ 2,500 13 303,974
14:50:54 54,200 ▲ 2,500 4 303,961
14:50:47 54,100 ▲ 2,400 1 303,957
14:50:46 54,100 ▲ 2,400 68 303,956
14:50:17 54,000 ▲ 2,300 167 303,888
14:50:13 54,000 ▲ 2,300 1 303,721
14:50:13 54,100 ▲ 2,400 5 303,720
14:50:09 54,000 ▲ 2,300 1 303,715
14:50:08 54,100 ▲ 2,400 1 303,714
14:50:02 54,000 ▲ 2,300 1 303,713
14:49:59 54,000 ▲ 2,300 11 303,712
14:49:58 54,000 ▲ 2,300 58 303,701
14:49:57 54,000 ▲ 2,300 84 303,643
14:49:45 54,000 ▲ 2,300 14 303,559
14:49:28 54,000 ▲ 2,300 6 303,545
14:49:23 54,000 ▲ 2,300 50 303,539
14:49:23 54,000 ▲ 2,300 50 303,489
14:49:23 54,100 ▲ 2,400 71 303,439
14:49:20 54,100 ▲ 2,400 133 303,368
14:49:20 54,000 ▲ 2,300 1 303,235
14:49:12 54,000 ▲ 2,300 7 303,234
14:48:57 54,000 ▲ 2,300 1 303,227
14:48:57 54,000 ▲ 2,300 1 303,226
14:48:55 54,000 ▲ 2,300 1 303,225
14:48:45 54,000 ▲ 2,300 13 303,224
14:48:34 54,100 ▲ 2,400 106 303,211
14:48:34 54,100 ▲ 2,400 1 303,105
14:48:34 54,100 ▲ 2,400 40 303,104
14:48:34 54,100 ▲ 2,400 1 303,064
14:48:33 54,100 ▲ 2,400 40 303,063
14:48:33 54,100 ▲ 2,400 1 303,023
14:48:30 54,100 ▲ 2,400 1 303,022
14:48:30 54,100 ▲ 2,400 106 303,021
14:48:30 54,100 ▲ 2,400 31 302,915
14:48:30 54,100 ▲ 2,400 1 302,884
14:48:27 54,100 ▲ 2,400 1 302,883
14:48:27 54,100 ▲ 2,400 22 302,882
14:48:24 54,100 ▲ 2,400 41 302,860
14:48:24 54,000 ▲ 2,300 57 302,819
14:48:19 54,100 ▲ 2,400 38 302,762
14:48:19 54,000 ▲ 2,300 100 302,724
14:48:16 54,100 ▲ 2,400 18 302,624
14:48:16 54,100 ▲ 2,400 3 302,606
14:48:12 54,100 ▲ 2,400 25 302,603
14:48:12 54,000 ▲ 2,300 1 302,578
14:48:09 54,100 ▲ 2,400 1 302,577
14:48:09 54,100 ▲ 2,400 40 302,576
14:48:06 54,100 ▲ 2,400 35 302,536
14:48:02 54,100 ▲ 2,400 20 302,501
14:48:00 54,100 ▲ 2,400 72 302,481
14:48:00 54,100 ▲ 2,400 72 302,409
14:47:52 53,900 ▲ 2,200 92 302,337
14:47:52 53,900 ▲ 2,200 1 302,245
14:47:50 54,000 ▲ 2,300 1 302,244
14:47:45 54,100 ▲ 2,400 6 302,243
14:47:45 54,100 ▲ 2,400 11 302,237
14:47:41 54,000 ▲ 2,300 1 302,226
14:47:35 54,100 ▲ 2,400 1 302,225
14:47:30 54,100 ▲ 2,400 134 302,224
14:47:27 54,100 ▲ 2,400 9 302,090
14:47:27 54,100 ▲ 2,400 4 302,081
14:47:09 54,000 ▲ 2,300 29 302,077
14:47:00 54,000 ▲ 2,300 3 302,048
14:46:57 54,000 ▲ 2,300 1 302,045
14:46:57 54,000 ▲ 2,300 7 302,044
14:46:57 54,000 ▲ 2,300 13 302,037
14:46:50 54,000 ▲ 2,300 37 302,024
14:46:42 54,000 ▲ 2,300 50 301,987
14:46:41 54,000 ▲ 2,300 50 301,937
14:46:40 54,000 ▲ 2,300 1 301,887
14:46:37 54,100 ▲ 2,400 73 301,886
14:46:28 54,100 ▲ 2,400 30 301,813

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,437.86 ▼ 3.47 -0.14%
코스닥 733.56 ▼ 4.66 -0.63%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.