가온칩스
(399720)
코스닥
벤처기업부
액면가 500원
  09.30 15:29

24,300 (26,250)   [시가/고가/저가] 25,600 / 26,200 / 24,050 
전일비/등락률 ▼ 1,950 (-7.43%) 매도호가/호가잔량 24,300 / 3
거래량/전일동시간대비 1,158,672 /▼ 1,366,870 매수호가/호가잔량 24,250 / 4,769
상한가/하한가 34,100 / 18,400 총매도/총매수잔량 4,238 / 58,595

매도잔량 호가 매수잔량
373 24,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
92 24,700
81 24,650
309 24,600
13 24,550
1,284 24,500
447 24,450
528 24,400
1,108 24,350
3 24,300
 
24,250 4,769
24,200 23,825
24,150 4,310
24,100 924
24,050 5,786
24,000 9,532
23,950 842
23,900 1,683
23,850 1,697
23,800 5,227
 
총매도잔량 순매수잔량 총매수잔량
4,238 54,357 58,595
시간외잔량 시간외잔량
0 1,854
 
가온칩스 399720
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 672.65 (-2.42)    FUTURE 282.45 (-2.30)   Basis: 1.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:06 24,300 ▼ 1,950 151 1,158,672
15:58:49 24,300 ▼ 1,950 63 1,158,521
15:57:48 24,300 ▼ 1,950 5 1,158,458
15:57:13 24,300 ▼ 1,950 1 1,158,453
15:57:10 24,300 ▼ 1,950 80 1,158,452
15:56:09 24,300 ▼ 1,950 8 1,158,372
15:55:35 24,300 ▼ 1,950 5 1,158,364
15:52:22 24,300 ▼ 1,950 30 1,158,359
15:52:11 24,300 ▼ 1,950 5 1,158,329
15:49:50 24,300 ▼ 1,950 1 1,158,324
15:49:42 24,300 ▼ 1,950 5 1,158,323
15:49:19 24,300 ▼ 1,950 458 1,158,318
15:49:05 24,300 ▼ 1,950 509 1,157,860
15:48:46 24,300 ▼ 1,950 10 1,157,351
15:47:59 24,300 ▼ 1,950 20 1,157,341
15:47:51 24,300 ▼ 1,950 10 1,157,321
15:47:49 24,300 ▼ 1,950 100 1,157,311
15:47:28 24,300 ▼ 1,950 69 1,157,211
15:47:26 24,300 ▼ 1,950 7 1,157,142
15:47:15 24,300 ▼ 1,950 12 1,157,135
15:47:13 24,300 ▼ 1,950 288 1,157,123
15:47:03 24,300 ▼ 1,950 85 1,156,835
15:46:58 24,300 ▼ 1,950 1,000 1,156,750
15:46:37 24,300 ▼ 1,950 5 1,155,750
15:46:31 24,300 ▼ 1,950 5 1,155,745
15:46:19 24,300 ▼ 1,950 10 1,155,740
15:45:34 24,300 ▼ 1,950 50 1,155,730
15:45:26 24,300 ▼ 1,950 10 1,155,680
15:45:25 24,300 ▼ 1,950 10 1,155,670
15:45:24 24,300 ▼ 1,950 2 1,155,660
15:44:56 24,300 ▼ 1,950 1 1,155,658
15:44:13 24,300 ▼ 1,950 5 1,155,657
15:43:40 24,300 ▼ 1,950 48 1,155,652
15:43:40 24,300 ▼ 1,950 20 1,155,604
15:43:35 24,300 ▼ 1,950 30 1,155,584
15:43:27 24,300 ▼ 1,950 1 1,155,554
15:43:19 24,300 ▼ 1,950 10 1,155,553
15:43:10 24,300 ▼ 1,950 1 1,155,543
15:43:08 24,300 ▼ 1,950 397 1,155,542
15:42:57 24,300 ▼ 1,950 15 1,155,145
15:41:56 24,300 ▼ 1,950 698 1,155,130
15:41:42 24,300 ▼ 1,950 1 1,154,432
15:41:32 24,300 ▼ 1,950 20 1,154,431
15:40:58 24,300 ▼ 1,950 1 1,154,411
15:40:42 24,300 ▼ 1,950 3 1,154,410
15:40:15 24,300 ▼ 1,950 1 1,154,407
15:40:00 24,300 ▼ 1,950 1,513 1,154,406
15:30:06 24,300 ▼ 1,950 25,806 1,152,893
15:19:59 24,350 ▼ 1,900 1 1,127,087
15:19:59 24,350 ▼ 1,900 20 1,127,086
15:19:59 24,300 ▼ 1,950 2 1,127,066
15:19:58 24,350 ▼ 1,900 5 1,127,064
15:19:57 24,350 ▼ 1,900 109 1,127,059
15:19:52 24,300 ▼ 1,950 57 1,126,950
15:19:49 24,300 ▼ 1,950 80 1,126,893
15:19:47 24,350 ▼ 1,900 24 1,126,813
15:19:44 24,350 ▼ 1,900 3 1,126,789
15:19:43 24,300 ▼ 1,950 10 1,126,786
15:19:42 24,300 ▼ 1,950 2 1,126,776
15:19:42 24,250 ▼ 2,000 10 1,126,774
15:19:42 24,300 ▼ 1,950 8 1,126,764
15:19:41 24,300 ▼ 1,950 228 1,126,756
15:19:41 24,300 ▼ 1,950 20 1,126,528
15:19:41 24,300 ▼ 1,950 60 1,126,508
15:19:41 24,300 ▼ 1,950 553 1,126,448
15:19:40 24,300 ▼ 1,950 24 1,125,895
15:19:40 24,300 ▼ 1,950 1 1,125,871
15:19:40 24,300 ▼ 1,950 7 1,125,870
15:19:39 24,300 ▼ 1,950 246 1,125,863
15:19:38 24,300 ▼ 1,950 209 1,125,617
15:19:35 24,300 ▼ 1,950 164 1,125,408
15:19:34 24,300 ▼ 1,950 8 1,125,244
15:19:34 24,250 ▼ 2,000 1 1,125,236
15:19:33 24,300 ▼ 1,950 2 1,125,235
15:19:32 24,300 ▼ 1,950 15 1,125,233
15:19:30 24,300 ▼ 1,950 20 1,125,218
15:19:28 24,250 ▼ 2,000 1 1,125,198
15:19:26 24,300 ▼ 1,950 30 1,125,197
15:19:26 24,300 ▼ 1,950 36 1,125,167
15:19:25 24,300 ▼ 1,950 10 1,125,131
15:19:22 24,300 ▼ 1,950 20 1,125,121
15:19:21 24,300 ▼ 1,950 2 1,125,101
15:19:20 24,300 ▼ 1,950 203 1,125,099
15:19:20 24,300 ▼ 1,950 20 1,124,896
15:19:19 24,250 ▼ 2,000 1 1,124,876
15:19:18 24,300 ▼ 1,950 174 1,124,875
15:19:18 24,300 ▼ 1,950 10 1,124,701
15:19:17 24,300 ▼ 1,950 1 1,124,691
15:19:16 24,300 ▼ 1,950 10 1,124,690
15:19:14 24,300 ▼ 1,950 10 1,124,680
15:19:13 24,250 ▼ 2,000 10 1,124,670
15:19:11 24,300 ▼ 1,950 41 1,124,660
15:19:09 24,300 ▼ 1,950 10 1,124,619
15:19:09 24,300 ▼ 1,950 200 1,124,609
15:19:09 24,300 ▼ 1,950 100 1,124,409
15:19:09 24,300 ▼ 1,950 286 1,124,309
15:19:09 24,300 ▼ 1,950 100 1,124,023
15:19:07 24,300 ▼ 1,950 21 1,123,923
15:19:02 24,300 ▼ 1,950 1 1,123,902
15:19:00 24,250 ▼ 2,000 50 1,123,901
15:18:59 24,300 ▼ 1,950 200 1,123,851
15:18:59 24,250 ▼ 2,000 39 1,123,651
15:18:59 24,250 ▼ 2,000 10 1,123,612
15:18:57 24,250 ▼ 2,000 10 1,123,602
15:18:55 24,250 ▼ 2,000 86 1,123,592
15:18:55 24,250 ▼ 2,000 10 1,123,506
15:18:50 24,250 ▼ 2,000 15 1,123,496
15:18:47 24,300 ▼ 1,950 61 1,123,481
15:18:47 24,250 ▼ 2,000 129 1,123,420
15:18:42 24,250 ▼ 2,000 92 1,123,291
15:18:40 24,250 ▼ 2,000 188 1,123,199
15:18:40 24,250 ▼ 2,000 1 1,123,011
15:18:37 24,300 ▼ 1,950 792 1,123,010
15:18:37 24,250 ▼ 2,000 329 1,122,218
15:18:31 24,200 ▼ 2,050 228 1,121,889
15:18:31 24,250 ▼ 2,000 348 1,121,661
15:18:31 24,250 ▼ 2,000 200 1,121,313
15:18:30 24,250 ▼ 2,000 10 1,121,113
15:18:26 24,250 ▼ 2,000 10 1,121,103
15:18:24 24,250 ▼ 2,000 120 1,121,093
15:18:23 24,250 ▼ 2,000 1 1,120,973
15:18:23 24,250 ▼ 2,000 38 1,120,972
15:18:22 24,250 ▼ 2,000 206 1,120,934
15:18:21 24,300 ▼ 1,950 100 1,120,728
15:18:21 24,250 ▼ 2,000 20 1,120,628
15:18:20 24,250 ▼ 2,000 30 1,120,608
15:18:12 24,300 ▼ 1,950 1 1,120,578
15:18:08 24,250 ▼ 2,000 1,000 1,120,577
15:18:01 24,250 ▼ 2,000 169 1,119,577
15:18:00 24,250 ▼ 2,000 20 1,119,408
15:18:00 24,300 ▼ 1,950 90 1,119,388
15:17:59 24,250 ▼ 2,000 100 1,119,298
15:17:56 24,250 ▼ 2,000 102 1,119,198
15:17:55 24,250 ▼ 2,000 10 1,119,096
15:17:54 24,250 ▼ 2,000 20 1,119,086
15:17:49 24,250 ▼ 2,000 134 1,119,066
15:17:49 24,250 ▼ 2,000 200 1,118,932
15:17:47 24,250 ▼ 2,000 137 1,118,732
15:17:47 24,300 ▼ 1,950 3 1,118,595
15:17:46 24,250 ▼ 2,000 20 1,118,592
15:17:46 24,250 ▼ 2,000 1 1,118,572
15:17:43 24,250 ▼ 2,000 220 1,118,571
15:17:42 24,300 ▼ 1,950 17 1,118,351
15:17:41 24,250 ▼ 2,000 19 1,118,334
15:17:41 24,250 ▼ 2,000 141 1,118,315
15:17:40 24,250 ▼ 2,000 740 1,118,174
15:17:35 24,250 ▼ 2,000 10 1,117,434
15:17:29 24,250 ▼ 2,000 20 1,117,424
15:17:20 24,250 ▼ 2,000 10 1,117,404
15:17:20 24,300 ▼ 1,950 200 1,117,394
15:17:18 24,300 ▼ 1,950 60 1,117,194
15:17:18 24,300 ▼ 1,950 70 1,117,134
15:17:17 24,250 ▼ 2,000 10 1,117,064
15:17:16 24,300 ▼ 1,950 50 1,117,054
15:17:15 24,250 ▼ 2,000 63 1,117,004
15:17:13 24,300 ▼ 1,950 3 1,116,941
15:17:11 24,300 ▼ 1,950 1 1,116,938
15:17:09 24,300 ▼ 1,950 106 1,116,937
15:17:04 24,250 ▼ 2,000 348 1,116,831
15:17:04 24,200 ▼ 2,050 1,754 1,116,483
15:17:04 24,150 ▼ 2,100 30 1,114,729
15:17:03 24,150 ▼ 2,100 15 1,114,699
15:17:03 24,150 ▼ 2,100 3 1,114,684
15:17:03 24,150 ▼ 2,100 50 1,114,681
15:17:03 24,150 ▼ 2,100 32 1,114,631
15:16:54 24,150 ▼ 2,100 100 1,114,599
15:16:53 24,150 ▼ 2,100 3 1,114,499
15:16:52 24,150 ▼ 2,100 1 1,114,496
15:16:51 24,100 ▼ 2,150 2 1,114,495
15:16:51 24,150 ▼ 2,100 20 1,114,493
15:16:48 24,100 ▼ 2,150 1 1,114,473
15:16:47 24,200 ▼ 2,050 90 1,114,472
15:16:45 24,200 ▼ 2,050 1 1,114,382
15:16:45 24,150 ▼ 2,100 54 1,114,381
15:16:45 24,150 ▼ 2,100 46 1,114,327
15:16:43 24,150 ▼ 2,100 554 1,114,281
15:16:43 24,150 ▼ 2,100 170 1,113,727
15:16:43 24,150 ▼ 2,100 100 1,113,557
15:16:41 24,150 ▼ 2,100 20 1,113,457
15:16:40 24,150 ▼ 2,100 158 1,113,437
15:16:40 24,150 ▼ 2,100 93 1,113,279
15:16:39 24,200 ▼ 2,050 1 1,113,186
15:16:39 24,150 ▼ 2,100 498 1,113,185
15:16:36 24,150 ▼ 2,100 10 1,112,687
15:16:35 24,150 ▼ 2,100 3 1,112,677
15:16:32 24,150 ▼ 2,100 1,000 1,112,674
15:16:32 24,200 ▼ 2,050 25 1,111,674
15:16:31 24,150 ▼ 2,100 29 1,111,649
15:16:30 24,200 ▼ 2,050 1 1,111,620
15:16:27 24,150 ▼ 2,100 118 1,111,619
15:16:25 24,150 ▼ 2,100 40 1,111,501
15:16:23 24,200 ▼ 2,050 7 1,111,461
15:16:18 24,150 ▼ 2,100 2 1,111,454
15:16:11 24,200 ▼ 2,050 10 1,111,452
15:16:11 24,200 ▼ 2,050 314 1,111,442
15:16:03 24,150 ▼ 2,100 187 1,111,128
15:16:02 24,200 ▼ 2,050 72 1,110,941
15:16:00 24,200 ▼ 2,050 50 1,110,869
15:15:56 24,150 ▼ 2,100 140 1,110,819
15:15:56 24,150 ▼ 2,100 10 1,110,679
15:15:54 24,150 ▼ 2,100 10 1,110,669
15:15:54 24,150 ▼ 2,100 10 1,110,659
15:15:54 24,150 ▼ 2,100 10 1,110,649
15:15:53 24,200 ▼ 2,050 248 1,110,639
15:15:52 24,200 ▼ 2,050 1 1,110,391
15:15:48 24,200 ▼ 2,050 50 1,110,359
15:15:48 24,200 ▼ 2,050 31 1,110,390
15:15:45 24,200 ▼ 2,050 33 1,110,309
15:15:45 24,200 ▼ 2,050 269 1,110,276
15:15:45 24,100 ▼ 2,150 33 1,110,007
15:15:45 24,100 ▼ 2,150 459 1,109,974
15:15:45 24,200 ▼ 2,050 2 1,109,515
15:15:43 24,100 ▼ 2,150 1 1,109,513
15:15:42 24,100 ▼ 2,150 100 1,109,512
15:15:42 24,100 ▼ 2,150 20 1,109,412
15:15:41 24,150 ▼ 2,100 73 1,109,392
15:15:41 24,150 ▼ 2,100 767 1,109,319
15:15:39 24,100 ▼ 2,150 312 1,108,552
15:15:39 24,100 ▼ 2,150 174 1,108,240
15:15:38 24,100 ▼ 2,150 10 1,108,066
15:15:38 24,150 ▼ 2,100 100 1,108,056
15:15:35 24,100 ▼ 2,150 294 1,107,956
15:15:35 24,100 ▼ 2,150 126 1,107,662
15:15:34 24,100 ▼ 2,150 455 1,107,536
15:15:34 24,100 ▼ 2,150 335 1,107,081
15:15:33 24,100 ▼ 2,150 1 1,106,746
15:15:32 24,100 ▼ 2,150 148 1,106,745
15:15:31 24,100 ▼ 2,150 3 1,106,597
15:15:30 24,150 ▼ 2,100 400 1,106,594
15:15:30 24,100 ▼ 2,150 248 1,106,194
15:15:29 24,100 ▼ 2,150 1 1,105,946
15:15:29 24,100 ▼ 2,150 62 1,105,945
15:15:26 24,050 ▼ 2,200 2 1,105,883
15:15:26 24,050 ▼ 2,200 397 1,105,881
15:15:26 24,100 ▼ 2,150 1,742 1,105,484
15:15:25 24,100 ▼ 2,150 500 1,103,742
15:15:24 24,100 ▼ 2,150 150 1,103,242
15:15:21 24,100 ▼ 2,150 105 1,103,092
15:15:20 24,150 ▼ 2,100 2 1,102,987
15:15:20 24,100 ▼ 2,150 32 1,102,985
15:15:19 24,100 ▼ 2,150 1,228 1,102,953
15:15:19 24,150 ▼ 2,100 10 1,101,725
15:15:18 24,150 ▼ 2,100 2 1,101,715
15:15:18 24,150 ▼ 2,100 50 1,101,713
15:15:14 24,150 ▼ 2,100 21 1,101,663
15:15:12 24,150 ▼ 2,100 50 1,101,642
15:15:11 24,150 ▼ 2,100 41 1,101,592
15:15:11 24,150 ▼ 2,100 155 1,101,551
15:15:10 24,150 ▼ 2,100 150 1,101,396
15:15:10 24,150 ▼ 2,100 18 1,101,246
15:15:10 24,150 ▼ 2,100 200 1,101,228
15:15:06 24,150 ▼ 2,100 36 1,101,028
15:15:06 24,150 ▼ 2,100 267 1,100,992
15:15:04 24,150 ▼ 2,100 1 1,100,725
15:15:03 24,150 ▼ 2,100 88 1,100,724
15:15:03 24,150 ▼ 2,100 186 1,100,636
15:15:00 24,150 ▼ 2,100 26 1,100,450
15:14:59 24,100 ▼ 2,150 15 1,100,424
15:14:59 24,150 ▼ 2,100 90 1,100,409
15:14:58 24,150 ▼ 2,100 2 1,100,319
15:14:58 24,100 ▼ 2,150 1,001 1,100,317
15:14:56 24,100 ▼ 2,150 615 1,099,316
15:14:56 24,100 ▼ 2,150 150 1,098,701
15:14:51 24,150 ▼ 2,100 85 1,098,551
15:14:50 24,150 ▼ 2,100 1,211 1,098,466
15:14:48 24,150 ▼ 2,100 150 1,097,255
15:14:48 24,150 ▼ 2,100 30 1,097,105
15:14:47 24,200 ▼ 2,050 1 1,097,075
15:14:46 24,150 ▼ 2,100 700 1,097,074
15:14:46 24,150 ▼ 2,100 150 1,096,374
15:14:45 24,150 ▼ 2,100 150 1,096,224
15:14:44 24,150 ▼ 2,100 25 1,096,074
15:14:44 24,200 ▼ 2,050 1 1,096,049
15:14:43 24,150 ▼ 2,100 150 1,096,048
15:14:40 24,150 ▼ 2,100 150 1,095,898
15:14:40 24,200 ▼ 2,050 22 1,095,748
15:14:39 24,150 ▼ 2,100 339 1,095,726
15:14:39 24,200 ▼ 2,050 2 1,095,387
15:14:37 24,200 ▼ 2,050 10 1,095,385
15:14:36 24,200 ▼ 2,050 1 1,095,375
15:14:33 24,200 ▼ 2,050 154 1,095,374
15:14:31 24,200 ▼ 2,050 1,000 1,095,220
15:14:28 24,250 ▼ 2,000 82 1,094,220
15:14:22 24,200 ▼ 2,050 10 1,094,138
15:14:18 24,250 ▼ 2,000 37 1,094,128
15:14:16 24,250 ▼ 2,000 20 1,094,091
15:14:15 24,250 ▼ 2,000 363 1,094,071
15:14:15 24,250 ▼ 2,000 1 1,093,708
15:14:12 24,250 ▼ 2,000 794 1,093,707
15:14:11 24,200 ▼ 2,050 7 1,092,913
15:14:10 24,250 ▼ 2,000 5 1,092,906
15:14:10 24,250 ▼ 2,000 1,000 1,092,901
15:14:08 24,200 ▼ 2,050 1 1,091,901
15:14:02 24,250 ▼ 2,000 16 1,091,900
15:14:01 24,250 ▼ 2,000 1 1,091,884
15:14:01 24,250 ▼ 2,000 174 1,091,883
15:13:57 24,250 ▼ 2,000 366 1,091,709
15:13:55 24,250 ▼ 2,000 10 1,091,343
15:13:42 24,250 ▼ 2,000 8 1,091,333
15:13:42 24,250 ▼ 2,000 5 1,091,325
15:13:38 24,300 ▼ 1,950 84 1,091,320
15:13:34 24,250 ▼ 2,000 1 1,091,236
15:13:33 24,250 ▼ 2,000 40 1,091,235
15:13:32 24,250 ▼ 2,000 10 1,091,195
15:13:31 24,300 ▼ 1,950 50 1,091,185
15:13:29 24,250 ▼ 2,000 8 1,091,135
15:13:27 24,250 ▼ 2,000 10 1,091,127
15:13:24 24,250 ▼ 2,000 26 1,091,117
15:13:23 24,250 ▼ 2,000 3 1,091,091
15:13:21 24,250 ▼ 2,000 20 1,091,088
15:13:20 24,250 ▼ 2,000 300 1,091,068
15:13:17 24,250 ▼ 2,000 65 1,090,768
15:13:17 24,250 ▼ 2,000 183 1,090,703
15:13:11 24,300 ▼ 1,950 90 1,090,520
15:13:09 24,300 ▼ 1,950 240 1,090,430
15:13:03 24,250 ▼ 2,000 13 1,090,190
15:13:03 24,250 ▼ 2,000 39 1,090,177
15:13:03 24,250 ▼ 2,000 20 1,090,138
15:12:58 24,250 ▼ 2,000 31 1,090,118
15:12:55 24,250 ▼ 2,000 40 1,090,087
15:12:53 24,300 ▼ 1,950 50 1,090,047
15:12:53 24,250 ▼ 2,000 50 1,089,997
15:12:52 24,250 ▼ 2,000 10 1,089,947
15:12:50 24,300 ▼ 1,950 100 1,089,937
15:12:49 24,250 ▼ 2,000 234 1,089,837
15:12:48 24,250 ▼ 2,000 368 1,089,603
15:12:48 24,250 ▼ 2,000 10 1,089,235
15:12:48 24,300 ▼ 1,950 24 1,089,225
15:12:42 24,250 ▼ 2,000 5 1,089,201
15:12:42 24,250 ▼ 2,000 60 1,089,196
15:12:40 24,250 ▼ 2,000 40 1,089,136
15:12:31 24,250 ▼ 2,000 60 1,089,096
15:12:31 24,300 ▼ 1,950 5 1,089,036
15:12:27 24,250 ▼ 2,000 38 1,089,031
15:12:24 24,300 ▼ 1,950 66 1,088,993
15:12:20 24,300 ▼ 1,950 2 1,088,927
15:12:18 24,300 ▼ 1,950 9 1,088,925
15:12:15 24,300 ▼ 1,950 120 1,088,916
15:11:59 24,300 ▼ 1,950 90 1,088,796
15:11:56 24,300 ▼ 1,950 38 1,088,706
15:11:50 24,300 ▼ 1,950 100 1,088,668
15:11:48 24,300 ▼ 1,950 38 1,088,568
15:11:48 24,300 ▼ 1,950 100 1,088,530
15:11:45 24,300 ▼ 1,950 1 1,088,430
15:11:38 24,300 ▼ 1,950 1 1,088,429
15:11:37 24,250 ▼ 2,000 600 1,088,428
15:11:29 24,300 ▼ 1,950 11 1,087,828
15:11:29 24,250 ▼ 2,000 21 1,087,817
15:11:28 24,300 ▼ 1,950 1 1,087,796
15:11:28 24,250 ▼ 2,000 15 1,087,795
15:11:23 24,300 ▼ 1,950 12 1,087,780
15:11:23 24,300 ▼ 1,950 90 1,087,768
15:11:22 24,300 ▼ 1,950 42 1,087,678
15:11:14 24,300 ▼ 1,950 1 1,087,636
15:11:05 24,300 ▼ 1,950 20 1,087,635
15:11:04 24,300 ▼ 1,950 40 1,087,615
15:11:02 24,250 ▼ 2,000 84 1,087,575
15:11:00 24,250 ▼ 2,000 1 1,087,491
15:11:00 24,300 ▼ 1,950 6 1,087,490
15:10:59 24,300 ▼ 1,950 94 1,087,484
15:10:58 24,300 ▼ 1,950 98 1,087,390
15:10:58 24,300 ▼ 1,950 50 1,087,292
15:10:55 24,300 ▼ 1,950 500 1,087,242
15:10:54 24,300 ▼ 1,950 286 1,086,742
15:10:52 24,300 ▼ 1,950 20 1,086,456
15:10:50 24,300 ▼ 1,950 271 1,086,436
15:10:40 24,300 ▼ 1,950 1 1,086,165
15:10:17 24,300 ▼ 1,950 22 1,086,164
15:10:16 24,300 ▼ 1,950 58 1,086,142
15:10:15 24,300 ▼ 1,950 96 1,086,084
15:10:14 24,300 ▼ 1,950 829 1,085,988
15:09:59 24,250 ▼ 2,000 11 1,085,159
15:09:51 24,250 ▼ 2,000 222 1,085,148
15:09:51 24,200 ▼ 2,050 1 1,084,926
15:09:49 24,200 ▼ 2,050 90 1,084,925
15:09:49 24,250 ▼ 2,000 4 1,084,835
15:09:48 24,250 ▼ 2,000 6 1,084,831
15:09:42 24,250 ▼ 2,000 4 1,084,825
15:09:42 24,250 ▼ 2,000 65 1,084,821
15:09:37 24,250 ▼ 2,000 200 1,084,756
15:09:37 24,250 ▼ 2,000 163 1,084,556
15:09:37 24,200 ▼ 2,050 300 1,084,393
15:09:37 24,250 ▼ 2,000 2 1,084,093
15:09:35 24,250 ▼ 2,000 106 1,084,091
15:09:34 24,200 ▼ 2,050 445 1,083,985
15:09:33 24,200 ▼ 2,050 130 1,083,540
15:09:18 24,200 ▼ 2,050 1 1,083,410
15:09:16 24,200 ▼ 2,050 77 1,083,409
15:09:15 24,250 ▼ 2,000 19 1,083,332
15:08:59 24,250 ▼ 2,000 90 1,083,313
15:08:54 24,250 ▼ 2,000 124 1,083,223
15:08:53 24,250 ▼ 2,000 10 1,083,099
15:08:48 24,200 ▼ 2,050 160 1,083,089
15:08:48 24,200 ▼ 2,050 26 1,082,929
15:08:48 24,250 ▼ 2,000 1 1,082,903
15:08:47 24,200 ▼ 2,050 1 1,082,902
15:08:46 24,250 ▼ 2,000 30 1,082,901
15:08:44 24,250 ▼ 2,000 1 1,082,871
15:08:42 24,250 ▼ 2,000 20 1,082,870
15:08:42 24,250 ▼ 2,000 1 1,082,850
15:08:42 24,250 ▼ 2,000 1 1,082,849
15:08:38 24,250 ▼ 2,000 3 1,082,848
15:08:35 24,200 ▼ 2,050 6 1,082,845
15:08:19 24,200 ▼ 2,050 2 1,082,839
15:08:18 24,200 ▼ 2,050 600 1,082,837
15:08:17 24,250 ▼ 2,000 20 1,082,237
15:08:15 24,200 ▼ 2,050 2 1,082,217
15:08:13 24,250 ▼ 2,000 40 1,082,215
15:08:13 24,250 ▼ 2,000 390 1,082,175
15:08:13 24,250 ▼ 2,000 2 1,081,785
15:08:08 24,200 ▼ 2,050 2 1,081,783
15:08:03 24,200 ▼ 2,050 1 1,081,781
15:08:02 24,250 ▼ 2,000 20 1,081,780
15:08:02 24,200 ▼ 2,050 13 1,081,760
15:07:58 24,250 ▼ 2,000 40 1,081,747
15:07:56 24,250 ▼ 2,000 163 1,081,707
15:07:55 24,200 ▼ 2,050 4 1,081,544
15:07:54 24,250 ▼ 2,000 5 1,081,540
15:07:53 24,250 ▼ 2,000 379 1,081,535
15:07:53 24,300 ▼ 1,950 29 1,081,156
15:07:52 24,250 ▼ 2,000 300 1,081,127
15:07:50 24,250 ▼ 2,000 300 1,080,827
15:07:47 24,300 ▼ 1,950 1 1,080,527
15:07:46 24,250 ▼ 2,000 5 1,080,526
15:07:44 24,250 ▼ 2,000 81 1,080,521
15:07:43 24,250 ▼ 2,000 10 1,080,440
15:07:43 24,250 ▼ 2,000 4 1,080,430
15:07:36 24,250 ▼ 2,000 20 1,080,426
15:07:35 24,250 ▼ 2,000 20 1,080,406
15:07:34 24,250 ▼ 2,000 5 1,080,386
15:07:32 24,250 ▼ 2,000 10 1,080,381
15:07:31 24,250 ▼ 2,000 8 1,080,371
15:07:31 24,250 ▼ 2,000 330 1,080,363
15:07:23 24,250 ▼ 2,000 4 1,080,033
15:07:15 24,250 ▼ 2,000 32 1,080,029
15:07:07 24,250 ▼ 2,000 10 1,079,997
15:07:06 24,250 ▼ 2,000 100 1,079,987
15:06:59 24,250 ▼ 2,000 100 1,079,887
15:06:43 24,250 ▼ 2,000 4 1,079,787
15:06:33 24,250 ▼ 2,000 2 1,079,783
15:06:29 24,250 ▼ 2,000 1 1,079,781
15:06:23 24,250 ▼ 2,000 2 1,079,780
15:06:22 24,300 ▼ 1,950 260 1,079,778
15:06:13 24,200 ▼ 2,050 13 1,079,518
15:06:08 24,200 ▼ 2,050 13 1,079,505
15:06:07 24,300 ▼ 1,950 64 1,079,492
15:06:06 24,200 ▼ 2,050 40 1,079,428
15:05:56 24,200 ▼ 2,050 6 1,079,388
15:05:45 24,200 ▼ 2,050 50 1,079,382
15:05:39 24,150 ▼ 2,100 69 1,079,332
15:05:39 24,300 ▼ 1,950 20 1,079,263
15:05:37 24,300 ▼ 1,950 40 1,079,243
15:05:36 24,400 ▼ 1,850 7 1,079,203
15:05:35 24,150 ▼ 2,100 1,886 1,079,196
15:05:35 24,200 ▼ 2,050 1,110 1,077,310
15:05:35 24,250 ▼ 2,000 2,251 1,076,200
15:05:35 24,300 ▼ 1,950 319 1,073,949
15:05:35 24,350 ▼ 1,900 64 1,073,630
15:05:35 24,400 ▼ 1,850 320 1,073,566
15:05:35 24,450 ▼ 1,800 24 1,073,246
15:05:33 24,450 ▼ 1,800 55 1,073,222
15:05:32 24,450 ▼ 1,800 20 1,073,167
15:05:29 24,450 ▼ 1,800 7 1,073,147
15:05:28 24,450 ▼ 1,800 39 1,073,140
15:05:26 24,450 ▼ 1,800 3 1,073,101
15:05:25 24,450 ▼ 1,800 3 1,073,098
15:05:22 24,450 ▼ 1,800 206 1,073,095
15:05:22 24,400 ▼ 1,850 1 1,072,889
15:05:14 24,450 ▼ 1,800 30 1,072,888
15:05:03 24,450 ▼ 1,800 1,177 1,072,858
15:05:03 24,400 ▼ 1,850 1,059 1,071,681
15:05:03 24,350 ▼ 1,900 1,112 1,070,622
15:05:03 24,300 ▼ 1,950 520 1,069,510
15:05:03 24,300 ▼ 1,950 20 1,068,990
15:05:02 24,300 ▼ 1,950 115 1,068,970
15:05:02 24,300 ▼ 1,950 80 1,068,855
15:04:59 24,300 ▼ 1,950 80 1,068,775
15:04:55 24,300 ▼ 1,950 88 1,068,695
15:04:55 24,300 ▼ 1,950 1 1,068,607
15:04:55 24,300 ▼ 1,950 1 1,068,606
15:04:49 24,300 ▼ 1,950 150 1,068,605
15:04:46 24,300 ▼ 1,950 150 1,068,455
15:04:43 24,300 ▼ 1,950 10 1,068,305
15:04:43 24,300 ▼ 1,950 2 1,068,295
15:04:38 24,300 ▼ 1,950 5 1,068,293
15:04:36 24,300 ▼ 1,950 500 1,068,288
15:04:36 24,250 ▼ 2,000 8 1,067,788
15:04:24 24,250 ▼ 2,000 13 1,067,780
15:04:18 24,300 ▼ 1,950 130 1,067,767
15:04:13 24,300 ▼ 1,950 8 1,067,637
15:04:13 24,300 ▼ 1,950 20 1,067,629
15:04:12 24,300 ▼ 1,950 100 1,067,609
15:04:07 24,250 ▼ 2,000 3 1,067,509
15:04:06 24,300 ▼ 1,950 50 1,067,506
15:04:04 24,300 ▼ 1,950 98 1,067,456
15:04:02 24,300 ▼ 1,950 123 1,067,358
15:04:01 24,300 ▼ 1,950 5 1,067,235
15:03:59 24,250 ▼ 2,000 20 1,067,230
15:03:58 24,250 ▼ 2,000 2 1,067,210
15:03:55 24,300 ▼ 1,950 100 1,067,208

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.30 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,155.49 ▼ 15.44 -0.71%
코스닥 672.65 ▼ 2.42 -0.36%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.