레이저쎌
(412350)
코스닥
신성장기업부
액면가 500원
  09.30 15:29

7,700 (7,800)   [시가/고가/저가] 7,690 / 8,050 / 7,440 
전일비/등락률 ▼ 100 (-1.28%) 매도호가/호가잔량 7,750 / 1,005
거래량/전일동시간대비 394,354 /▼ 899,131 매수호가/호가잔량 7,700 / 921
상한가/하한가 10,100 / 5,460 총매도/총매수잔량 2,376 / 12,078

매도잔량 호가 매수잔량
5 7,890 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
121 7,880
30 7,870
101 7,860
250 7,850
515 7,820
100 7,810
205 7,800
44 7,770
1,005 7,750
 
7,700 921
7,690 1,061
7,680 1,368
7,670 3,521
7,660 2,989
7,650 558
7,640 237
7,630 218
7,620 813
7,610 392
 
총매도잔량 순매수잔량 총매수잔량
2,376 9,702 12,078
시간외잔량 시간외잔량
1,156 0
 
레이저쎌 412350
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 672.65 (-2.42)    FUTURE 282.45 (-2.30)   Basis: 1.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:30 7,700 ▼ 100 537 394,354
15:58:40 7,700 ▼ 100 5 393,817
15:57:34 7,700 ▼ 100 302 393,812
15:57:30 7,700 ▼ 100 2,000 393,510
15:55:54 7,700 ▼ 100 20 391,510
15:55:08 7,700 ▼ 100 2 391,490
15:54:10 7,700 ▼ 100 969 391,488
15:50:59 7,700 ▼ 100 41 390,519
15:50:18 7,700 ▼ 100 22 390,478
15:48:55 7,700 ▼ 100 37 390,456
15:47:32 7,700 ▼ 100 1 390,419
15:44:48 7,700 ▼ 100 18 390,418
15:43:17 7,700 ▼ 100 32 390,400
15:42:46 7,700 ▼ 100 1 390,368
15:42:06 7,700 ▼ 100 1,467 390,367
15:41:41 7,700 ▼ 100 1 388,900
15:41:20 7,700 ▼ 100 20 388,899
15:40:00 7,700 ▼ 100 172 388,879
15:30:06 7,700 ▼ 100 10,402 388,707
15:19:56 7,750 ▼ 50 10 378,305
15:19:50 7,750 ▼ 50 200 378,295
15:19:49 7,750 ▼ 50 1 378,095
15:19:46 7,740 ▼ 60 3 378,094
15:19:45 7,750 ▼ 50 10 378,091
15:19:37 7,750 ▼ 50 1 378,081
15:19:31 7,750 ▼ 50 3 378,080
15:19:31 7,750 ▼ 50 3 378,077
15:19:31 7,750 ▼ 50 1,161 378,074
15:19:31 7,750 ▼ 50 1,069 376,913
15:19:31 7,760 ▼ 40 674 375,844
15:19:31 7,770 ▼ 30 349 375,170
15:19:31 7,790 ▼ 10 1 374,821
15:19:23 7,770 ▼ 30 70 374,820
15:19:23 7,780 ▼ 20 125 374,750
15:19:23 7,790 ▼ 10 305 374,625
15:19:20 7,790 ▼ 10 10 374,320
15:19:11 7,790 ▼ 10 33 374,310
15:18:46 7,790 ▼ 10 103 374,277
15:18:43 7,790 ▼ 10 7 374,174
15:18:13 7,790 ▼ 10 13 374,167
15:18:08 7,790 ▼ 10 1 374,154
15:18:05 7,790 ▼ 10 100 374,153
15:18:00 7,790 ▼ 10 1 374,053
15:17:58 7,790 ▼ 10 413 374,052
15:17:58 7,780 ▼ 20 47 373,639
15:17:58 7,780 ▼ 20 155 373,592
15:17:56 7,780 ▼ 20 1 373,437
15:17:54 7,790 ▼ 10 107 373,436
15:17:50 7,800  0 1 373,329
15:17:32 7,800  0 50 373,328
15:17:30 7,790 ▼ 10 40 373,278
15:17:25 7,800  0 1 373,238
15:17:24 7,790 ▼ 10 1 373,237
15:17:12 7,790 ▼ 10 2 373,236
15:17:00 7,790 ▼ 10 2 373,234
15:16:49 7,790 ▼ 10 104 373,232
15:16:48 7,790 ▼ 10 2 373,128
15:16:45 7,790 ▼ 10 50 373,126
15:16:40 7,800  0 459 373,076
15:16:36 7,800  0 1 372,617
15:16:29 7,800  0 719 372,616
15:16:29 7,810 ▲ 10 154 371,897
15:16:24 7,810 ▲ 10 1 371,743
15:16:16 7,800  0 1 371,742
15:16:11 7,800  0 435 371,741
15:16:11 7,800  0 882 371,306
15:16:11 7,800  0 1,000 370,424
15:16:11 7,800  0 400 369,424
15:16:11 7,800  0 100 369,024
15:16:10 7,800  0 1 368,924
15:16:10 7,800  0 1 368,923
15:16:10 7,800  0 1 368,922
15:16:10 7,800  0 1 368,921
15:16:10 7,800  0 1 368,920
15:16:10 7,800  0 1 368,919
15:16:10 7,800  0 1 368,918
15:16:10 7,800  0 1 368,917
15:16:08 7,800  0 11 368,916
15:16:08 7,790 ▼ 10 262 368,905
15:16:05 7,800  0 1,100 368,643
15:16:05 7,810 ▲ 10 859 367,543
15:16:05 7,820 ▲ 20 1,352 366,684
15:16:05 7,830 ▲ 30 1,004 365,332
15:16:05 7,840 ▲ 40 584 364,328
15:16:05 7,850 ▲ 50 4,265 363,744
15:16:05 7,850 ▲ 50 1 359,479
15:16:00 7,850 ▲ 50 1 359,478
15:15:59 7,850 ▲ 50 4 359,477
15:15:56 7,850 ▲ 50 1 359,473
15:15:50 7,860 ▲ 60 1 359,472
15:15:50 7,860 ▲ 60 1 359,471
15:15:50 7,860 ▲ 60 1 359,470
15:15:49 7,860 ▲ 60 1 359,469
15:15:48 7,860 ▲ 60 2 359,468
15:15:44 7,860 ▲ 60 1 359,466
15:15:19 7,870 ▲ 70 1 359,465
15:15:18 7,870 ▲ 70 85 359,464
15:15:12 7,860 ▲ 60 1 359,379
15:15:08 7,860 ▲ 60 2 359,378
15:15:00 7,850 ▲ 50 1 359,376
15:14:56 7,850 ▲ 50 2 359,375
15:14:48 7,850 ▲ 50 1 359,373
15:14:44 7,850 ▲ 50 1 359,372
15:14:41 7,860 ▲ 60 10 359,371
15:14:31 7,860 ▲ 60 10 359,361
15:14:26 7,860 ▲ 60 10 359,351
15:14:23 7,860 ▲ 60 1 359,341
15:14:14 7,850 ▲ 50 22 359,340
15:14:12 7,860 ▲ 60 1 359,318
15:14:00 7,860 ▲ 60 2 359,317
15:14:00 7,860 ▲ 60 4 359,315
15:14:00 7,860 ▲ 60 67 359,311
15:14:00 7,860 ▲ 60 2 359,244
15:13:48 7,860 ▲ 60 2 359,242
15:13:41 7,860 ▲ 60 100 359,240
15:13:40 7,860 ▲ 60 41 359,140
15:13:36 7,850 ▲ 50 31 359,099
15:13:29 7,860 ▲ 60 7 359,068
15:13:24 7,850 ▲ 50 1 359,061
15:13:22 7,850 ▲ 50 200 359,060
15:13:20 7,850 ▲ 50 1 358,860
15:13:13 7,850 ▲ 50 35 358,859
15:13:12 7,850 ▲ 50 1 358,824
15:13:08 7,850 ▲ 50 1 358,823
15:13:07 7,860 ▲ 60 16 358,822
15:13:06 7,880 ▲ 80 1 358,806
15:12:48 7,880 ▲ 80 375 358,805
15:12:48 7,870 ▲ 70 47 358,430
15:12:35 7,870 ▲ 70 1 358,383
15:12:25 7,860 ▲ 60 15 358,382
15:12:24 7,850 ▲ 50 2 358,367
15:12:16 7,850 ▲ 50 20 358,365
15:12:15 7,860 ▲ 60 20 358,345
15:12:12 7,850 ▲ 50 1 358,325
15:12:10 7,850 ▲ 50 20 358,324
15:12:09 7,850 ▲ 50 35 358,304
15:12:08 7,850 ▲ 50 10 358,269
15:12:04 7,850 ▲ 50 9 358,259
15:11:36 7,860 ▲ 60 25 358,250
15:11:35 7,860 ▲ 60 5 358,225
15:10:54 7,860 ▲ 60 53 358,220
15:10:54 7,870 ▲ 70 1 358,167
15:10:42 7,860 ▲ 60 35 358,166
15:10:29 7,860 ▲ 60 1 358,131
15:09:46 7,890 ▲ 90 40 358,130
15:09:36 7,890 ▲ 90 11 358,090
15:09:33 7,890 ▲ 90 11 358,079
15:09:30 7,890 ▲ 90 11 358,068
15:09:28 7,890 ▲ 90 11 358,057
15:09:24 7,890 ▲ 90 1 358,046
15:09:20 7,850 ▲ 50 251 358,045
15:09:20 7,890 ▲ 90 1 357,794
15:09:20 7,880 ▲ 80 1 357,793
15:09:14 7,860 ▲ 60 1 357,792
15:08:59 7,850 ▲ 50 104 357,791
15:08:54 7,850 ▲ 50 441 357,687
15:08:54 7,860 ▲ 60 1 357,246
15:08:41 7,900 ▲ 100 1 357,245
15:08:41 7,890 ▲ 90 3 357,244
15:07:48 7,850 ▲ 50 52 357,241
15:07:47 7,850 ▲ 50 10 357,189
15:07:30 7,830 ▲ 30 1 357,179
15:07:30 7,830 ▲ 30 99 357,178
15:07:30 7,840 ▲ 40 1 357,079
15:06:39 7,820 ▲ 20 1 357,078
15:06:27 7,850 ▲ 50 1 357,077
15:06:25 7,820 ▲ 20 10 357,076
15:05:43 7,810 ▲ 10 547 357,066
15:05:43 7,820 ▲ 20 600 356,519
15:05:43 7,830 ▲ 30 63 355,919
15:05:43 7,850 ▲ 50 136 355,856
15:05:36 7,900 ▲ 100 282 355,720
15:05:36 7,890 ▲ 90 501 355,438
15:05:36 7,880 ▲ 80 249 354,937
15:05:36 7,870 ▲ 70 59 354,688
15:05:36 7,860 ▲ 60 262 354,629
15:05:30 7,850 ▲ 50 10 354,367
15:05:29 7,850 ▲ 50 200 354,357
15:05:12 7,850 ▲ 50 240 354,157
15:05:04 7,870 ▲ 70 47 353,917
15:05:04 7,870 ▲ 70 265 353,870
15:05:01 7,870 ▲ 70 630 353,605
15:05:01 7,870 ▲ 70 200 352,975
15:05:01 7,870 ▲ 70 60 352,775
15:04:30 7,870 ▲ 70 199 352,715
15:04:30 7,870 ▲ 70 420 352,516
15:04:18 7,860 ▲ 60 111 352,096
15:04:18 7,870 ▲ 70 5 351,985
15:04:14 7,870 ▲ 70 28 351,980
15:04:14 7,870 ▲ 70 354 351,952
15:04:11 7,880 ▲ 80 7 351,598
15:04:10 7,880 ▲ 80 200 351,591
15:04:10 7,880 ▲ 80 51 351,391
15:03:17 7,880 ▲ 80 184 351,340
15:03:17 7,890 ▲ 90 80 351,156
15:03:17 7,890 ▲ 90 52 351,076
15:03:09 7,890 ▲ 90 318 351,024
15:03:09 7,910 ▲ 110 78 350,706
15:03:08 7,900 ▲ 100 82 350,628
15:03:05 7,880 ▲ 80 15 350,546
15:03:05 7,880 ▲ 80 114 350,531
15:02:57 7,890 ▲ 90 11 350,417
15:02:57 7,890 ▲ 90 9 350,406
15:02:57 7,880 ▲ 80 65 350,397
15:02:48 7,880 ▲ 80 53 350,332
15:02:48 7,870 ▲ 70 214 350,279
15:02:48 7,850 ▲ 50 144 349,994
15:02:48 7,860 ▲ 60 71 350,065
15:02:48 7,850 ▲ 50 100 349,850
15:02:46 7,820 ▲ 20 7 349,750
15:02:36 7,820 ▲ 20 4 349,743
15:02:32 7,820 ▲ 20 70 349,739
15:02:32 7,830 ▲ 30 100 349,669
15:02:32 7,850 ▲ 50 630 349,569
15:02:04 7,850 ▲ 50 5 348,939
15:01:55 7,850 ▲ 50 68 348,934
15:01:15 7,850 ▲ 50 110 348,866
15:01:15 7,850 ▲ 50 100 348,756
15:01:15 7,840 ▲ 40 27 348,656
15:01:15 7,840 ▲ 40 7 348,629
15:01:15 7,840 ▲ 40 414 348,622
15:01:01 7,840 ▲ 40 1 348,208
15:01:01 7,840 ▲ 40 2 348,207
15:01:01 7,840 ▲ 40 6 348,205
15:01:01 7,840 ▲ 40 19 348,199
15:00:59 7,850 ▲ 50 421 348,180
15:00:58 7,840 ▲ 40 1 347,759
15:00:55 7,840 ▲ 40 28 347,758
15:00:40 7,850 ▲ 50 531 347,730
15:00:40 7,850 ▲ 50 1,416 347,199
15:00:40 7,850 ▲ 50 385 345,783
15:00:39 7,860 ▲ 60 11 345,398
14:59:36 7,880 ▲ 80 42 345,387
14:59:36 7,880 ▲ 80 387 345,345
14:59:36 7,880 ▲ 80 132 344,958
14:59:36 7,880 ▲ 80 639 344,826
14:59:22 7,880 ▲ 80 20 344,187
14:59:20 7,880 ▲ 80 4 344,167
14:59:18 7,880 ▲ 80 5 344,163
14:59:18 7,880 ▲ 80 11 344,158
14:59:18 7,880 ▲ 80 37 344,147
14:59:05 7,890 ▲ 90 20 344,110
14:58:55 7,910 ▲ 110 14 344,090
14:58:55 7,900 ▲ 100 44 344,076
14:58:55 7,890 ▲ 90 44 344,032
14:58:52 7,890 ▲ 90 1 343,988
14:58:51 7,890 ▲ 90 150 343,987
14:58:50 7,900 ▲ 100 1 343,837
14:58:48 7,900 ▲ 100 32 343,836
14:58:48 7,900 ▲ 100 214 343,804
14:58:48 7,900 ▲ 100 1 343,590
14:58:46 7,900 ▲ 100 1 343,589
14:58:44 7,910 ▲ 110 1 343,588
14:58:39 7,920 ▲ 120 1 343,587
14:58:37 7,920 ▲ 120 1 343,586
14:58:36 7,920 ▲ 120 1 343,585
14:58:31 7,930 ▲ 130 1 343,584
14:58:20 7,890 ▲ 90 111 343,583
14:58:20 7,890 ▲ 90 899 343,472
14:58:20 7,890 ▲ 90 272 342,573
14:58:15 7,890 ▲ 90 25 342,301
14:58:15 7,880 ▲ 80 691 342,276
14:58:14 7,880 ▲ 80 22 341,585
14:58:14 7,890 ▲ 90 41 341,563
14:58:10 7,970 ▲ 170 7 341,522
14:58:10 7,960 ▲ 160 11 341,515
14:58:09 7,960 ▲ 160 40 341,504
14:58:07 7,890 ▲ 90 265 341,464
14:58:05 8,000 ▲ 200 10 341,199
14:58:04 8,000 ▲ 200 576 341,189
14:58:04 8,000 ▲ 200 50 340,613
14:58:04 8,000 ▲ 200 287 340,563
14:58:04 7,970 ▲ 170 300 340,276
14:57:59 8,000 ▲ 200 40 339,976
14:57:59 7,990 ▲ 190 114 339,936
14:57:57 8,000 ▲ 200 2,024 339,822
14:57:57 7,990 ▲ 190 431 337,798
14:57:57 7,980 ▲ 180 1,368 337,367
14:57:57 7,970 ▲ 170 45 335,999
14:57:57 7,950 ▲ 150 969 335,954
14:57:56 7,870 ▲ 70 969 334,985
14:57:56 7,870 ▲ 70 134 334,016
14:57:56 7,880 ▲ 80 52 333,882
14:57:56 7,890 ▲ 90 45 333,830
14:57:53 7,960 ▲ 160 800 333,109
14:57:53 7,980 ▲ 180 72 333,785
14:57:53 7,970 ▲ 170 604 333,713
14:57:53 7,950 ▲ 150 417 332,309
14:57:53 7,940 ▲ 140 1,352 331,892
14:57:49 7,940 ▲ 140 2 330,540
14:57:47 7,940 ▲ 140 177 330,538
14:57:47 7,920 ▲ 120 842 329,787
14:57:47 7,930 ▲ 130 574 330,361
14:57:47 7,910 ▲ 110 454 328,945
14:57:43 7,910 ▲ 110 486 328,491
14:57:43 7,900 ▲ 100 133 328,005
14:57:43 7,890 ▲ 90 175 327,872
14:57:43 7,880 ▲ 80 326 327,697
14:57:43 7,870 ▲ 70 22 327,371
14:57:43 7,860 ▲ 60 3 327,349
14:57:39 7,870 ▲ 70 21 327,346
14:57:39 7,860 ▲ 60 546 327,325
14:57:39 7,860 ▲ 60 185 326,779
14:57:39 7,860 ▲ 60 192 326,594
14:57:39 7,850 ▲ 50 155 326,402
14:57:39 7,840 ▲ 40 168 326,247
14:57:39 7,830 ▲ 30 1 326,079
14:57:39 7,810 ▲ 10 26 326,078
14:57:36 7,810 ▲ 10 62 326,052
14:57:36 7,810 ▲ 10 57 325,990
14:57:36 7,810 ▲ 10 33 325,933
14:57:35 7,810 ▲ 10 380 325,900
14:57:35 7,810 ▲ 10 200 325,520
14:57:33 7,810 ▲ 10 600 325,320
14:57:33 7,800  0 103 324,720
14:57:29 7,800  0 1 324,617
14:56:53 7,790 ▼ 10 6 324,616
14:56:51 7,790 ▼ 10 4 324,610
14:56:44 7,780 ▼ 20 4 324,606
14:56:37 7,790 ▼ 10 1 324,602
14:56:37 7,780 ▼ 20 25 324,601
14:56:24 7,790 ▼ 10 7 324,576
14:56:24 7,790 ▼ 10 14 324,569
14:56:24 7,790 ▼ 10 185 324,555
14:56:24 7,800  0 65 324,370
14:56:12 7,810 ▲ 10 176 324,305
14:56:12 7,810 ▲ 10 1,673 324,129
14:56:12 7,810 ▲ 10 21 322,456
14:55:31 7,820 ▲ 20 50 322,435
14:55:15 7,820 ▲ 20 9 322,385
14:55:06 7,820 ▲ 20 5 322,376
14:54:57 7,820 ▲ 20 76 322,371
14:54:51 7,820 ▲ 20 3 322,295
14:54:50 7,820 ▲ 20 1 322,292
14:54:35 7,820 ▲ 20 2 322,291
14:54:32 7,820 ▲ 20 3 322,289
14:54:25 7,820 ▲ 20 1 322,286
14:54:24 7,820 ▲ 20 1 322,285
14:54:16 7,820 ▲ 20 65 322,284
14:53:49 7,820 ▲ 20 100 322,219
14:53:23 7,850 ▲ 50 99 322,119
14:53:13 7,850 ▲ 50 37 322,020
14:53:13 7,820 ▲ 20 126 321,983
14:53:06 7,820 ▲ 20 33 321,857
14:52:37 7,820 ▲ 20 22 321,824
14:52:24 7,820 ▲ 20 70 321,802
14:52:07 7,820 ▲ 20 6 321,732
14:52:06 7,820 ▲ 20 5 321,726
14:51:49 7,840 ▲ 40 17 321,721
14:51:49 7,840 ▲ 40 3 321,704
14:51:36 7,840 ▲ 40 1 321,701
14:51:14 7,820 ▲ 20 94 321,700
14:51:14 7,820 ▲ 20 200 321,606
14:51:14 7,830 ▲ 30 60 321,406
14:50:33 7,830 ▲ 30 3 321,346
14:50:09 7,840 ▲ 40 1 321,343
14:50:02 7,830 ▲ 30 7 321,342
14:49:52 7,840 ▲ 40 7 321,335
14:49:50 7,850 ▲ 50 3 321,328
14:49:28 7,830 ▲ 30 146 321,325
14:49:08 7,840 ▲ 40 2 321,179
14:48:57 7,850 ▲ 50 1 321,177
14:48:46 7,860 ▲ 60 2 321,176
14:48:33 7,830 ▲ 30 50 321,174
14:47:40 7,890 ▲ 90 8 321,124
14:47:40 7,870 ▲ 70 50 321,022
14:47:40 7,880 ▲ 80 94 321,116
14:47:40 7,860 ▲ 60 1 320,972
14:47:34 7,850 ▲ 50 30 320,971
14:47:34 7,840 ▲ 40 551 320,941
14:47:34 7,840 ▲ 40 200 320,390
14:47:34 7,840 ▲ 40 60 320,190
14:47:34 7,840 ▲ 40 75 320,130
14:47:32 7,830 ▲ 30 49 320,055
14:46:50 7,830 ▲ 30 1 320,006
14:46:04 7,840 ▲ 40 16 320,005
14:45:13 7,820 ▲ 20 50 319,989
14:44:47 7,840 ▲ 40 21 319,939
14:44:09 7,830 ▲ 30 23 319,918
14:43:50 7,820 ▲ 20 50 319,895
14:43:44 7,830 ▲ 30 5 319,845
14:43:42 7,830 ▲ 30 3 319,840
14:42:57 7,830 ▲ 30 120 319,837
14:42:39 7,840 ▲ 40 77 319,717
14:42:38 7,840 ▲ 40 50 319,640
14:42:31 7,840 ▲ 40 20 319,590
14:42:30 7,830 ▲ 30 50 319,570
14:42:18 7,830 ▲ 30 19 319,520
14:42:17 7,810 ▲ 10 65 319,501
14:42:17 7,820 ▲ 20 35 319,436
14:42:14 7,820 ▲ 20 19 319,401
14:42:01 7,800  0 113 319,382
14:42:01 7,810 ▲ 10 411 319,269
14:41:59 7,810 ▲ 10 50 318,858
14:41:50 7,810 ▲ 10 200 318,808
14:41:41 7,820 ▲ 20 1 318,608
14:40:32 7,820 ▲ 20 10 318,607
14:40:23 7,810 ▲ 10 10 318,597
14:40:18 7,810 ▲ 10 1 318,587
14:39:54 7,810 ▲ 10 200 318,586
14:39:12 7,810 ▲ 10 59 318,386
14:39:11 7,810 ▲ 10 76 318,327
14:38:55 7,820 ▲ 20 22 318,251
14:38:43 7,810 ▲ 10 2 318,229
14:38:43 7,810 ▲ 10 35 318,227
14:38:42 7,810 ▲ 10 128 318,192
14:38:42 7,820 ▲ 20 35 318,064
14:38:28 7,830 ▲ 30 138 318,029
14:38:27 7,830 ▲ 30 1 317,891
14:38:25 7,830 ▲ 30 3 317,890
14:38:25 7,830 ▲ 30 11 317,887
14:38:19 7,830 ▲ 30 10 317,876
14:38:04 7,830 ▲ 30 50 317,866
14:37:57 7,850 ▲ 50 34 317,816
14:37:57 7,840 ▲ 40 80 317,782
14:37:30 7,840 ▲ 40 57 317,702
14:37:27 7,830 ▲ 30 2 317,645
14:37:27 7,830 ▲ 30 35 317,643
14:36:54 7,820 ▲ 20 316 317,608
14:36:38 7,820 ▲ 20 20 317,292
14:36:09 7,830 ▲ 30 50 317,272
14:36:06 7,830 ▲ 30 20 317,222
14:35:53 7,840 ▲ 40 1 317,202
14:35:52 7,830 ▲ 30 2 317,201
14:35:45 7,830 ▲ 30 28 317,199
14:35:43 7,830 ▲ 30 1 317,171
14:35:39 7,840 ▲ 40 1 317,170
14:35:33 7,840 ▲ 40 1 317,169
14:34:53 7,840 ▲ 40 1 317,168
14:34:53 7,840 ▲ 40 2 317,167
14:34:53 7,840 ▲ 40 200 317,165
14:34:53 7,850 ▲ 50 15 316,965
14:34:33 7,860 ▲ 60 64 316,950
14:34:11 7,850 ▲ 50 200 316,886
14:33:58 7,880 ▲ 80 71 316,686
14:33:58 7,870 ▲ 70 85 316,615
14:33:22 7,880 ▲ 80 15 316,530
14:33:03 7,880 ▲ 80 71 316,515
14:32:36 7,900 ▲ 100 60 316,444
14:32:36 7,900 ▲ 100 14 316,384
14:32:36 7,900 ▲ 100 4 316,370
14:32:34 7,890 ▲ 90 21 316,366
14:32:33 7,880 ▲ 80 20 316,345
14:32:33 7,870 ▲ 70 717 316,325
14:32:33 7,860 ▲ 60 1,046 315,608
14:32:33 7,850 ▲ 50 247 314,562
14:32:23 7,850 ▲ 50 63 314,315
14:32:17 7,850 ▲ 50 55 314,252
14:31:42 7,830 ▲ 30 10 314,197
14:30:57 7,820 ▲ 20 27 314,187
14:30:57 7,830 ▲ 30 69 314,160
14:30:57 7,840 ▲ 40 46 314,091
14:30:57 7,850 ▲ 50 3 314,045
14:30:29 7,860 ▲ 60 21 314,042
14:30:29 7,860 ▲ 60 158 314,021
14:30:29 7,860 ▲ 60 200 313,863
14:30:28 7,860 ▲ 60 200 313,663
14:30:20 7,860 ▲ 60 17 313,463
14:30:19 7,860 ▲ 60 14 313,446
14:30:10 7,860 ▲ 60 19 313,432
14:30:05 7,860 ▲ 60 2 313,413
14:30:00 7,870 ▲ 70 183 313,411
14:29:38 7,880 ▲ 80 16 313,228
14:29:17 7,880 ▲ 80 60 313,212
14:29:17 7,870 ▲ 70 201 313,152
14:28:59 7,860 ▲ 60 6 312,951
14:28:59 7,860 ▲ 60 35 312,945
14:28:59 7,850 ▲ 50 228 312,910
14:28:48 7,850 ▲ 50 1 312,682
14:28:47 7,850 ▲ 50 100 312,681
14:27:51 7,850 ▲ 50 11 312,581
14:27:15 7,850 ▲ 50 123 312,570
14:26:45 7,840 ▲ 40 11 312,447
14:26:33 7,820 ▲ 20 62 312,436
14:26:18 7,830 ▲ 30 3 312,374
14:26:18 7,830 ▲ 30 35 312,371
14:25:50 7,830 ▲ 30 32 312,336
14:25:40 7,840 ▲ 40 10 312,304
14:25:13 7,840 ▲ 40 4 312,294
14:25:13 7,830 ▲ 30 100 312,290
14:25:12 7,840 ▲ 40 60 312,190
14:25:12 7,840 ▲ 40 35 312,130
14:25:12 7,840 ▲ 40 20 312,095
14:25:08 7,840 ▲ 40 80 312,075
14:24:50 7,830 ▲ 30 10 311,995
14:24:38 7,830 ▲ 30 30 311,985
14:24:28 7,820 ▲ 20 10 311,955
14:24:11 7,830 ▲ 30 30 311,945
14:24:10 7,830 ▲ 30 5 311,915
14:24:05 7,830 ▲ 30 66 311,910
14:24:01 7,830 ▲ 30 30 311,844
14:23:56 7,840 ▲ 40 134 311,814
14:23:53 7,850 ▲ 50 61 311,680
14:23:53 7,850 ▲ 50 17 311,619
14:23:52 7,850 ▲ 50 1 311,602
14:23:52 7,870 ▲ 70 86 311,601
14:23:52 7,870 ▲ 70 9 311,515
14:23:38 7,860 ▲ 60 18 311,506
14:23:30 7,860 ▲ 60 1 311,488
14:23:18 7,850 ▲ 50 3 311,487

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.30 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,155.49 ▼ 15.44 -0.71%
코스닥 672.65 ▼ 2.42 -0.36%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.