엔젯
(419080)
코스닥
신성장기업부
액면가 500원
  11.25 15:59

13,950 (13,700)   [시가/고가/저가] 14,950 / 15,950 / 13,300 
전일비/등락률 ▲ 250 (1.82%) 매도호가/호가잔량 13,950 / 4,940
거래량/전일동시간대비 4,790,431 /▲ 2,100,632 매수호가/호가잔량 13,900 / 3,791
상한가/하한가 17,800 / 9,600 총매도/총매수잔량 18,116 / 74,241

매도잔량 호가 매수잔량
1,467 14,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,102 14,350
264 14,300
474 14,250
1,877 14,200
2,224 14,150
1,400 14,100
408 14,050
2,960 14,000
4,940 13,950
 
13,900 3,791
13,850 1,440
13,800 1,639
13,750 2,266
13,700 18,091
13,650 5,478
13,600 7,058
13,550 18,096
13,500 3,958
13,450 12,424
 
총매도잔량 순매수잔량 총매수잔량
18,116 56,125 74,241
시간외잔량 시간외잔량
0 4,064
 
엔젯 419080
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 733.56 (-4.66)    FUTURE 316.50 (-1.55)   Basis: 0.43
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:15 13,950 ▲ 250 62 4,790,431
15:48:35 13,950 ▲ 250 239 4,790,369
15:48:03 13,950 ▲ 250 7 4,790,130
15:47:37 13,950 ▲ 250 181 4,790,123
15:46:46 13,950 ▲ 250 3 4,789,942
15:45:58 13,950 ▲ 250 1,053 4,789,939
15:45:25 13,950 ▲ 250 50 4,788,886
15:45:16 13,950 ▲ 250 50 4,788,836
15:45:05 13,950 ▲ 250 200 4,788,786
15:45:05 13,950 ▲ 250 14 4,788,586
15:43:13 13,950 ▲ 250 40 4,788,572
15:42:56 13,950 ▲ 250 2 4,788,532
15:42:54 13,950 ▲ 250 1 4,788,530
15:41:45 13,950 ▲ 250 1 4,788,529
15:41:43 13,950 ▲ 250 20 4,788,528
15:41:38 13,950 ▲ 250 79 4,788,508
15:41:27 13,950 ▲ 250 337 4,788,429
15:41:04 13,950 ▲ 250 1 4,788,092
15:41:01 13,950 ▲ 250 2 4,788,091
15:40:58 13,950 ▲ 250 486 4,788,089
15:40:56 13,950 ▲ 250 1 4,787,603
15:40:53 13,950 ▲ 250 233 4,787,602
15:40:53 13,950 ▲ 250 1,000 4,787,369
15:40:52 13,950 ▲ 250 3 4,786,369
15:40:50 13,950 ▲ 250 1,000 4,786,366
15:40:38 13,950 ▲ 250 22 4,785,366
15:40:22 13,950 ▲ 250 113 4,785,344
15:40:14 13,950 ▲ 250 2 4,785,231
15:40:09 13,950 ▲ 250 69 4,785,229
15:40:09 13,950 ▲ 250 179 4,785,160
15:40:08 13,950 ▲ 250 7,964 4,784,981
15:40:07 13,950 ▲ 250 622 4,777,017
15:40:03 13,950 ▲ 250 34 4,776,395
15:40:00 13,950 ▲ 250 5,639 4,776,361
15:30:01 13,950 ▲ 250 36,436 4,770,722
15:19:59 13,900 ▲ 200 7 4,734,286
15:19:59 13,900 ▲ 200 50 4,734,279
15:19:59 13,950 ▲ 250 1 4,734,229
15:19:58 13,900 ▲ 200 200 4,734,228
15:19:58 13,950 ▲ 250 1 4,734,028
15:19:56 13,950 ▲ 250 1 4,734,027
15:19:56 13,900 ▲ 200 100 4,734,026
15:19:56 13,950 ▲ 250 3 4,733,926
15:19:56 13,900 ▲ 200 175 4,733,923
15:19:55 13,900 ▲ 200 50 4,733,748
15:19:55 13,950 ▲ 250 1,433 4,733,698
15:19:54 13,900 ▲ 200 3 4,732,265
15:19:54 13,950 ▲ 250 18 4,732,262
15:19:54 13,900 ▲ 200 33 4,732,244
15:19:54 13,900 ▲ 200 2 4,732,211
15:19:53 13,900 ▲ 200 20 4,732,209
15:19:53 13,900 ▲ 200 100 4,732,189
15:19:52 13,900 ▲ 200 2 4,732,089
15:19:52 13,950 ▲ 250 316 4,732,087
15:19:52 13,900 ▲ 200 2 4,731,771
15:19:52 13,900 ▲ 200 2 4,731,769
15:19:52 13,900 ▲ 200 2 4,731,767
15:19:52 13,950 ▲ 250 21 4,731,765
15:19:51 13,850 ▲ 150 124 4,731,744
15:19:51 13,900 ▲ 200 66 4,731,620
15:19:51 13,950 ▲ 250 8 4,731,554
15:19:50 13,950 ▲ 250 49 4,731,546
15:19:50 13,850 ▲ 150 415 4,731,497
15:19:50 13,900 ▲ 200 567 4,731,082
15:19:50 13,950 ▲ 250 506 4,730,515
15:19:49 13,900 ▲ 200 1 4,730,009
15:19:49 13,950 ▲ 250 2 4,730,008
15:19:49 13,900 ▲ 200 9 4,730,006
15:19:49 13,950 ▲ 250 1 4,729,997
15:19:48 13,950 ▲ 250 1 4,729,996
15:19:48 13,900 ▲ 200 165 4,729,995
15:19:48 13,950 ▲ 250 14 4,729,830
15:19:47 13,900 ▲ 200 140 4,729,816
15:19:46 13,950 ▲ 250 1 4,729,676
15:19:46 13,900 ▲ 200 15 4,729,675
15:19:45 13,950 ▲ 250 2,601 4,729,660
15:19:45 13,900 ▲ 200 1,099 4,727,059
15:19:45 13,850 ▲ 150 15 4,725,960
15:19:45 13,900 ▲ 200 300 4,725,945
15:19:44 13,900 ▲ 200 300 4,725,645
15:19:44 13,900 ▲ 200 1,000 4,725,345
15:19:44 13,900 ▲ 200 50 4,724,345
15:19:43 13,900 ▲ 200 100 4,724,295
15:19:42 13,900 ▲ 200 62 4,724,195
15:19:42 13,850 ▲ 150 21 4,724,133
15:19:39 13,850 ▲ 150 69 4,724,112
15:19:39 13,900 ▲ 200 2 4,724,043
15:19:39 13,900 ▲ 200 1 4,724,041
15:19:39 13,850 ▲ 150 160 4,724,040
15:19:36 13,850 ▲ 150 2 4,723,880
15:19:35 13,900 ▲ 200 1 4,723,878
15:19:33 13,850 ▲ 150 555 4,723,877
15:19:31 13,850 ▲ 150 1,234 4,723,322
15:19:31 13,800 ▲ 100 25 4,722,088
15:19:31 13,850 ▲ 150 1 4,722,063
15:19:31 13,850 ▲ 150 3 4,722,062
15:19:31 13,800 ▲ 100 83 4,722,059
15:19:31 13,800 ▲ 100 159 4,721,976
15:19:30 13,850 ▲ 150 1 4,721,817
15:19:30 13,850 ▲ 150 7 4,721,816
15:19:29 13,800 ▲ 100 50 4,721,809
15:19:28 13,850 ▲ 150 10 4,721,759
15:19:27 13,850 ▲ 150 20 4,721,749
15:19:27 13,850 ▲ 150 15 4,721,729
15:19:27 13,850 ▲ 150 10 4,721,714
15:19:24 13,800 ▲ 100 138 4,721,704
15:19:23 13,850 ▲ 150 104 4,721,566
15:19:22 13,800 ▲ 100 70 4,721,462
15:19:22 13,850 ▲ 150 1 4,721,392
15:19:21 13,800 ▲ 100 44 4,721,391
15:19:20 13,800 ▲ 100 2 4,721,347
15:19:18 13,800 ▲ 100 100 4,721,345
15:19:17 13,850 ▲ 150 130 4,721,245
15:19:17 13,800 ▲ 100 21 4,721,115
15:19:17 13,850 ▲ 150 100 4,721,094
15:19:16 13,800 ▲ 100 30 4,720,994
15:19:16 13,800 ▲ 100 28 4,720,964
15:19:16 13,800 ▲ 100 20 4,720,936
15:19:15 13,850 ▲ 150 600 4,720,916
15:19:15 13,800 ▲ 100 1 4,720,316
15:19:12 13,800 ▲ 100 1 4,720,315
15:19:12 13,850 ▲ 150 1 4,720,314
15:19:11 13,800 ▲ 100 11 4,720,313
15:19:11 13,800 ▲ 100 1 4,720,302
15:19:11 13,800 ▲ 100 9 4,720,301
15:19:10 13,850 ▲ 150 1 4,720,292
15:19:08 13,800 ▲ 100 1 4,720,291
15:19:08 13,850 ▲ 150 71 4,720,290
15:19:07 13,850 ▲ 150 4,984 4,720,219
15:19:05 13,850 ▲ 150 6 4,715,235
15:19:01 13,900 ▲ 200 1 4,715,229
15:19:01 13,850 ▲ 150 20 4,715,228
15:19:01 13,850 ▲ 150 1 4,715,208
15:19:00 13,900 ▲ 200 100 4,715,207
15:18:58 13,900 ▲ 200 1 4,715,107
15:18:58 13,900 ▲ 200 77 4,715,106
15:18:58 13,900 ▲ 200 9 4,715,029
15:18:57 13,900 ▲ 200 10 4,715,020
15:18:55 13,900 ▲ 200 43 4,715,010
15:18:54 13,850 ▲ 150 101 4,714,967
15:18:54 13,850 ▲ 150 110 4,714,866
15:18:54 13,900 ▲ 200 43 4,714,756
15:18:54 13,900 ▲ 200 1 4,714,713
15:18:53 13,850 ▲ 150 34 4,714,712
15:18:52 13,850 ▲ 150 20 4,714,678
15:18:52 13,900 ▲ 200 2 4,714,658
15:18:52 13,900 ▲ 200 76 4,714,656
15:18:51 13,850 ▲ 150 2 4,714,580
15:18:51 13,900 ▲ 200 110 4,714,578
15:18:51 13,900 ▲ 200 50 4,714,468
15:18:51 13,900 ▲ 200 12 4,714,418
15:18:50 13,900 ▲ 200 21 4,714,406
15:18:50 13,850 ▲ 150 9 4,714,385
15:18:49 13,900 ▲ 200 53 4,714,376
15:18:49 13,900 ▲ 200 2 4,714,323
15:18:47 13,900 ▲ 200 369 4,714,321
15:18:47 13,900 ▲ 200 15 4,713,952
15:18:46 13,900 ▲ 200 1 4,713,937
15:18:46 13,900 ▲ 200 88 4,713,936
15:18:46 13,900 ▲ 200 5 4,713,848
15:18:46 13,900 ▲ 200 12 4,713,843
15:18:46 13,900 ▲ 200 281 4,713,831
15:18:45 13,900 ▲ 200 1,644 4,713,550
15:18:45 13,900 ▲ 200 10 4,711,906
15:18:45 13,900 ▲ 200 7 4,711,896
15:18:44 13,850 ▲ 150 30 4,711,889
15:18:44 13,900 ▲ 200 15 4,711,859
15:18:42 13,900 ▲ 200 8 4,711,844
15:18:42 13,900 ▲ 200 30 4,711,836
15:18:41 13,900 ▲ 200 13 4,711,806
15:18:40 13,900 ▲ 200 7 4,711,793
15:18:40 13,850 ▲ 150 72 4,711,786
15:18:40 13,900 ▲ 200 11 4,711,714
15:18:40 13,850 ▲ 150 19 4,711,703
15:18:39 13,850 ▲ 150 1 4,711,684
15:18:39 13,900 ▲ 200 9 4,711,683
15:18:38 13,900 ▲ 200 12 4,711,674
15:18:36 13,900 ▲ 200 1 4,711,662
15:18:35 13,900 ▲ 200 7 4,711,661
15:18:35 13,900 ▲ 200 13 4,711,654
15:18:35 13,900 ▲ 200 1 4,711,641
15:18:34 13,900 ▲ 200 5 4,711,640
15:18:34 13,850 ▲ 150 342 4,711,635
15:18:32 13,850 ▲ 150 12 4,711,293
15:18:32 13,850 ▲ 150 26 4,711,281
15:18:31 13,850 ▲ 150 2 4,711,255
15:18:31 13,850 ▲ 150 40 4,711,253
15:18:31 13,850 ▲ 150 2 4,711,213
15:18:31 13,850 ▲ 150 2 4,711,211
15:18:31 13,850 ▲ 150 2 4,711,209
15:18:31 13,850 ▲ 150 104 4,711,207
15:18:30 13,850 ▲ 150 284 4,711,103
15:18:29 13,850 ▲ 150 100 4,710,819
15:18:28 13,900 ▲ 200 500 4,710,719
15:18:28 13,850 ▲ 150 40 4,710,219
15:18:27 13,850 ▲ 150 31 4,710,179
15:18:27 13,900 ▲ 200 11 4,710,148
15:18:27 13,850 ▲ 150 2 4,710,137
15:18:27 13,850 ▲ 150 2 4,710,135
15:18:27 13,850 ▲ 150 2 4,710,133
15:18:27 13,850 ▲ 150 2 4,710,131
15:18:26 13,900 ▲ 200 456 4,710,129
15:18:26 13,900 ▲ 200 5,058 4,709,673
15:18:25 13,900 ▲ 200 60 4,704,615
15:18:23 13,900 ▲ 200 100 4,704,555
15:18:22 13,950 ▲ 250 8 4,704,455
15:18:21 13,950 ▲ 250 15 4,704,447
15:18:21 13,950 ▲ 250 81 4,704,432
15:18:20 13,950 ▲ 250 12 4,704,351
15:18:20 13,900 ▲ 200 2 4,704,339
15:18:20 13,950 ▲ 250 70 4,704,337
15:18:20 13,950 ▲ 250 17 4,704,267
15:18:20 13,950 ▲ 250 35 4,704,250
15:18:19 13,900 ▲ 200 5 4,704,215
15:18:19 13,900 ▲ 200 20 4,704,210
15:18:18 13,950 ▲ 250 8 4,704,190
15:18:18 13,950 ▲ 250 35 4,704,182
15:18:18 13,950 ▲ 250 40 4,704,147
15:18:17 13,950 ▲ 250 35 4,704,107
15:18:16 13,950 ▲ 250 15 4,704,072
15:18:15 13,950 ▲ 250 35 4,704,057
15:18:15 13,950 ▲ 250 12 4,704,022
15:18:15 13,950 ▲ 250 35 4,704,010
15:18:14 13,950 ▲ 250 17 4,703,975
15:18:14 13,950 ▲ 250 33 4,703,958
15:18:14 13,950 ▲ 250 35 4,703,925
15:18:13 13,950 ▲ 250 35 4,703,890
15:18:13 13,950 ▲ 250 15 4,703,855
15:18:12 13,950 ▲ 250 35 4,703,840
15:18:12 13,950 ▲ 250 48 4,703,805
15:18:10 13,950 ▲ 250 55 4,703,757
15:18:09 13,950 ▲ 250 13 4,703,702
15:18:08 13,950 ▲ 250 8 4,703,689
15:18:07 13,950 ▲ 250 6 4,703,681
15:18:07 13,950 ▲ 250 2 4,703,675
15:18:07 13,950 ▲ 250 15 4,703,673
15:18:05 13,950 ▲ 250 12 4,703,658
15:18:05 13,950 ▲ 250 35 4,703,646
15:18:05 13,950 ▲ 250 5 4,703,611
15:18:04 13,900 ▲ 200 32 4,703,606
15:18:04 13,950 ▲ 250 7 4,703,574
15:18:03 13,950 ▲ 250 30 4,703,567
15:18:03 13,900 ▲ 200 1 4,703,537
15:18:03 13,900 ▲ 200 72 4,703,536
15:18:03 13,950 ▲ 250 341 4,703,464
15:18:03 13,950 ▲ 250 15 4,703,123
15:18:03 13,900 ▲ 200 10 4,703,108
15:18:02 13,950 ▲ 250 8 4,703,098
15:18:02 13,950 ▲ 250 5 4,703,090
15:18:01 13,950 ▲ 250 13 4,703,085
15:18:01 13,900 ▲ 200 40 4,703,072
15:18:00 13,900 ▲ 200 2 4,703,032
15:18:00 13,950 ▲ 250 26 4,703,030
15:18:00 13,900 ▲ 200 3 4,703,004
15:18:00 13,950 ▲ 250 7 4,703,001
15:18:00 13,950 ▲ 250 7 4,702,994
15:18:00 13,900 ▲ 200 50 4,702,987
15:18:00 13,950 ▲ 250 23 4,702,937
15:17:58 13,900 ▲ 200 806 4,702,914
15:17:57 13,950 ▲ 250 28 4,702,108
15:17:56 13,900 ▲ 200 1,702 4,702,080
15:17:56 13,900 ▲ 200 1 4,700,378
15:17:55 13,900 ▲ 200 28 4,700,377
15:17:55 13,850 ▲ 150 414 4,700,349
15:17:54 13,900 ▲ 200 119 4,699,935
15:17:53 13,900 ▲ 200 50 4,699,816
15:17:53 13,900 ▲ 200 2 4,699,766
15:17:53 13,850 ▲ 150 1 4,699,764
15:17:53 13,900 ▲ 200 30 4,699,763
15:17:52 13,900 ▲ 200 120 4,699,733
15:17:52 13,900 ▲ 200 1 4,699,613
15:17:51 13,900 ▲ 200 10 4,699,612
15:17:50 13,900 ▲ 200 29 4,699,602
15:17:49 13,900 ▲ 200 10 4,699,573
15:17:49 13,900 ▲ 200 10 4,699,563
15:17:49 13,900 ▲ 200 4 4,699,553
15:17:49 13,900 ▲ 200 794 4,699,549
15:17:47 13,900 ▲ 200 4 4,698,755
15:17:47 13,900 ▲ 200 1,432 4,698,751
15:17:47 13,900 ▲ 200 4 4,697,319
15:17:46 13,900 ▲ 200 120 4,697,315
15:17:46 13,900 ▲ 200 4 4,697,195
15:17:45 13,900 ▲ 200 4 4,697,191
15:17:45 13,900 ▲ 200 4 4,697,187
15:17:45 13,850 ▲ 150 1 4,697,183
15:17:44 13,850 ▲ 150 10 4,697,182
15:17:42 13,850 ▲ 150 1 4,697,172
15:17:41 13,850 ▲ 150 48 4,697,171
15:17:41 13,850 ▲ 150 10 4,697,123
15:17:40 13,900 ▲ 200 32 4,697,113
15:17:40 13,900 ▲ 200 1 4,697,081
15:17:40 13,850 ▲ 150 39 4,697,080
15:17:39 13,850 ▲ 150 10 4,697,041
15:17:38 13,900 ▲ 200 9 4,697,031
15:17:38 13,900 ▲ 200 2 4,697,022
15:17:37 13,900 ▲ 200 28 4,697,020
15:17:37 13,900 ▲ 200 1 4,696,992
15:17:37 13,900 ▲ 200 20 4,696,991
15:17:37 13,900 ▲ 200 1 4,696,971
15:17:35 13,900 ▲ 200 233 4,696,970
15:17:35 13,900 ▲ 200 163 4,696,737
15:17:34 13,900 ▲ 200 10 4,696,574
15:17:34 13,900 ▲ 200 1,381 4,696,564
15:17:32 13,950 ▲ 250 1 4,695,183
15:17:32 13,900 ▲ 200 78 4,695,182
15:17:32 13,900 ▲ 200 10 4,695,104
15:17:31 13,900 ▲ 200 30 4,695,094
15:17:30 13,900 ▲ 200 1,263 4,695,064
15:17:29 13,900 ▲ 200 2 4,693,801
15:17:29 13,850 ▲ 150 29 4,693,799
15:17:29 13,900 ▲ 200 1,858 4,693,770
15:17:27 13,850 ▲ 150 10 4,691,912
15:17:26 13,900 ▲ 200 20 4,691,902
15:17:26 13,850 ▲ 150 3 4,691,882
15:17:25 13,850 ▲ 150 30 4,691,879
15:17:24 13,850 ▲ 150 3 4,691,849
15:17:23 13,900 ▲ 200 1 4,691,846
15:17:23 13,900 ▲ 200 291 4,691,845
15:17:22 13,850 ▲ 150 141 4,691,554
15:17:21 13,900 ▲ 200 1 4,691,413
15:17:20 13,900 ▲ 200 3 4,691,412
15:17:20 13,850 ▲ 150 3 4,691,409
15:17:20 13,900 ▲ 200 1 4,691,406
15:17:19 13,850 ▲ 150 236 4,691,405
15:17:18 13,900 ▲ 200 1 4,691,169
15:17:18 13,900 ▲ 200 118 4,691,168
15:17:17 13,850 ▲ 150 100 4,691,050
15:17:17 13,900 ▲ 200 4 4,690,950
15:17:17 13,900 ▲ 200 3 4,690,946
15:17:16 13,850 ▲ 150 48 4,690,943
15:17:13 13,900 ▲ 200 1 4,690,895
15:17:13 13,900 ▲ 200 18 4,690,894
15:17:12 13,850 ▲ 150 2 4,690,876
15:17:12 13,900 ▲ 200 1,025 4,690,874
15:17:09 13,900 ▲ 200 1 4,689,849
15:17:08 13,900 ▲ 200 20 4,689,848
15:17:08 13,850 ▲ 150 100 4,689,828
15:17:08 13,900 ▲ 200 57 4,689,728
15:17:08 13,900 ▲ 200 1 4,689,671
15:17:08 13,900 ▲ 200 81 4,689,670
15:17:08 13,850 ▲ 150 15 4,689,589
15:17:08 13,850 ▲ 150 85 4,689,574
15:17:08 13,850 ▲ 150 22 4,689,489
15:17:08 13,850 ▲ 150 50 4,689,467
15:17:08 13,850 ▲ 150 165 4,689,417
15:17:07 13,850 ▲ 150 527 4,689,252
15:17:07 13,850 ▲ 150 854 4,688,725
15:17:07 13,800 ▲ 100 200 4,687,871
15:17:04 13,850 ▲ 150 1 4,687,671
15:17:03 13,800 ▲ 100 2 4,687,670
15:16:59 13,850 ▲ 150 823 4,687,668
15:16:59 13,850 ▲ 150 1,444 4,686,845
15:16:57 13,850 ▲ 150 1 4,685,401
15:16:57 13,850 ▲ 150 1 4,685,400
15:16:57 13,850 ▲ 150 18 4,685,399
15:16:56 13,850 ▲ 150 61 4,685,381
15:16:56 13,850 ▲ 150 535 4,685,320
15:16:56 13,850 ▲ 150 100 4,684,785
15:16:55 13,850 ▲ 150 1 4,684,685
15:16:55 13,850 ▲ 150 2,000 4,684,684
15:16:55 13,850 ▲ 150 50 4,682,684
15:16:54 13,850 ▲ 150 106 4,682,634
15:16:54 13,850 ▲ 150 1,185 4,682,528
15:16:54 13,850 ▲ 150 482 4,681,343
15:16:53 13,850 ▲ 150 3 4,680,861
15:16:53 13,850 ▲ 150 1 4,680,858
15:16:53 13,800 ▲ 100 213 4,680,857
15:16:52 13,800 ▲ 100 12 4,680,644
15:16:50 13,850 ▲ 150 1 4,680,632
15:16:49 13,850 ▲ 150 100 4,680,631
15:16:48 13,800 ▲ 100 1 4,680,531
15:16:48 13,800 ▲ 100 803 4,680,530
15:16:48 13,800 ▲ 100 4,868 4,679,727
15:16:48 13,800 ▲ 100 100 4,674,859
15:16:46 13,800 ▲ 100 608 4,674,759
15:16:44 13,800 ▲ 100 3 4,674,151
15:16:34 13,800 ▲ 100 1 4,674,148
15:16:34 13,750 ▲ 50 555 4,674,147
15:16:33 13,750 ▲ 50 3,260 4,673,592
15:16:33 13,750 ▲ 50 20 4,670,332
15:16:33 13,750 ▲ 50 21 4,670,312
15:16:27 13,750 ▲ 50 1 4,670,291
15:16:26 13,700  0 77 4,670,290
15:16:26 13,700  0 30 4,670,213
15:16:25 13,750 ▲ 50 1 4,670,183
15:16:24 13,700  0 130 4,670,182
15:16:24 13,700  0 1,001 4,670,052
15:16:21 13,700  0 20 4,669,051
15:16:18 13,750 ▲ 50 1 4,669,031
15:16:18 13,700  0 50 4,669,030
15:16:16 13,700  0 13 4,668,980
15:16:16 13,750 ▲ 50 50 4,668,967
15:16:16 13,750 ▲ 50 1 4,668,917
15:16:14 13,700  0 2 4,668,916
15:16:14 13,750 ▲ 50 92 4,668,914
15:16:13 13,750 ▲ 50 1 4,668,822
15:16:13 13,700  0 500 4,668,821
15:16:12 13,700  0 200 4,668,321
15:16:12 13,700  0 60 4,668,121
15:16:11 13,700  0 828 4,668,061
15:16:06 13,750 ▲ 50 1 4,667,233
15:16:05 13,700  0 2 4,667,232
15:16:00 13,700  0 163 4,667,230
15:15:58 13,750 ▲ 50 1 4,667,067
15:15:58 13,700  0 6 4,667,066
15:15:54 13,700  0 18 4,667,060
15:15:53 13,750 ▲ 50 1 4,667,042
15:15:52 13,750 ▲ 50 36 4,667,041
15:15:50 13,700  0 16 4,667,005
15:15:49 13,700  0 1 4,666,989
15:15:48 13,750 ▲ 50 1 4,666,988
15:15:44 13,700  0 1,049 4,666,987
15:15:43 13,700  0 6 4,665,938
15:15:43 13,700  0 256 4,665,932
15:15:42 13,750 ▲ 50 7 4,665,676
15:15:41 13,700  0 10 4,665,669
15:15:40 13,700  0 36 4,665,659
15:15:39 13,700  0 2 4,665,623
15:15:38 13,700  0 5 4,665,621
15:15:38 13,700  0 259 4,665,616
15:15:34 13,750 ▲ 50 100 4,665,357
15:15:34 13,700  0 800 4,665,257
15:15:32 13,700  0 50 4,664,457
15:15:29 13,750 ▲ 50 1 4,664,407
15:15:28 13,700  0 86 4,664,406
15:15:28 13,700  0 454 4,664,320
15:15:28 13,750 ▲ 50 1 4,663,866
15:15:27 13,700  0 7 4,663,865
15:15:25 13,750 ▲ 50 3 4,663,858
15:15:25 13,750 ▲ 50 13 4,663,855
15:15:22 13,700  0 50 4,663,842
15:15:11 13,750 ▲ 50 1 4,663,792
15:15:10 13,700  0 1 4,663,791
15:15:10 13,700  0 130 4,663,790
15:15:08 13,750 ▲ 50 1 4,663,660
15:15:08 13,700  0 20 4,663,659
15:15:07 13,750 ▲ 50 1 4,663,639
15:15:07 13,700  0 2 4,663,638
15:15:05 13,700  0 65 4,663,636
15:15:03 13,750 ▲ 50 1 4,663,571
15:15:03 13,700  0 1 4,663,570
15:15:02 13,700  0 2 4,663,569
15:15:02 13,700  0 5 4,663,567
15:15:01 13,700  0 85 4,663,562
15:15:01 13,700  0 214 4,663,477
15:15:01 13,700  0 730 4,663,263
15:15:00 13,700  0 30 4,662,533
15:14:56 13,750 ▲ 50 55 4,662,503
15:14:53 13,750 ▲ 50 1 4,662,448
15:14:52 13,700  0 71 4,662,447
15:14:51 13,750 ▲ 50 1 4,662,376
15:14:50 13,700  0 1 4,662,375
15:14:43 13,750 ▲ 50 1 4,662,374
15:14:41 13,700  0 11 4,662,373
15:14:41 13,700  0 166 4,662,362
15:14:41 13,700  0 44 4,662,196
15:14:41 13,700  0 706 4,662,152
15:14:41 13,700  0 53 4,661,446
15:14:41 13,700  0 10 4,661,393
15:14:38 13,750 ▲ 50 1 4,661,383
15:14:37 13,650 ▼ 50 868 4,661,382
15:14:37 13,750 ▲ 50 1 4,660,514
15:14:36 13,700  0 12 4,660,513
15:14:36 13,700  0 28 4,660,501
15:14:35 13,700  0 35 4,660,473
15:14:35 13,700  0 434 4,660,438
15:14:35 13,700  0 432 4,660,004
15:14:35 13,700  0 612 4,659,572
15:14:35 13,700  0 73 4,658,960
15:14:34 13,700  0 81 4,658,887
15:14:34 13,700  0 150 4,658,806
15:14:34 13,700  0 300 4,658,656
15:14:34 13,700  0 152 4,658,356
15:14:34 13,700  0 1 4,658,204
15:14:32 13,700  0 43 4,658,203
15:14:31 13,700  0 53 4,658,160
15:14:26 13,700  0 183 4,658,107
15:14:24 13,750 ▲ 50 1 4,657,924
15:14:23 13,700  0 50 4,657,923
15:14:22 13,750 ▲ 50 50 4,657,873
15:14:22 13,750 ▲ 50 4 4,657,823
15:14:21 13,750 ▲ 50 4 4,657,819
15:14:20 13,700  0 434 4,657,815
15:14:20 13,700  0 21 4,657,381
15:14:19 13,700  0 17 4,657,360
15:14:19 13,700  0 56 4,657,343
15:14:18 13,700  0 1,500 4,657,287
15:14:11 13,750 ▲ 50 1 4,655,787
15:14:08 13,700  0 250 4,655,786
15:14:07 13,700  0 124 4,655,536
15:14:04 13,750 ▲ 50 1 4,655,412
15:14:04 13,700  0 329 4,655,411
15:14:03 13,750 ▲ 50 1 4,655,082
15:14:02 13,700  0 21 4,655,081
15:14:01 13,750 ▲ 50 1 4,655,060
15:14:00 13,700  0 159 4,655,059
15:14:00 13,750 ▲ 50 1 4,654,900
15:13:59 13,700  0 10 4,654,899
15:13:56 13,750 ▲ 50 1 4,654,889
15:13:56 13,750 ▲ 50 1 4,654,888

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,437.86 ▼ 3.47 -0.14%
코스닥 733.56 ▼ 4.66 -0.63%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.