케이비제21호스팩
(424140)
코스닥
SPAC
액면가 100원
  06.27 15:59

2,090 (2,100)   [시가/고가/저가] 2,100 / 2,100 / 2,085 
전일비/등락률 ▼ 10 (-0.48%) 매도호가/호가잔량 2,095 / 721
거래량/전일동시간대비 74,176 /▼ 139,961 매수호가/호가잔량 2,090 / 46,260
상한가/하한가 2,730 / 1,470 총매도/총매수잔량 48,449 / 206,009

매도잔량 호가 매수잔량
1,195 2,140 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
143 2,135
526 2,130
943 2,125
5,031 2,120
514 2,115
19,335 2,110
5,201 2,105
14,840 2,100
721 2,095
 
2,090 46,260
2,085 45,908
2,080 25,929
2,075 23,258
2,070 15,333
2,065 11,334
2,060 10,698
2,055 9,161
2,050 9,084
2,045 9,044
 
총매도잔량 순매수잔량 총매수잔량
48,449 157,560 206,009
시간외잔량 시간외잔량
0 294
 
케이비제21호스팩 424140
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 770.60 (+20.30)    FUTURE 316.60 (+3.90)   Basis: 0.40
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:17 2,090 ▼ 10 26 74,176
15:56:50 2,090 ▼ 10 1 74,150
15:40:00 2,090 ▼ 10 32 74,149
15:30:30 2,090 ▼ 10 428 74,117
15:19:31 2,095 ▼ 5 2 73,689
15:19:22 2,090 ▼ 10 26 73,687
15:19:18 2,090 ▼ 10 12 73,661
15:19:11 2,095 ▼ 5 1 73,649
15:19:04 2,095 ▼ 5 1 73,648
15:19:03 2,095 ▼ 5 1 73,647
15:18:58 2,095 ▼ 5 1 73,646
15:18:53 2,095 ▼ 5 1 73,645
15:18:43 2,095 ▼ 5 2 73,644
15:18:35 2,095 ▼ 5 2 73,642
15:18:28 2,095 ▼ 5 2 73,640
15:18:21 2,095 ▼ 5 2 73,638
15:18:01 2,090 ▼ 10 26 73,636
15:17:42 2,090 ▼ 10 12 73,610
15:17:32 2,095 ▼ 5 1 73,598
15:17:30 2,090 ▼ 10 53 73,597
15:17:26 2,095 ▼ 5 1 73,544
15:17:20 2,095 ▼ 5 1 73,543
15:17:13 2,095 ▼ 5 1 73,542
15:17:07 2,095 ▼ 5 2 73,541
15:16:59 2,095 ▼ 5 2 73,539
15:16:52 2,095 ▼ 5 2 73,537
15:16:45 2,095 ▼ 5 2 73,535
15:16:30 2,090 ▼ 10 53 73,533
15:16:22 2,090 ▼ 10 27 73,480
15:16:08 2,090 ▼ 10 12 73,453
15:15:58 2,095 ▼ 5 1 73,441
15:15:51 2,095 ▼ 5 1 73,440
15:15:46 2,095 ▼ 5 1 73,439
15:15:40 2,090 ▼ 10 53 73,438
15:15:39 2,095 ▼ 5 1 73,385
15:15:35 2,095 ▼ 5 24 73,384
15:15:32 2,095 ▼ 5 2 73,360
15:15:25 2,095 ▼ 5 2 73,358
15:15:14 2,095 ▼ 5 2 73,356
15:15:08 2,095 ▼ 5 2 73,354
15:15:00 2,090 ▼ 10 26 73,352
15:14:50 2,090 ▼ 10 53 73,326
15:14:27 2,090 ▼ 10 12 73,273
15:14:19 2,095 ▼ 5 1 73,261
15:14:14 2,095 ▼ 5 1 73,260
15:14:09 2,095 ▼ 5 1 73,259
15:14:02 2,095 ▼ 5 1 73,258
15:14:00 2,090 ▼ 10 53 73,257
15:13:52 2,095 ▼ 5 2 73,204
15:13:45 2,095 ▼ 5 2 73,202
15:13:37 2,095 ▼ 5 2 73,200
15:13:30 2,095 ▼ 5 2 73,198
15:13:10 2,090 ▼ 10 53 73,196
15:12:55 2,090 ▼ 10 12 73,143
15:12:49 2,095 ▼ 5 1 73,131
15:12:43 2,095 ▼ 5 1 73,130
15:12:36 2,095 ▼ 5 1 73,129
15:12:29 2,095 ▼ 5 1 73,128
15:12:20 2,090 ▼ 10 52 73,127
15:12:19 2,095 ▼ 5 2 73,075
15:12:08 2,095 ▼ 5 2 73,073
15:11:58 2,095 ▼ 5 2 73,071
15:11:53 2,090 ▼ 10 28 73,069
15:11:50 2,095 ▼ 5 2 73,041
15:11:50 2,090 ▼ 10 26 73,039
15:11:30 2,090 ▼ 10 53 73,013
15:10:40 2,090 ▼ 10 53 72,960
15:10:27 2,090 ▼ 10 12 72,907
15:10:22 2,090 ▼ 10 26 72,895
15:10:17 2,095 ▼ 5 1 72,869
15:10:12 2,095 ▼ 5 1 72,868
15:10:07 2,095 ▼ 5 1 72,867
15:10:01 2,095 ▼ 5 1 72,866
15:10:00 2,090 ▼ 10 29 72,865
15:09:55 2,095 ▼ 5 2 72,836
15:09:50 2,090 ▼ 10 53 72,834
15:09:47 2,095 ▼ 5 2 72,781
15:09:38 2,095 ▼ 5 2 72,779
15:09:31 2,095 ▼ 5 2 72,777
15:09:31 2,095 ▼ 5 20 72,775
15:09:00 2,090 ▼ 10 53 72,755
15:08:55 2,090 ▼ 10 12 72,702
15:08:47 2,095 ▼ 5 1 72,690
15:08:41 2,095 ▼ 5 1 72,689
15:08:35 2,095 ▼ 5 1 72,688
15:08:28 2,095 ▼ 5 1 72,687
15:08:14 2,095 ▼ 5 2 72,686
15:08:10 2,090 ▼ 10 53 72,684
15:08:04 2,095 ▼ 5 2 72,631
15:07:56 2,095 ▼ 5 2 72,629
15:07:48 2,095 ▼ 5 2 72,627
15:07:41 2,090 ▼ 10 29 72,625
15:07:36 2,090 ▼ 10 26 72,596
15:07:20 2,090 ▼ 10 53 72,570
15:07:19 2,090 ▼ 10 26 72,517
15:07:05 2,090 ▼ 10 12 72,491
15:06:54 2,095 ▼ 5 1 72,479
15:06:49 2,095 ▼ 5 1 72,478
15:06:41 2,095 ▼ 5 1 72,477
15:06:34 2,095 ▼ 5 1 72,476
15:06:30 2,090 ▼ 10 52 72,475
15:06:19 2,095 ▼ 5 2 72,423
15:06:08 2,095 ▼ 5 2 72,421
15:05:47 2,095 ▼ 5 2 72,419
15:05:40 2,090 ▼ 10 53 72,417
15:05:37 2,095 ▼ 5 2 72,364
15:05:22 2,090 ▼ 10 29 72,362
15:04:50 2,090 ▼ 10 53 72,333
15:04:00 2,090 ▼ 10 53 72,280
15:03:41 2,090 ▼ 10 12 72,227
15:03:10 2,090 ▼ 10 53 72,215
15:03:03 2,090 ▼ 10 30 72,162
15:02:20 2,090 ▼ 10 53 72,132
15:02:04 2,095 ▼ 5 1 72,079
15:01:55 2,095 ▼ 5 1 72,078
15:01:46 2,095 ▼ 5 1 72,077
15:01:40 2,095 ▼ 5 1 72,076
15:01:32 2,095 ▼ 5 2 72,075
15:01:30 2,090 ▼ 10 52 72,073
15:01:22 2,095 ▼ 5 2 72,021
15:01:10 2,095 ▼ 5 2 72,019
15:00:58 2,095 ▼ 5 2 72,017
15:00:44 2,090 ▼ 10 30 72,015
15:00:42 2,090 ▼ 10 20 71,985
14:58:25 2,090 ▼ 10 30 71,965
14:57:51 2,090 ▼ 10 12 71,935
14:56:56 2,095 ▼ 5 1 71,923
14:56:49 2,095 ▼ 5 1 71,922
14:56:44 2,095 ▼ 5 1 71,921
14:56:41 2,095 ▼ 5 1 71,920
14:56:36 2,090 ▼ 10 30 71,919
14:56:30 2,095 ▼ 5 1 71,889
14:56:17 2,095 ▼ 5 2 71,888
14:56:06 2,095 ▼ 5 2 71,886
14:55:51 2,095 ▼ 5 2 71,884
14:55:37 2,095 ▼ 5 2 71,882
14:54:51 2,095 ▼ 5 2 71,880
14:54:22 2,095 ▼ 5 1 71,878
14:53:47 2,090 ▼ 10 30 71,877
14:53:21 2,090 ▼ 10 26 71,847
14:52:33 2,090 ▼ 10 26 71,821
14:52:16 2,090 ▼ 10 1 71,795
14:52:12 2,095 ▼ 5 1 71,794
14:51:29 2,095 ▼ 5 1 71,793
14:51:28 2,090 ▼ 10 30 71,792
14:50:14 2,090 ▼ 10 30 71,762
14:49:09 2,090 ▼ 10 30 71,732
14:47:43 2,090 ▼ 10 37 71,702
14:46:50 2,090 ▼ 10 30 71,665
14:44:31 2,090 ▼ 10 29 71,635
14:42:12 2,090 ▼ 10 30 71,606
14:41:51 2,090 ▼ 10 29 71,576
14:40:49 2,090 ▼ 10 182 71,547
14:39:53 2,090 ▼ 10 30 71,365
14:38:05 2,090 ▼ 10 26 71,335
14:37:34 2,090 ▼ 10 30 71,309
14:37:04 2,090 ▼ 10 31 71,279
14:35:15 2,090 ▼ 10 30 71,248
14:32:56 2,090 ▼ 10 30 71,218
14:30:37 2,090 ▼ 10 30 71,188
14:28:18 2,090 ▼ 10 27 71,158
14:28:18 2,090 ▼ 10 29 71,131
14:27:32 2,090 ▼ 10 20 71,102
14:27:27 2,090 ▼ 10 27 71,082
14:27:24 2,090 ▼ 10 10 71,055
14:25:59 2,090 ▼ 10 30 71,045
14:25:50 2,090 ▼ 10 20 71,015
14:25:44 2,090 ▼ 10 131 70,995
14:24:10 2,090 ▼ 10 29 70,864
14:22:19 2,095 ▼ 5 10 70,835
14:21:51 2,090 ▼ 10 29 70,825
14:20:39 2,095 ▼ 5 5 70,796
14:19:48 2,095 ▼ 5 10 70,791
14:19:02 2,090 ▼ 10 30 70,781
14:16:43 2,090 ▼ 10 30 70,751
14:14:24 2,090 ▼ 10 30 70,721
14:12:46 2,090 ▼ 10 26 70,691
14:12:15 2,090 ▼ 10 42 70,665
14:12:05 2,090 ▼ 10 29 70,623
14:10:01 2,090 ▼ 10 27 70,594
14:09:46 2,090 ▼ 10 30 70,567
14:09:04 2,090 ▼ 10 6 70,537
14:08:54 2,090 ▼ 10 28 70,531
14:07:27 2,090 ▼ 10 30 70,503
14:07:01 2,090 ▼ 10 27 70,473
14:05:08 2,090 ▼ 10 30 70,446
14:03:34 2,090 ▼ 10 33 70,416
14:02:49 2,090 ▼ 10 30 70,383
14:00:37 2,090 ▼ 10 104 70,353
14:00:30 2,090 ▼ 10 30 70,249
13:59:10 2,090 ▼ 10 20 70,219
13:58:41 2,090 ▼ 10 29 70,199
13:57:45 2,095 ▼ 5 1 70,170
13:57:40 2,095 ▼ 5 2 70,169
13:57:35 2,095 ▼ 5 1 70,167
13:57:30 2,095 ▼ 5 2 70,166
13:57:24 2,095 ▼ 5 1 70,164
13:57:19 2,095 ▼ 5 2 70,163
13:57:13 2,095 ▼ 5 1 70,161
13:57:08 2,095 ▼ 5 2 70,160
13:57:02 2,095 ▼ 5 1 70,158
13:56:56 2,095 ▼ 5 2 70,157
13:56:50 2,095 ▼ 5 1 70,155
13:56:44 2,095 ▼ 5 2 70,154
13:56:36 2,095 ▼ 5 1 70,152
13:56:24 2,095 ▼ 5 2 70,151
13:55:52 2,090 ▼ 10 30 70,149
13:53:33 2,090 ▼ 10 30 70,119
13:52:23 2,090 ▼ 10 78 70,089
13:51:14 2,090 ▼ 10 30 70,011
13:50:39 2,090 ▼ 10 26 69,981
13:50:06 2,090 ▼ 10 7 69,955
13:48:55 2,090 ▼ 10 29 69,948
13:47:37 2,090 ▼ 10 10 69,919
13:46:36 2,090 ▼ 10 30 69,909
13:44:47 2,090 ▼ 10 30 69,879
13:43:53 2,095 ▼ 5 22 69,849
13:41:58 2,090 ▼ 10 30 69,827
13:39:39 2,090 ▼ 10 30 69,797
13:39:28 2,090 ▼ 10 27 69,767
13:37:20 2,090 ▼ 10 30 69,740
13:36:37 2,090 ▼ 10 40 69,710
13:36:11 2,090 ▼ 10 6 69,670
13:35:32 2,095 ▼ 5 1 69,664
13:35:31 2,090 ▼ 10 30 69,663
13:35:25 2,095 ▼ 5 2 69,633
13:35:09 2,095 ▼ 5 1 69,631
13:34:56 2,095 ▼ 5 2 69,630
13:34:32 2,095 ▼ 5 8 69,628
13:33:36 2,095 ▼ 5 2 69,620
13:33:29 2,095 ▼ 5 1 69,618
13:33:12 2,090 ▼ 10 30 69,617
13:33:08 2,095 ▼ 5 1 69,587
13:33:00 2,095 ▼ 5 2 69,586
13:32:53 2,095 ▼ 5 1 69,584
13:32:47 2,095 ▼ 5 2 69,583
13:32:46 2,095 ▼ 5 1 69,581
13:32:40 2,095 ▼ 5 1 69,580
13:32:33 2,095 ▼ 5 2 69,579
13:32:25 2,095 ▼ 5 1 69,577
13:32:15 2,095 ▼ 5 2 69,576
13:32:05 2,095 ▼ 5 1 69,574
13:31:35 2,095 ▼ 5 2 69,573
13:31:27 2,095 ▼ 5 1 69,571
13:31:19 2,095 ▼ 5 2 69,570
13:31:00 2,090 ▼ 10 96 69,568
13:30:23 2,090 ▼ 10 29 69,472
13:29:00 2,090 ▼ 10 57 69,443
13:28:28 2,090 ▼ 10 30 69,386
13:28:04 2,090 ▼ 10 30 69,356
13:27:43 2,090 ▼ 10 77 69,326
13:26:15 2,090 ▼ 10 29 69,249
13:26:01 2,095 ▼ 5 19 69,220
13:25:37 2,095 ▼ 5 50 69,201
13:24:56 2,090 ▼ 10 27 69,151
13:24:18 2,090 ▼ 10 19 69,124
13:23:26 2,090 ▼ 10 30 69,105
13:22:21 2,090 ▼ 10 26 69,075
13:22:11 2,090 ▼ 10 2 69,049
13:21:14 2,090 ▼ 10 5 69,047
13:21:13 2,090 ▼ 10 2 69,042
13:21:07 2,090 ▼ 10 30 69,040
13:20:03 2,090 ▼ 10 3 69,010
13:19:21 2,090 ▼ 10 27 69,007
13:19:01 2,090 ▼ 10 10 68,980
13:18:48 2,090 ▼ 10 30 68,970
13:16:59 2,090 ▼ 10 29 68,940
13:15:33 2,095 ▼ 5 5,000 68,911
13:15:28 2,090 ▼ 10 30 63,911
13:14:10 2,090 ▼ 10 30 63,881
13:12:58 2,090 ▼ 10 300 63,851
13:11:51 2,090 ▼ 10 29 63,551
13:09:32 2,090 ▼ 10 29 63,522
13:07:48 2,090 ▼ 10 20 63,493
13:07:13 2,090 ▼ 10 30 63,473
13:05:13 2,090 ▼ 10 1 63,443
13:04:54 2,090 ▼ 10 29 63,442
13:04:42 2,090 ▼ 10 27 63,413
13:03:05 2,090 ▼ 10 30 63,386
13:02:15 2,095 ▼ 5 5 63,356
13:00:46 2,090 ▼ 10 29 63,351
12:59:12 2,095 ▼ 5 1,022 63,322
12:58:57 2,090 ▼ 10 20 62,300
12:58:27 2,090 ▼ 10 30 62,280
12:56:00 2,095 ▼ 5 2 62,250
12:55:38 2,090 ▼ 10 29 62,248
12:55:13 2,090 ▼ 10 26 62,219
12:55:08 2,090 ▼ 10 26 62,193
12:55:03 2,090 ▼ 10 378 62,167
12:54:58 2,090 ▼ 10 26 61,789
12:53:19 2,090 ▼ 10 29 61,763
12:53:17 2,090 ▼ 10 226 61,734
12:53:15 2,090 ▼ 10 92 61,508
12:52:48 2,090 ▼ 10 1 61,416
12:52:41 2,095 ▼ 5 1 61,415
12:51:51 2,090 ▼ 10 20 61,414
12:51:00 2,090 ▼ 10 30 61,394
12:50:53 2,090 ▼ 10 70 61,364
12:50:11 2,090 ▼ 10 26 61,294
12:49:20 2,090 ▼ 10 20 61,268
12:48:44 2,090 ▼ 10 26 61,248
12:48:41 2,090 ▼ 10 30 61,222
12:48:37 2,090 ▼ 10 26 61,192
12:47:54 2,090 ▼ 10 27 61,166
12:47:13 2,090 ▼ 10 129 61,139
12:46:22 2,090 ▼ 10 30 61,010
12:44:38 2,090 ▼ 10 26 60,980
12:44:03 2,090 ▼ 10 29 60,954
12:42:14 2,090 ▼ 10 29 60,925
12:41:29 2,095 ▼ 5 50 60,896
12:41:12 2,095 ▼ 5 50 60,846
12:40:56 2,095 ▼ 5 50 60,796
12:40:02 2,090 ▼ 10 26 60,746
12:39:25 2,090 ▼ 10 30 60,720
12:38:11 2,090 ▼ 10 10 60,690
12:37:36 2,090 ▼ 10 30 60,680
12:37:17 2,095 ▼ 5 6 60,650
12:37:15 2,090 ▼ 10 3 60,644
12:37:05 2,095 ▼ 5 2 60,641
12:36:57 2,090 ▼ 10 10 60,639
12:36:53 2,095 ▼ 5 1 60,629
12:36:37 2,095 ▼ 5 14 60,628
12:36:04 2,090 ▼ 10 10 60,614
12:35:30 2,090 ▼ 10 10 60,604
12:35:17 2,090 ▼ 10 26 60,594
12:34:47 2,090 ▼ 10 29 60,568
12:34:46 2,090 ▼ 10 182 60,539
12:34:31 2,090 ▼ 10 10 60,357
12:34:23 2,090 ▼ 10 3 60,347
12:34:00 2,095 ▼ 5 2 60,344
12:33:50 2,095 ▼ 5 1 60,342
12:33:28 2,090 ▼ 10 3 60,341
12:33:21 2,095 ▼ 5 2 60,338
12:33:10 2,095 ▼ 5 1 60,336
12:32:58 2,090 ▼ 10 29 60,335
12:32:56 2,090 ▼ 10 3 60,306
12:32:29 2,095 ▼ 5 2 60,303
12:32:21 2,095 ▼ 5 1 60,301
12:31:20 2,090 ▼ 10 28 60,300
12:30:09 2,090 ▼ 10 30 60,272
12:29:35 2,090 ▼ 10 182 60,242
12:27:50 2,090 ▼ 10 30 60,060
12:26:01 2,090 ▼ 10 30 60,030
12:25:51 2,095 ▼ 5 50 60,000
12:25:28 2,095 ▼ 5 3 59,950
12:24:24 2,090 ▼ 10 7 59,947
12:24:08 2,095 ▼ 5 1 59,940
12:24:00 2,095 ▼ 5 1 59,939
12:23:48 2,095 ▼ 5 1 59,938
12:23:42 2,090 ▼ 10 30 59,937
12:23:39 2,095 ▼ 5 1 59,907
12:23:28 2,095 ▼ 5 1 59,906
12:23:18 2,095 ▼ 5 1 59,905
12:23:08 2,095 ▼ 5 1 59,904
12:21:42 2,090 ▼ 10 1 59,903
12:21:38 2,095 ▼ 5 1 59,902
12:21:31 2,090 ▼ 10 29 59,901
12:20:53 2,090 ▼ 10 29 59,872
12:20:05 2,090 ▼ 10 5 59,843
12:19:59 2,095 ▼ 5 1 59,838
12:19:52 2,095 ▼ 5 1 59,837
12:19:44 2,095 ▼ 5 1 59,836
12:19:35 2,095 ▼ 5 1 59,835
12:19:26 2,095 ▼ 5 1 59,834
12:19:25 2,090 ▼ 10 32 59,833
12:18:34 2,090 ▼ 10 29 59,801
12:18:12 2,090 ▼ 10 26 59,772
12:17:55 2,090 ▼ 10 2 59,746
12:16:15 2,090 ▼ 10 30 59,744
12:16:11 2,090 ▼ 10 10 59,714
12:15:38 2,090 ▼ 10 1 59,704
12:15:27 2,095 ▼ 5 1 59,703
12:15:15 2,090 ▼ 10 8 59,702
12:15:01 2,090 ▼ 10 27 59,694
12:14:43 2,090 ▼ 10 2 59,667
12:14:32 2,095 ▼ 5 2 59,665
12:14:26 2,090 ▼ 10 30 59,663
12:14:11 2,095 ▼ 5 30 59,633
12:13:47 2,095 ▼ 5 1 59,603
12:13:39 2,095 ▼ 5 1 59,602
12:11:37 2,090 ▼ 10 29 59,601
12:10:29 2,090 ▼ 10 10 59,572
12:09:18 2,090 ▼ 10 30 59,562
12:08:01 2,090 ▼ 10 26 59,532
12:06:59 2,090 ▼ 10 30 59,506
12:06:57 2,090 ▼ 10 109 59,476
12:04:50 2,090 ▼ 10 26 59,367
12:04:41 2,090 ▼ 10 1 59,341
12:04:40 2,090 ▼ 10 30 59,340
12:03:58 2,090 ▼ 10 1 59,310
12:03:16 2,090 ▼ 10 10 59,309
12:02:51 2,090 ▼ 10 29 59,299
12:02:30 2,090 ▼ 10 26 59,270
12:02:01 2,095 ▼ 5 1 59,244
12:01:02 2,095 ▼ 5 9 59,243
12:00:31 2,095 ▼ 5 1 59,234
12:00:02 2,090 ▼ 10 30 59,233
11:59:17 2,090 ▼ 10 1 59,203
11:59:06 2,095 ▼ 5 1 59,202
11:57:43 2,090 ▼ 10 29 59,201
11:56:37 2,090 ▼ 10 26 59,172
11:56:36 2,090 ▼ 10 100 59,146
11:55:58 2,090 ▼ 10 29 59,046
11:55:49 2,090 ▼ 10 26 59,017
11:55:24 2,090 ▼ 10 29 58,991
11:54:09 2,090 ▼ 10 300 58,962
11:53:05 2,090 ▼ 10 30 58,662
11:52:01 2,090 ▼ 10 27 58,632
11:51:57 2,090 ▼ 10 10 58,605
11:50:46 2,090 ▼ 10 30 58,595
11:50:45 2,090 ▼ 10 10 58,565
11:49:00 2,090 ▼ 10 10 58,555
11:48:27 2,090 ▼ 10 30 58,545
11:46:40 2,090 ▼ 10 32 58,515
11:46:23 2,090 ▼ 10 28 58,483
11:46:08 2,090 ▼ 10 29 58,455
11:44:46 2,090 ▼ 10 27 58,426
11:44:16 2,090 ▼ 10 26 58,399
11:43:49 2,090 ▼ 10 27 58,373
11:43:49 2,090 ▼ 10 29 58,346
11:42:00 2,090 ▼ 10 30 58,317
11:40:42 2,095 ▼ 5 8 58,287
11:39:36 2,090 ▼ 10 10 58,279
11:39:11 2,090 ▼ 10 30 58,269
11:38:54 2,090 ▼ 10 1 58,239
11:38:36 2,095 ▼ 5 1 58,238
11:38:18 2,090 ▼ 10 2 58,237
11:37:51 2,095 ▼ 5 2 58,235
11:37:08 2,090 ▼ 10 26 58,233
11:37:00 2,090 ▼ 10 2 58,207
11:36:55 2,095 ▼ 5 2 58,205
11:36:52 2,090 ▼ 10 30 58,203
11:36:46 2,090 ▼ 10 1 58,173
11:36:41 2,095 ▼ 5 1 58,172
11:36:34 2,090 ▼ 10 3 58,171
11:36:30 2,090 ▼ 10 2 58,168
11:36:23 2,095 ▼ 5 2 58,166
11:36:10 2,090 ▼ 10 1 58,164
11:36:09 2,095 ▼ 5 16 58,163
11:36:02 2,095 ▼ 5 1 58,147
11:35:31 2,095 ▼ 5 30 58,146
11:34:33 2,090 ▼ 10 30 58,116
11:33:50 2,090 ▼ 10 100 58,086
11:32:44 2,090 ▼ 10 30 57,986
11:32:31 2,090 ▼ 10 26 57,956
11:32:03 2,095 ▼ 5 1 57,930
11:31:41 2,090 ▼ 10 20 57,929
11:29:55 2,090 ▼ 10 30 57,909
11:27:41 2,090 ▼ 10 27 57,879
11:27:36 2,090 ▼ 10 30 57,852
11:26:19 2,090 ▼ 10 2 57,822
11:26:13 2,095 ▼ 5 2 57,820
11:25:50 2,090 ▼ 10 26 57,818
11:25:49 2,090 ▼ 10 26 57,792
11:25:35 2,090 ▼ 10 1 57,766
11:25:23 2,095 ▼ 5 1 57,765
11:25:18 2,090 ▼ 10 30 57,764
11:24:33 2,090 ▼ 10 27 57,734
11:24:28 2,090 ▼ 10 26 57,707
11:24:23 2,090 ▼ 10 27 57,681
11:23:50 2,090 ▼ 10 104 57,654
11:23:20 2,095 ▼ 5 4 57,550
11:23:00 2,090 ▼ 10 30 57,546
11:22:54 2,090 ▼ 10 1 57,516
11:22:35 2,090 ▼ 10 26 57,515
11:21:50 2,090 ▼ 10 26 57,489
11:21:47 2,090 ▼ 10 27 57,463
11:21:36 2,090 ▼ 10 78 57,436
11:20:42 2,090 ▼ 10 30 57,358
11:20:01 2,090 ▼ 10 10 57,328
11:18:20 2,090 ▼ 10 27 57,318
11:17:40 2,090 ▼ 10 26 57,291
11:16:43 2,090 ▼ 10 26 57,265
11:16:33 2,090 ▼ 10 26 57,239
11:16:14 2,090 ▼ 10 26 57,213
11:14:13 2,090 ▼ 10 10 57,187
11:10:38 2,090 ▼ 10 26 57,177
11:09:57 2,090 ▼ 10 1 57,151
11:09:24 2,090 ▼ 10 26 57,150
11:07:07 2,090 ▼ 10 10 57,124
11:07:04 2,090 ▼ 10 2,969 57,114
11:06:20 2,090 ▼ 10 20 54,145
11:06:14 2,090 ▼ 10 26 54,125
11:04:19 2,090 ▼ 10 26 54,099
11:04:16 2,090 ▼ 10 27 54,073
11:03:37 2,090 ▼ 10 3 54,046
11:03:18 2,095 ▼ 5 2 54,043
11:03:00 2,095 ▼ 5 3 54,041
11:02:45 2,095 ▼ 5 2 54,038
11:02:35 2,095 ▼ 5 1 54,036
11:01:54 2,095 ▼ 5 2 54,035
11:01:32 2,090 ▼ 10 30 54,033
11:00:52 2,090 ▼ 10 27 54,003
11:00:44 2,090 ▼ 10 1 53,976
11:00:36 2,095 ▼ 5 1 53,975
11:00:22 2,090 ▼ 10 28 53,974
10:58:55 2,090 ▼ 10 3 53,946
10:58:51 2,095 ▼ 5 1 53,943
10:58:36 2,095 ▼ 5 2 53,942
10:57:51 2,090 ▼ 10 3 53,940

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,401.92 ▲ 35.32 1.49%
코스닥 770.60 ▲ 20.3 2.71%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.