씨케이에이치
(900120)
코스닥
외국기업
액면가 0원
  12.01 11:20

282 (278)   [시가/고가/저가] 281 / 284 / 254 
전일비/등락률 ▲ 4 (1.44%) 매도호가/호가잔량 283 / 22,928
거래량/전일동시간대비 707,781 /▼ 1,308,945 매수호가/호가잔량 282 / 3,521
상한가/하한가 361 / 195 총매도/총매수잔량 86,885 / 30,248

매도잔량 호가 매수잔량
2,348 292 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,924 291
30,810 290
12,898 289
1,041 288
1,582 287
1,090 286
6,056 285
5,208 284
22,928 283
 
282 3,521
281 1,004
280 10,200
279 114
278 104
277 947
276 527
275 2,128
274 5,357
273 6,346
 
총매도잔량 순매수잔량 총매수잔량
86,885 -56,637 30,248
시간외잔량 시간외잔량
0 0
 
씨케이에이치 900120
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 968.98 (+3.35)    FUTURE 380.95 (+7.60)   Basis: 0.02
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:20:16 282 ▲ 4 2,876 707,781
11:20:07 283 ▲ 5 69 704,905
11:19:11 284 ▲ 6 100 704,836
11:18:59 284 ▲ 6 3 704,736
11:18:59 284 ▲ 6 3 704,733
11:18:41 284 ▲ 6 4 704,730
11:18:40 284 ▲ 6 4 704,726
11:18:36 284 ▲ 6 4 704,722
11:18:36 284 ▲ 6 4 704,718
11:18:24 283 ▲ 5 36 704,714
11:16:39 283 ▲ 5 3,545 704,678
11:16:39 283 ▲ 5 717 701,133
11:15:51 283 ▲ 5 15 700,416
11:15:49 283 ▲ 5 100 700,401
11:15:29 283 ▲ 5 53 700,301
11:14:30 283 ▲ 5 2,347 700,248
11:14:13 283 ▲ 5 118 697,901
11:13:46 283 ▲ 5 86 697,783
11:13:32 283 ▲ 5 1,000 697,697
11:13:20 282 ▲ 4 5,000 696,697
11:12:08 282 ▲ 4 7 691,697
11:12:01 282 ▲ 4 1,996 691,690
11:10:40 282 ▲ 4 4 689,694
11:10:24 283 ▲ 5 21 689,690
11:10:07 283 ▲ 5 1,000 689,669
11:09:20 282 ▲ 4 2,001 688,669
11:09:20 282 ▲ 4 4 686,668
11:08:34 281 ▲ 3 855 686,664
11:08:28 281 ▲ 3 20 685,809
11:07:59 281 ▲ 3 1 685,789
11:07:56 281 ▲ 3 1 685,788
11:07:52 281 ▲ 3 1 685,787
11:07:41 281 ▲ 3 10 685,786
11:07:19 281 ▲ 3 112 685,776
11:06:14 281 ▲ 3 888 685,664
11:06:11 281 ▲ 3 17 684,776
11:04:50 281 ▲ 3 100 684,759
11:03:46 281 ▲ 3 805 684,659
11:03:46 281 ▲ 3 100 683,854
11:03:42 281 ▲ 3 100 683,754
11:03:18 280 ▲ 2 7,832 683,654
11:03:18 280 ▲ 2 100 675,822
11:03:16 280 ▲ 2 3 675,722
11:03:15 280 ▲ 2 4 675,719
11:03:15 280 ▲ 2 100 675,715
11:01:56 280 ▲ 2 6 675,615
11:01:56 279 ▲ 1 4 675,609
10:58:47 279 ▲ 1 729 675,605
10:58:47 279 ▲ 1 271 674,876
10:57:53 279 ▲ 1 7 674,605
10:52:59 279 ▲ 1 194 674,598
10:52:50 279 ▲ 1 6 674,404
10:49:28 280 ▲ 2 10 674,398
10:48:53 277 ▼ 1 1 674,388
10:48:53 278  0 56 674,387
10:48:53 279 ▲ 1 102 674,331
10:47:40 280 ▲ 2 2 674,229
10:46:35 280 ▲ 2 2 674,227
10:46:31 279 ▲ 1 4 674,225
10:46:07 280 ▲ 2 4 674,221
10:46:05 280 ▲ 2 8 674,217
10:46:04 280 ▲ 2 4 674,209
10:45:06 279 ▲ 1 6 674,205
10:44:52 280 ▲ 2 16 674,199
10:42:45 280 ▲ 2 471 674,183
10:42:36 280 ▲ 2 1 673,712
10:41:52 279 ▲ 1 1 673,711
10:41:41 280 ▲ 2 4 673,710
10:40:07 279 ▲ 1 1 673,706
10:37:41 279 ▲ 1 4 673,705
10:36:35 279 ▲ 1 2 673,701
10:36:29 278  0 200 673,699
10:35:59 278  0 17 673,499
10:34:26 279 ▲ 1 100 673,482
10:33:56 279 ▲ 1 100 673,382
10:33:53 279 ▲ 1 40 673,282
10:33:46 279 ▲ 1 2 673,242
10:33:39 279 ▲ 1 45 673,240
10:32:34 279 ▲ 1 535 673,195
10:32:33 279 ▲ 1 728 672,660
10:32:25 275 ▼ 3 38 671,932
10:32:25 277 ▼ 1 3 671,237
10:32:25 276 ▼ 2 657 671,894
10:32:25 278  0 2 671,234
10:32:19 279 ▲ 1 50 671,232
10:31:26 279 ▲ 1 4 671,182
10:31:08 279 ▲ 1 9 671,178
10:31:07 279 ▲ 1 2 671,169
10:31:05 279 ▲ 1 4 671,167
10:27:11 277 ▼ 1 204 671,163
10:27:09 277 ▼ 1 2,400 670,959
10:27:09 278  0 81 668,559
10:26:09 279 ▲ 1 9 668,478
10:26:08 279 ▲ 1 4 668,469
10:26:01 279 ▲ 1 4 668,465
10:25:48 278  0 19 668,461
10:25:46 278  0 200 668,442
10:24:31 278  0 1,000 668,242
10:24:10 278  0 100 667,242
10:24:01 278  0 1,071 667,142
10:23:36 278  0 1 666,071
10:22:55 278  0 5 666,070
10:22:53 278  0 50 666,065
10:22:41 279 ▲ 1 1,000 666,015
10:22:28 279 ▲ 1 74 665,015
10:21:40 280 ▲ 2 4 664,941
10:21:25 280 ▲ 2 4 664,937
10:21:11 280 ▲ 2 50 664,933
10:21:03 280 ▲ 2 1,100 664,883
10:20:50 280 ▲ 2 50 663,783
10:19:53 280 ▲ 2 500 663,733
10:19:07 280 ▲ 2 1,553 663,233
10:18:57 280 ▲ 2 1,000 661,680
10:17:00 280 ▲ 2 112 660,680
10:17:00 279 ▲ 1 218 660,568
10:17:00 278  0 3 660,350
10:17:00 277 ▼ 1 3,667 660,347
10:16:39 277 ▼ 1 3 656,680
10:16:36 277 ▼ 1 4 656,677
10:16:34 277 ▼ 1 900 656,673
10:16:31 277 ▼ 1 4 655,773
10:16:09 277 ▼ 1 9 655,769
10:16:07 277 ▼ 1 60 655,760
10:13:53 277 ▼ 1 3,776 655,700
10:13:40 277 ▼ 1 425 651,924
10:12:24 277 ▼ 1 50 651,499
10:11:30 277 ▼ 1 43 651,449
10:11:09 277 ▼ 1 3 651,406
10:11:07 277 ▼ 1 9 651,403
10:11:06 277 ▼ 1 4 651,394
10:10:58 277 ▼ 1 200 651,390
10:10:25 277 ▼ 1 1,000 651,190
10:10:24 277 ▼ 1 10 650,190
10:10:21 277 ▼ 1 10 650,180
10:08:53 277 ▼ 1 1,170 650,170
10:06:57 277 ▼ 1 1,000 649,000
10:06:51 277 ▼ 1 9 648,000
10:06:28 277 ▼ 1 179 647,991
10:06:28 276 ▼ 2 1 647,812
10:06:24 274 ▼ 4 116 647,811
10:06:24 275 ▼ 3 4 647,695
10:06:07 275 ▼ 3 487 647,691
10:06:07 275 ▼ 3 35 647,204
10:05:31 274 ▼ 4 1 647,169
10:02:52 274 ▼ 4 1 647,168
10:02:43 274 ▼ 4 1 647,167
10:01:43 275 ▼ 3 50 647,166
10:01:35 275 ▼ 3 100 647,116
10:01:15 275 ▼ 3 100 647,016
10:00:15 274 ▼ 4 20 646,916
09:59:11 274 ▼ 4 467 646,896
09:57:50 274 ▼ 4 15 646,429
09:57:40 274 ▼ 4 1 646,414
09:57:03 275 ▼ 3 1,529 646,413
09:56:59 275 ▼ 3 9 644,884
09:56:55 275 ▼ 3 101 644,875
09:56:51 275 ▼ 3 2,000 644,774
09:56:46 275 ▼ 3 1,998 642,774
09:56:46 276 ▼ 2 1 640,776
09:56:46 277 ▼ 1 1 640,775
09:55:41 278  0 1 640,774
09:55:32 278  0 2 640,773
09:55:18 278  0 1 640,771
09:55:16 278  0 1 640,770
09:55:16 278  0 1 640,769
09:55:15 278  0 1 640,768
09:55:14 278  0 1 640,767
09:55:13 278  0 1 640,766
09:55:13 278  0 1 640,765
09:55:12 278  0 1 640,764
09:55:12 278  0 1 640,763
09:55:11 278  0 1 640,762
09:55:11 278  0 1 640,761
09:55:08 278  0 1 640,760
09:55:07 277 ▼ 1 1 640,759
09:54:33 277 ▼ 1 1 640,758
09:54:31 276 ▼ 2 1 640,757
09:54:26 275 ▼ 3 1 640,756
09:54:22 274 ▼ 4 1 640,755
09:54:19 274 ▼ 4 1 640,754
09:54:14 273 ▼ 5 7 640,753
09:54:04 274 ▼ 4 111 640,746
09:54:04 274 ▼ 4 14,200 640,635
09:54:00 274 ▼ 4 8,167 626,435
09:54:00 274 ▼ 4 3,320 618,268
09:54:00 277 ▼ 1 202 614,948
09:53:05 278  0 4 614,746
09:53:03 278  0 7 614,742
09:53:00 279 ▲ 1 1 614,735
09:52:54 279 ▲ 1 1 614,734
09:52:53 278  0 1 614,733
09:52:43 279 ▲ 1 2 614,732
09:52:41 279 ▲ 1 1 614,730
09:52:39 279 ▲ 1 1 614,729
09:52:39 278  0 1 614,728
09:52:39 278  0 2 614,727
09:52:37 279 ▲ 1 1 614,725
09:52:36 278  0 1 614,724
09:52:25 279 ▲ 1 1 614,723
09:52:23 279 ▲ 1 1 614,722
09:52:22 279 ▲ 1 1 614,721
09:52:21 279 ▲ 1 1 614,720
09:52:19 279 ▲ 1 1 614,719
09:52:17 279 ▲ 1 1 614,718
09:52:13 279 ▲ 1 1 614,717
09:52:08 278  0 1 614,716
09:52:05 278  0 1 614,715
09:51:59 279 ▲ 1 1 614,714
09:51:58 279 ▲ 1 1 614,713
09:51:40 279 ▲ 1 1 614,712
09:51:35 279 ▲ 1 1 614,711
09:51:34 279 ▲ 1 1 614,710
09:51:31 279 ▲ 1 1 614,709
09:51:21 279 ▲ 1 11 614,708
09:51:19 279 ▲ 1 11 614,697
09:51:14 279 ▲ 1 11 614,686
09:51:10 279 ▲ 1 1 614,675
09:51:09 279 ▲ 1 31 614,674
09:51:08 280 ▲ 2 1 614,643
09:51:02 280 ▲ 2 3 614,642
09:51:02 280 ▲ 2 5 614,639
09:50:51 280 ▲ 2 1 614,634
09:50:41 280 ▲ 2 1 614,633
09:50:38 279 ▲ 1 1 614,632
09:50:37 280 ▲ 2 1 614,631
09:50:33 280 ▲ 2 1 614,630
09:50:30 280 ▲ 2 1 614,629
09:50:24 280 ▲ 2 1 614,628
09:50:21 279 ▲ 1 1 614,627
09:50:19 280 ▲ 2 10 614,626
09:49:54 280 ▲ 2 10 614,616
09:49:54 280 ▲ 2 63 614,606
09:49:38 280 ▲ 2 1 614,543
09:49:37 280 ▲ 2 1 614,542
09:49:37 280 ▲ 2 1 614,541
09:49:36 280 ▲ 2 1 614,540
09:49:35 280 ▲ 2 1 614,539
09:49:34 280 ▲ 2 1 614,538
09:49:32 280 ▲ 2 1 614,537
09:49:22 280 ▲ 2 296 614,536
09:49:22 281 ▲ 3 744 614,240
09:49:19 283 ▲ 5 1 613,496
09:49:17 283 ▲ 5 1 613,495
09:49:10 283 ▲ 5 11 613,494
09:49:08 283 ▲ 5 11 613,483
09:49:07 283 ▲ 5 11 613,472
09:49:05 284 ▲ 6 11 613,461
09:49:04 284 ▲ 6 11 613,450
09:49:03 284 ▲ 6 11 613,439
09:49:03 284 ▲ 6 11 613,428
09:49:02 284 ▲ 6 9 613,417
09:49:02 283 ▲ 5 2 613,408
09:49:01 283 ▲ 5 11 613,406
09:49:01 283 ▲ 5 11 613,395
09:49:00 283 ▲ 5 11 613,384
09:48:59 283 ▲ 5 11 613,373
09:48:59 283 ▲ 5 11 613,362
09:48:58 283 ▲ 5 11 613,351
09:48:57 283 ▲ 5 11 613,340
09:48:55 283 ▲ 5 11 613,329
09:48:51 283 ▲ 5 11 613,318
09:48:49 283 ▲ 5 11 613,307
09:48:41 283 ▲ 5 1 613,296
09:48:39 283 ▲ 5 1 613,295
09:48:38 283 ▲ 5 1 613,294
09:48:37 283 ▲ 5 1 613,293
09:48:37 283 ▲ 5 1 613,292
09:48:36 283 ▲ 5 1 613,291
09:48:35 283 ▲ 5 1 613,290
09:48:34 283 ▲ 5 1 613,289
09:48:32 283 ▲ 5 1 613,288
09:48:21 281 ▲ 3 13 613,287
09:48:20 283 ▲ 5 1 613,274
09:48:20 283 ▲ 5 1 613,273
09:48:19 283 ▲ 5 1 613,272
09:48:19 283 ▲ 5 1 613,271
09:48:18 283 ▲ 5 1 613,270
09:48:18 283 ▲ 5 1 613,269
09:48:17 283 ▲ 5 1 613,268
09:48:17 283 ▲ 5 1 613,267
09:48:16 283 ▲ 5 1 613,266
09:48:14 284 ▲ 6 11 613,265
09:48:05 282 ▲ 4 16 613,254
09:47:58 283 ▲ 5 1,882 613,238
09:47:56 283 ▲ 5 119 611,356
09:47:56 283 ▲ 5 11 611,237
09:47:54 283 ▲ 5 11 611,226
09:47:53 283 ▲ 5 11 611,215
09:47:50 283 ▲ 5 8 611,204
09:47:49 283 ▲ 5 3 611,196
09:47:44 283 ▲ 5 1 611,193
09:47:35 284 ▲ 6 1 611,192
09:47:29 284 ▲ 6 1 611,191
09:47:17 284 ▲ 6 1 611,190
09:47:16 284 ▲ 6 1 611,189
09:47:14 284 ▲ 6 1 611,188
09:47:13 284 ▲ 6 1 611,187
09:47:10 284 ▲ 6 1 611,186
09:46:53 284 ▲ 6 2 611,185
09:46:51 284 ▲ 6 2 611,183
09:46:50 283 ▲ 5 2 611,181
09:46:39 284 ▲ 6 1 611,179
09:46:23 284 ▲ 6 288 611,178
09:46:20 284 ▲ 6 10 610,890
09:46:15 284 ▲ 6 10 610,880
09:46:11 284 ▲ 6 1 610,870
09:46:11 284 ▲ 6 1 610,869
09:46:10 284 ▲ 6 1 610,868
09:46:09 284 ▲ 6 1 610,867
09:46:08 284 ▲ 6 1 610,866
09:46:08 284 ▲ 6 1 610,865
09:46:06 284 ▲ 6 1 610,864
09:46:06 284 ▲ 6 1 610,863
09:46:05 284 ▲ 6 1 610,862
09:46:05 284 ▲ 6 1 610,861
09:46:04 284 ▲ 6 1 610,860
09:46:04 284 ▲ 6 1 610,859
09:46:03 284 ▲ 6 1 610,858
09:46:02 284 ▲ 6 1 610,857
09:46:02 284 ▲ 6 1 610,856
09:46:02 284 ▲ 6 1 610,855
09:46:01 284 ▲ 6 1 610,854
09:46:01 284 ▲ 6 1 610,853
09:46:00 284 ▲ 6 1 610,852
09:46:00 284 ▲ 6 1 610,851
09:45:59 284 ▲ 6 1 610,850
09:45:59 284 ▲ 6 1 610,849
09:45:58 282 ▲ 4 1,200 610,848
09:45:57 284 ▲ 6 1 609,648
09:45:56 284 ▲ 6 1 609,647
09:45:54 284 ▲ 6 1 609,646
09:45:53 284 ▲ 6 1 609,645
09:45:52 284 ▲ 6 1 609,644
09:45:51 284 ▲ 6 1 609,643
09:45:51 284 ▲ 6 1 609,642
09:45:49 284 ▲ 6 1 609,641
09:45:49 284 ▲ 6 1 609,640
09:45:48 284 ▲ 6 1 609,639
09:45:47 284 ▲ 6 1 609,638
09:45:43 284 ▲ 6 11 609,637
09:45:41 284 ▲ 6 11 609,626
09:45:38 284 ▲ 6 11 609,615
09:45:37 284 ▲ 6 11 609,604
09:45:36 284 ▲ 6 11 609,593
09:45:35 284 ▲ 6 11 609,582
09:45:35 284 ▲ 6 11 609,571
09:45:34 284 ▲ 6 11 609,560
09:45:34 284 ▲ 6 11 609,549
09:45:32 284 ▲ 6 40 609,538
09:45:31 284 ▲ 6 11 609,498
09:45:30 284 ▲ 6 11 609,487
09:45:28 284 ▲ 6 11 609,476
09:45:26 284 ▲ 6 11 609,465
09:45:25 284 ▲ 6 11 609,454
09:45:24 284 ▲ 6 11 609,443
09:45:23 284 ▲ 6 11 609,432
09:45:22 284 ▲ 6 11 609,421
09:45:22 284 ▲ 6 11 609,410
09:45:21 284 ▲ 6 11 609,399
09:45:20 284 ▲ 6 11 609,388
09:45:14 284 ▲ 6 11 609,377
09:45:13 284 ▲ 6 11 609,366
09:45:09 284 ▲ 6 1 609,355
09:45:09 282 ▲ 4 3 609,347
09:45:09 283 ▲ 5 7 609,354
09:45:07 282 ▲ 4 1 609,344
09:45:06 282 ▲ 4 1 609,343
09:45:06 282 ▲ 4 1 609,342
09:45:06 282 ▲ 4 1 609,341
09:45:05 282 ▲ 4 1 609,340
09:45:05 282 ▲ 4 1 609,339
09:45:04 281 ▲ 3 4,428 609,338
09:45:04 281 ▲ 3 2,105 604,910
09:44:58 281 ▲ 3 867 602,805
09:44:53 281 ▲ 3 900 601,938
09:44:52 281 ▲ 3 10 601,038
09:44:51 281 ▲ 3 10 601,028
09:44:49 281 ▲ 3 10 601,018
09:44:49 281 ▲ 3 10 601,008
09:44:48 281 ▲ 3 10 600,998
09:44:48 281 ▲ 3 10 600,988
09:44:47 281 ▲ 3 10 600,978
09:44:47 281 ▲ 3 10 600,968
09:44:46 281 ▲ 3 10 600,958
09:44:45 281 ▲ 3 10 600,948
09:44:37 281 ▲ 3 10 600,938
09:44:35 280 ▲ 2 446 600,928
09:44:35 280 ▲ 2 3,000 600,482
09:44:33 280 ▲ 2 10 597,482
09:44:29 280 ▲ 2 10 597,472
09:44:27 280 ▲ 2 10 597,462
09:44:24 280 ▲ 2 10 597,452
09:44:23 280 ▲ 2 72 597,442
09:44:22 280 ▲ 2 10 597,370
09:44:19 280 ▲ 2 11 597,360
09:44:17 280 ▲ 2 11 597,349
09:44:14 280 ▲ 2 11 597,338
09:44:12 280 ▲ 2 11 597,327
09:44:11 280 ▲ 2 11 597,316
09:44:11 280 ▲ 2 11 597,305
09:44:09 280 ▲ 2 11 597,294
09:44:08 280 ▲ 2 11 597,283
09:44:08 280 ▲ 2 11 597,272
09:44:07 280 ▲ 2 11 597,261
09:44:06 280 ▲ 2 11 597,250
09:44:05 280 ▲ 2 11 597,239
09:44:02 279 ▲ 1 2,518 597,228
09:44:02 279 ▲ 1 11 594,710
09:44:01 279 ▲ 1 11 594,699
09:44:01 279 ▲ 1 11 594,688
09:44:00 279 ▲ 1 5 594,677
09:44:00 279 ▲ 1 11 594,672
09:43:59 279 ▲ 1 11 594,661
09:43:56 279 ▲ 1 5,000 594,650
09:43:19 278  0 500 589,650
09:43:19 279 ▲ 1 2,500 589,150
09:43:14 279 ▲ 1 100 586,650
09:42:42 279 ▲ 1 1 586,550
09:42:03 277 ▼ 1 500 586,549
09:41:41 279 ▲ 1 5 586,049
09:41:41 278  0 6 586,044
09:41:33 279 ▲ 1 1 586,038
09:41:26 278  0 1,444 586,037
09:41:26 278  0 1 584,593
09:40:37 277 ▼ 1 106 584,592
09:40:12 276 ▼ 2 620 584,486
09:40:06 274 ▼ 4 249 583,866
09:39:25 276 ▼ 2 1 583,617
09:39:18 274 ▼ 4 500 583,616
09:38:42 276 ▼ 2 1,811 583,116
09:38:36 274 ▼ 4 1 581,305
09:38:34 276 ▼ 2 1 581,304
09:38:12 276 ▼ 2 1 581,303
09:38:12 275 ▼ 3 100 581,302
09:37:57 274 ▼ 4 300 581,202
09:37:56 276 ▼ 2 1 580,902
09:37:46 276 ▼ 2 3 580,901
09:37:42 276 ▼ 2 3 580,898
09:37:38 276 ▼ 2 10 580,895
09:37:34 276 ▼ 2 11 580,885
09:37:30 276 ▼ 2 2 580,874
09:37:28 276 ▼ 2 3 580,872
09:37:23 276 ▼ 2 2 580,869
09:37:11 276 ▼ 2 1 580,867
09:37:04 276 ▼ 2 5 580,866
09:36:57 276 ▼ 2 10 580,861
09:36:57 276 ▼ 2 5 580,851
09:36:46 276 ▼ 2 10 580,846
09:35:37 275 ▼ 3 7 580,836
09:35:37 275 ▼ 3 4 580,829
09:35:28 276 ▼ 2 1 580,825
09:35:13 276 ▼ 2 20 580,824
09:35:13 276 ▼ 2 2 580,804
09:35:07 277 ▼ 1 6 580,802
09:34:59 278  0 1,000 580,796
09:34:58 277 ▼ 1 17 579,796
09:34:57 277 ▼ 1 1 579,779
09:33:52 278  0 1 579,778
09:33:46 277 ▼ 1 1 579,777
09:33:35 277 ▼ 1 1 579,776
09:33:31 277 ▼ 1 1 579,775
09:33:24 277 ▼ 1 10 579,774
09:33:15 276 ▼ 2 1,938 579,764
09:33:15 277 ▼ 1 1 577,826
09:32:35 277 ▼ 1 7 577,825
09:32:34 277 ▼ 1 35 577,818
09:32:00 277 ▼ 1 1 577,783
09:31:56 276 ▼ 2 1 577,782
09:31:55 277 ▼ 1 1 577,781
09:31:52 276 ▼ 2 1 577,780
09:31:51 277 ▼ 1 1 577,779
09:31:47 277 ▼ 1 1 577,778
09:31:44 276 ▼ 2 1 577,777
09:31:41 276 ▼ 2 3,049 577,776
09:31:41 276 ▼ 2 1 574,727
09:31:29 277 ▼ 1 1 574,726
09:30:05 278  0 2,500 574,725
09:29:37 278  0 10,965 572,225
09:29:36 278  0 7,342 561,260
09:29:14 278  0 1 553,918
09:28:42 278  0 30 553,917
09:28:42 278  0 100 553,887
09:28:30 273 ▼ 5 11 553,787
09:28:06 278  0 2 553,776
09:28:06 277 ▼ 1 2 553,774
09:28:05 276 ▼ 2 1 553,772
09:27:48 275 ▼ 3 7,269 553,771
09:27:17 276 ▼ 2 714 546,502
09:27:17 276 ▼ 2 6 545,788
09:26:54 276 ▼ 2 440 545,782
09:26:38 272 ▼ 6 961 545,342
09:26:17 272 ▼ 6 111 544,381
09:26:14 272 ▼ 6 2,000 544,270
09:26:14 272 ▼ 6 111 542,270
09:26:13 270 ▼ 8 1 542,159
09:26:07 272 ▼ 6 72 542,158
09:26:07 271 ▼ 7 39 542,086
09:25:55 272 ▼ 6 1,745 542,047
09:25:46 269 ▼ 9 14 540,302

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.01 11:20    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,881.21 ▲ 42.2 1.49%
코스닥 967.94 ▲ 2.31 0.24%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.