골든센츄리
(900280)
코스닥
외국기업
액면가 0원
  03.08 15:29

484 (459)   [시가/고가/저가] 460 / 530 / 459 
전일비/등락률 ▲ 25 (5.45%) 매도호가/호가잔량 484 / 11,690
거래량/전일동시간대비 99,798,484 /▲ 79,949,111 매수호가/호가잔량 483 / 15,428
상한가/하한가 596 / 322 총매도/총매수잔량 89,222 / 166,716

매도잔량 호가 매수잔량
0 0 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
0 0
0 0
0 0
0 0
0 0
0 0
51,203 486
26,329 485
11,690 484
 
483 15,428
482 58,609
481 92,679
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
89,222 77,494 166,716
시간외잔량 시간외잔량
0 0
 
골든센츄리 900280
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 904.77 (-18.71)    FUTURE 408.20 (-3.55)   Basis: -0.14
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:19:59 482 ▲ 23 15,000 99,798,484
15:19:59 483 ▲ 24 1 99,783,484
15:19:58 482 ▲ 23 30 99,783,483
15:19:58 483 ▲ 24 10 99,783,453
15:19:58 483 ▲ 24 8 99,783,443
15:19:57 483 ▲ 24 2,000 99,783,435
15:19:56 482 ▲ 23 320 99,781,435
15:19:56 483 ▲ 24 42 99,781,115
15:19:56 482 ▲ 23 1,345 99,781,073
15:19:55 482 ▲ 23 40 99,779,728
15:19:55 482 ▲ 23 6,103 99,779,688
15:19:55 483 ▲ 24 5 99,773,585
15:19:54 483 ▲ 24 6 99,773,580
15:19:54 483 ▲ 24 9 99,773,574
15:19:54 483 ▲ 24 228 99,773,565
15:19:54 483 ▲ 24 2 99,773,337
15:19:53 483 ▲ 24 136 99,773,335
15:19:53 483 ▲ 24 11 99,773,199
15:19:52 482 ▲ 23 313 99,773,188
15:19:52 483 ▲ 24 11 99,772,875
15:19:51 483 ▲ 24 802 99,772,864
15:19:50 482 ▲ 23 1,350 99,772,062
15:19:45 482 ▲ 23 3,898 99,770,712
15:19:45 483 ▲ 24 5,408 99,766,814
15:19:45 483 ▲ 24 1 99,761,406
15:19:44 483 ▲ 24 1,035 99,761,405
15:19:43 482 ▲ 23 3,313 99,760,370
15:19:42 483 ▲ 24 300 99,757,057
15:19:41 483 ▲ 24 1,579 99,756,757
15:19:40 482 ▲ 23 5,000 99,755,178
15:19:40 482 ▲ 23 6,478 99,750,178
15:19:39 482 ▲ 23 5,000 99,743,700
15:19:39 483 ▲ 24 2 99,738,700
15:19:38 483 ▲ 24 19 99,738,698
15:19:38 483 ▲ 24 30 99,738,679
15:19:38 482 ▲ 23 8,003 99,738,649
15:19:36 483 ▲ 24 2,000 99,730,646
15:19:34 482 ▲ 23 250 99,728,646
15:19:34 483 ▲ 24 5 99,728,396
15:19:33 483 ▲ 24 1 99,728,391
15:19:32 482 ▲ 23 100 99,728,390
15:19:32 482 ▲ 23 197 99,728,290
15:19:31 482 ▲ 23 2,000 99,728,093
15:19:31 482 ▲ 23 1,149 99,726,093
15:19:30 482 ▲ 23 5,000 99,724,944
15:19:30 483 ▲ 24 2 99,719,944
15:19:28 483 ▲ 24 11 99,719,942
15:19:28 482 ▲ 23 117 99,719,931
15:19:25 483 ▲ 24 13 99,719,814
15:19:23 483 ▲ 24 1,129 99,719,801
15:19:23 483 ▲ 24 6 99,718,672
15:19:22 483 ▲ 24 8 99,718,666
15:19:21 483 ▲ 24 12,464 99,718,658
15:19:21 484 ▲ 25 69 99,706,194
15:19:21 483 ▲ 24 6,092 99,706,125
15:19:21 484 ▲ 25 1,743 99,700,033
15:19:21 484 ▲ 25 3,487 99,698,290
15:19:21 484 ▲ 25 5,230 99,694,803
15:19:21 484 ▲ 25 6,973 99,689,573
15:19:20 483 ▲ 24 1,000 99,682,600
15:19:20 484 ▲ 25 12 99,681,600
15:19:19 484 ▲ 25 28,000 99,681,588
15:19:19 484 ▲ 25 32,438 99,653,588
15:19:18 483 ▲ 24 127 99,621,150
15:19:18 484 ▲ 25 356 99,621,023
15:19:18 484 ▲ 25 10 99,620,667
15:19:18 483 ▲ 24 5,300 99,620,657
15:19:18 484 ▲ 25 3 99,615,357
15:19:13 484 ▲ 25 9 99,615,354
15:19:13 484 ▲ 25 5 99,615,345
15:19:12 484 ▲ 25 6 99,615,340
15:19:12 483 ▲ 24 6,852 99,615,334
15:19:11 484 ▲ 25 15 99,608,482
15:19:09 482 ▲ 23 173 99,608,467
15:19:09 483 ▲ 24 2,082 99,608,294
15:19:08 484 ▲ 25 11 99,606,212
15:19:07 484 ▲ 25 2,150 99,606,201
15:19:06 483 ▲ 24 10,444 99,604,051
15:19:05 483 ▲ 24 3 99,593,607
15:19:04 483 ▲ 24 2,936 99,593,604
15:19:04 483 ▲ 24 62 99,590,668
15:19:03 483 ▲ 24 965 99,590,606
15:19:02 483 ▲ 24 1,060 99,589,641
15:19:01 482 ▲ 23 11,686 99,588,581
15:19:01 482 ▲ 23 500 99,576,895
15:19:00 484 ▲ 25 12 99,576,395
15:18:58 484 ▲ 25 1,000 99,576,383
15:18:57 482 ▲ 23 6,213 99,575,383
15:18:57 482 ▲ 23 5,900 99,569,170
15:18:57 483 ▲ 24 100 99,563,270
15:18:55 483 ▲ 24 5,758 99,563,170
15:18:55 483 ▲ 24 21,788 99,557,412
15:18:54 483 ▲ 24 20,000 99,535,624
15:18:53 483 ▲ 24 2,070 99,515,624
15:18:51 483 ▲ 24 25 99,513,554
15:18:50 483 ▲ 24 5 99,513,529
15:18:50 482 ▲ 23 1,200 99,513,524
15:18:49 482 ▲ 23 999 99,512,324
15:18:46 483 ▲ 24 37 99,511,325
15:18:44 483 ▲ 24 5,500 99,511,288
15:18:44 483 ▲ 24 10,807 99,505,788
15:18:43 483 ▲ 24 319 99,494,981
15:18:42 483 ▲ 24 3,000 99,494,662
15:18:41 483 ▲ 24 2 99,491,662
15:18:41 483 ▲ 24 10,000 99,491,660
15:18:40 483 ▲ 24 18,410 99,481,660
15:18:39 483 ▲ 24 1,841 99,463,250
15:18:39 484 ▲ 25 10 99,461,409
15:18:39 484 ▲ 25 6 99,461,399
15:18:39 484 ▲ 25 5 99,461,393
15:18:38 484 ▲ 25 9 99,461,388
15:18:38 484 ▲ 25 1 99,461,379
15:18:37 483 ▲ 24 10 99,461,378
15:18:33 483 ▲ 24 2,618 99,461,368
15:18:31 483 ▲ 24 200 99,458,750
15:18:30 483 ▲ 24 10 99,458,550
15:18:29 483 ▲ 24 2,741 99,458,540
15:18:27 483 ▲ 24 200 99,455,799
15:18:27 484 ▲ 25 2 99,455,599
15:18:27 484 ▲ 25 2 99,455,597
15:18:26 483 ▲ 24 14,083 99,455,595
15:18:26 483 ▲ 24 1 99,441,512
15:18:26 484 ▲ 25 11 99,441,511
15:18:26 484 ▲ 25 1 99,441,500
15:18:25 483 ▲ 24 1 99,441,499
15:18:25 484 ▲ 25 1 99,441,498
15:18:25 483 ▲ 24 1 99,441,497
15:18:25 484 ▲ 25 3 99,441,496
15:18:25 484 ▲ 25 1 99,441,493
15:18:25 483 ▲ 24 1 99,441,492
15:18:24 484 ▲ 25 1 99,441,491
15:18:24 483 ▲ 24 1 99,441,490
15:18:24 484 ▲ 25 1 99,441,489
15:18:24 483 ▲ 24 1 99,441,488
15:18:24 484 ▲ 25 1 99,441,487
15:18:24 483 ▲ 24 1 99,441,486
15:18:23 484 ▲ 25 1 99,441,485
15:18:23 483 ▲ 24 1 99,441,484
15:18:23 483 ▲ 24 2,250 99,441,483
15:18:23 484 ▲ 25 1 99,439,233
15:18:23 483 ▲ 24 1 99,439,232
15:18:23 484 ▲ 25 9 99,439,231
15:18:23 484 ▲ 25 1 99,439,222
15:18:23 484 ▲ 25 6 99,439,221
15:18:22 483 ▲ 24 1 99,439,215
15:18:22 484 ▲ 25 1 99,439,214
15:18:22 483 ▲ 24 2,100 99,439,213
15:18:22 483 ▲ 24 1 99,437,113
15:18:22 484 ▲ 25 1 99,437,112
15:18:22 483 ▲ 24 1 99,437,111
15:18:21 484 ▲ 25 1 99,437,110
15:18:21 483 ▲ 24 1 99,437,109
15:18:21 484 ▲ 25 1 99,437,108
15:18:21 484 ▲ 25 7 99,437,107
15:18:21 483 ▲ 24 1 99,437,100
15:18:21 484 ▲ 25 1 99,437,099
15:18:21 483 ▲ 24 1 99,437,098
15:18:20 484 ▲ 25 1 99,437,097
15:18:20 483 ▲ 24 409 99,437,096
15:18:20 483 ▲ 24 20 99,436,687
15:18:20 483 ▲ 24 1 99,436,667
15:18:20 484 ▲ 25 1 99,436,666
15:18:20 483 ▲ 24 1 99,436,665
15:18:20 484 ▲ 25 1 99,436,664
15:18:19 483 ▲ 24 1 99,436,663
15:18:19 484 ▲ 25 1 99,436,662
15:18:19 483 ▲ 24 2,500 99,436,661
15:18:19 483 ▲ 24 1 99,434,161
15:18:19 484 ▲ 25 2 99,434,160
15:18:19 484 ▲ 25 1 99,434,158
15:18:19 483 ▲ 24 20 99,434,157
15:18:19 484 ▲ 25 1 99,434,137
15:18:19 483 ▲ 24 1 99,434,136
15:18:18 484 ▲ 25 1 99,434,135
15:18:18 484 ▲ 25 9 99,434,134
15:18:18 483 ▲ 24 1 99,434,125
15:18:18 484 ▲ 25 1 99,434,124
15:18:18 483 ▲ 24 1 99,434,123
15:18:18 484 ▲ 25 100 99,434,122
15:18:18 484 ▲ 25 1 99,434,022
15:18:18 483 ▲ 24 1 99,434,021
15:18:17 484 ▲ 25 1,000 99,434,020
15:18:17 484 ▲ 25 290 99,433,020
15:18:17 484 ▲ 25 1 99,432,730
15:18:17 483 ▲ 24 1 99,432,729
15:18:17 484 ▲ 25 1 99,432,728
15:18:17 483 ▲ 24 1 99,432,727
15:18:17 484 ▲ 25 1 99,432,726
15:18:16 483 ▲ 24 1 99,432,725
15:18:16 484 ▲ 25 1 99,432,724
15:18:16 483 ▲ 24 110 99,432,723
15:18:16 483 ▲ 24 1 99,432,613
15:18:16 484 ▲ 25 1 99,432,612
15:18:16 484 ▲ 25 10 99,432,611
15:18:16 483 ▲ 24 1 99,432,601
15:18:15 484 ▲ 25 1 99,432,600
15:18:15 483 ▲ 24 1 99,432,599
15:18:15 484 ▲ 25 1 99,432,598
15:18:15 483 ▲ 24 1 99,432,597
15:18:15 483 ▲ 24 2,024 99,432,596
15:18:15 483 ▲ 24 16,136 99,430,572
15:18:15 484 ▲ 25 1 99,414,436
15:18:15 483 ▲ 24 1 99,414,435
15:18:14 484 ▲ 25 1 99,414,434
15:18:14 483 ▲ 24 1 99,414,433
15:18:14 484 ▲ 25 1 99,414,432
15:18:14 484 ▲ 25 100 99,414,431
15:18:14 483 ▲ 24 1 99,414,331
15:18:14 484 ▲ 25 1 99,414,330
15:18:13 483 ▲ 24 1 99,414,329
15:18:13 484 ▲ 25 1 99,414,328
15:18:13 483 ▲ 24 1 99,414,327
15:18:13 483 ▲ 24 1,000 99,414,326
15:18:13 484 ▲ 25 1 99,413,326
15:18:13 483 ▲ 24 1 99,413,325
15:18:12 484 ▲ 25 1 99,413,324
15:18:12 483 ▲ 24 1 99,413,323
15:18:12 484 ▲ 25 1 99,413,322
15:18:12 483 ▲ 24 1 99,413,321
15:18:12 484 ▲ 25 1 99,413,320
15:18:12 483 ▲ 24 1 99,413,319
15:18:11 484 ▲ 25 1 99,413,318
15:18:11 483 ▲ 24 1 99,413,317
15:18:11 484 ▲ 25 1 99,413,316
15:18:11 483 ▲ 24 1 99,413,315
15:18:11 484 ▲ 25 1 99,413,314
15:18:10 483 ▲ 24 1 99,413,313
15:18:10 484 ▲ 25 1 99,413,312
15:18:10 483 ▲ 24 49 99,413,311
15:18:10 483 ▲ 24 1 99,413,262
15:18:10 484 ▲ 25 1 99,413,261
15:18:10 483 ▲ 24 650 99,413,260
15:18:10 483 ▲ 24 1 99,412,610
15:18:09 484 ▲ 25 1 99,412,609
15:18:09 483 ▲ 24 1 99,412,608
15:18:09 484 ▲ 25 1 99,412,607
15:18:09 483 ▲ 24 1 99,412,606
15:18:09 484 ▲ 25 1 99,412,605
15:18:08 483 ▲ 24 1 99,412,604
15:18:08 484 ▲ 25 1 99,412,603
15:18:08 483 ▲ 24 1 99,412,602
15:18:08 484 ▲ 25 1 99,412,601
15:18:08 483 ▲ 24 1 99,412,600
15:18:08 484 ▲ 25 1 99,412,599
15:18:07 483 ▲ 24 1 99,412,598
15:18:07 484 ▲ 25 1 99,412,597
15:18:07 484 ▲ 25 3 99,412,596
15:18:07 483 ▲ 24 1 99,412,593
15:18:07 484 ▲ 25 1 99,412,592
15:18:07 483 ▲ 24 1 99,412,591
15:18:06 484 ▲ 25 1 99,412,590
15:18:06 483 ▲ 24 1 99,412,589
15:18:06 483 ▲ 24 3,000 99,412,588
15:18:06 484 ▲ 25 1 99,409,588
15:18:06 483 ▲ 24 1 99,409,587
15:18:06 484 ▲ 25 1 99,409,586
15:18:05 483 ▲ 24 1 99,409,585
15:18:05 484 ▲ 25 1 99,409,584
15:18:05 483 ▲ 24 1 99,409,583
15:18:05 484 ▲ 25 3,412 99,409,582
15:18:05 484 ▲ 25 1 99,406,170
15:18:05 483 ▲ 24 1 99,406,169
15:18:04 484 ▲ 25 1 99,406,168
15:18:04 483 ▲ 24 1 99,406,167
15:18:04 484 ▲ 25 20 99,406,166
15:18:04 484 ▲ 25 1 99,406,146
15:18:04 483 ▲ 24 1 99,406,145
15:18:04 484 ▲ 25 1 99,406,144
15:18:04 483 ▲ 24 1 99,406,143
15:18:03 484 ▲ 25 1 99,406,142
15:18:03 483 ▲ 24 1 99,406,141
15:18:03 484 ▲ 25 1 99,406,140
15:18:03 483 ▲ 24 1 99,406,139
15:18:03 484 ▲ 25 1 99,406,138
15:18:02 483 ▲ 24 1 99,406,137
15:18:02 484 ▲ 25 1 99,406,136
15:18:02 483 ▲ 24 1 99,406,135
15:18:02 484 ▲ 25 1 99,406,134
15:18:02 483 ▲ 24 1 99,406,133
15:18:01 484 ▲ 25 1 99,406,132
15:18:01 483 ▲ 24 2,200 99,406,131
15:18:01 483 ▲ 24 1 99,403,931
15:18:01 484 ▲ 25 2,850 99,403,930
15:18:01 484 ▲ 25 1 99,401,080
15:18:01 484 ▲ 25 77 99,401,079
15:18:01 483 ▲ 24 1 99,401,002
15:18:01 484 ▲ 25 1 99,401,001
15:18:01 483 ▲ 24 1 99,401,000
15:18:00 484 ▲ 25 1 99,400,999
15:18:00 483 ▲ 24 1 99,400,998
15:18:00 484 ▲ 25 1 99,400,997
15:18:00 483 ▲ 24 526 99,400,996
15:18:00 483 ▲ 24 1 99,400,470
15:18:00 484 ▲ 25 1 99,400,469
15:17:59 483 ▲ 24 1 99,400,468
15:17:59 484 ▲ 25 1 99,400,467
15:17:59 483 ▲ 24 1 99,400,466
15:17:59 484 ▲ 25 1 99,400,465
15:17:59 483 ▲ 24 1 99,400,464
15:17:58 484 ▲ 25 1 99,400,463
15:17:58 484 ▲ 25 1,000 99,400,462
15:17:58 483 ▲ 24 1 99,399,462
15:17:58 484 ▲ 25 1 99,399,461
15:17:58 483 ▲ 24 1 99,399,460
15:17:58 484 ▲ 25 1 99,399,459
15:17:57 483 ▲ 24 1 99,399,458
15:17:57 484 ▲ 25 1 99,399,457
15:17:57 483 ▲ 24 1 99,399,456
15:17:57 484 ▲ 25 1 99,399,455
15:17:57 483 ▲ 24 1 99,399,454
15:17:57 484 ▲ 25 1 99,399,453
15:17:56 483 ▲ 24 1 99,399,452
15:17:56 484 ▲ 25 1 99,399,451
15:17:56 483 ▲ 24 1 99,399,450
15:17:56 484 ▲ 25 1 99,399,449
15:17:56 483 ▲ 24 1 99,399,448
15:17:55 484 ▲ 25 1 99,399,447
15:17:55 483 ▲ 24 1 99,399,446
15:17:55 484 ▲ 25 1 99,399,445
15:17:55 483 ▲ 24 1 99,399,444
15:17:55 484 ▲ 25 1 99,399,443
15:17:55 484 ▲ 25 1 99,399,442
15:17:55 484 ▲ 25 66,891 99,399,441
15:17:54 484 ▲ 25 1 99,332,550
15:17:54 485 ▲ 26 1 99,332,549
15:17:54 484 ▲ 25 1 99,332,548
15:17:54 485 ▲ 26 1 99,332,547
15:17:54 484 ▲ 25 1 99,332,546
15:17:54 485 ▲ 26 19 99,332,545
15:17:54 485 ▲ 26 6 99,332,526
15:17:54 485 ▲ 26 1 99,332,520
15:17:53 484 ▲ 25 32,305 99,332,519
15:17:53 484 ▲ 25 1 99,300,214
15:17:53 485 ▲ 26 1 99,300,213
15:17:53 484 ▲ 25 1 99,300,212
15:17:53 485 ▲ 26 1 99,300,211
15:17:53 485 ▲ 26 8 99,300,210
15:17:53 484 ▲ 25 1 99,300,202
15:17:52 485 ▲ 26 1 99,300,201
15:17:52 484 ▲ 25 1 99,300,200
15:17:52 485 ▲ 26 1 99,300,199
15:17:52 484 ▲ 25 1 99,300,198
15:17:52 485 ▲ 26 1 99,300,197
15:17:52 484 ▲ 25 77 99,300,176
15:17:52 485 ▲ 26 20 99,300,196
15:17:51 484 ▲ 25 1 99,300,099
15:17:51 485 ▲ 26 1 99,300,098
15:17:51 484 ▲ 25 1 99,300,097
15:17:51 485 ▲ 26 1 99,300,096
15:17:51 484 ▲ 25 1 99,300,095
15:17:51 484 ▲ 25 4,100 99,300,094
15:17:51 485 ▲ 26 1 99,295,994
15:17:50 484 ▲ 25 1 99,295,993
15:17:50 485 ▲ 26 1 99,295,992
15:17:50 484 ▲ 25 1 99,295,991
15:17:50 485 ▲ 26 1 99,295,990
15:17:50 484 ▲ 25 1 99,295,989
15:17:49 485 ▲ 26 1 99,295,988
15:17:49 484 ▲ 25 1 99,295,987
15:17:49 485 ▲ 26 1 99,295,986
15:17:49 484 ▲ 25 20 99,295,985
15:17:49 485 ▲ 26 154 99,295,965
15:17:49 484 ▲ 25 1 99,295,811
15:17:49 485 ▲ 26 1 99,295,810
15:17:48 484 ▲ 25 1 99,295,809
15:17:48 485 ▲ 26 1 99,295,808
15:17:48 484 ▲ 25 1 99,295,807
15:17:48 485 ▲ 26 4,003 99,295,806
15:17:48 484 ▲ 25 500 99,291,803
15:17:48 485 ▲ 26 1 99,291,303
15:17:48 484 ▲ 25 1 99,291,302
15:17:48 485 ▲ 26 1 99,291,301
15:17:47 485 ▲ 26 20 99,291,300
15:17:47 484 ▲ 25 1 99,291,280
15:17:47 485 ▲ 26 1 99,291,279
15:17:47 484 ▲ 25 1 99,291,278
15:17:47 485 ▲ 26 1 99,291,277
15:17:47 485 ▲ 26 10 99,291,276
15:17:47 484 ▲ 25 1 99,291,266
15:17:46 485 ▲ 26 1 99,291,265
15:17:46 484 ▲ 25 1 99,291,264
15:17:46 485 ▲ 26 1 99,291,263
15:17:46 484 ▲ 25 1 99,291,262
15:17:46 485 ▲ 26 1 99,291,261
15:17:45 484 ▲ 25 12,000 99,291,260
15:17:45 484 ▲ 25 1 99,279,260
15:17:45 485 ▲ 26 1 99,279,259
15:17:45 484 ▲ 25 1 99,279,258
15:17:45 485 ▲ 26 1 99,279,257
15:17:45 484 ▲ 25 1 99,279,256
15:17:45 485 ▲ 26 1 99,279,255
15:17:44 484 ▲ 25 1 99,279,254
15:17:44 485 ▲ 26 64 99,279,253
15:17:44 485 ▲ 26 1 99,279,189
15:17:44 484 ▲ 25 1 99,279,188
15:17:44 485 ▲ 26 1 99,279,187
15:17:43 484 ▲ 25 1 99,279,186
15:17:43 485 ▲ 26 1 99,279,185
15:17:43 484 ▲ 25 1 99,279,184
15:17:43 485 ▲ 26 1 99,279,183
15:17:43 484 ▲ 25 1 99,279,182
15:17:43 485 ▲ 26 1 99,279,181
15:17:42 484 ▲ 25 1 99,279,180
15:17:42 485 ▲ 26 1 99,279,179
15:17:42 484 ▲ 25 1 99,279,178
15:17:42 485 ▲ 26 1 99,279,177
15:17:42 484 ▲ 25 1 99,279,176
15:17:42 485 ▲ 26 1 99,279,175
15:17:41 484 ▲ 25 1 99,279,174
15:17:41 485 ▲ 26 1 99,279,173
15:17:41 484 ▲ 25 1 99,279,172
15:17:41 485 ▲ 26 1 99,279,171
15:17:41 484 ▲ 25 1 99,279,170
15:17:40 485 ▲ 26 1 99,279,169
15:17:40 485 ▲ 26 500 99,279,168
15:17:40 484 ▲ 25 1 99,278,668
15:17:40 485 ▲ 26 1 99,278,667
15:17:40 484 ▲ 25 1 99,278,666
15:17:40 485 ▲ 26 1 99,278,665
15:17:39 484 ▲ 25 1 99,278,664
15:17:39 485 ▲ 26 1 99,278,663
15:17:39 485 ▲ 26 1 99,278,662
15:17:39 484 ▲ 25 1 99,278,661
15:17:39 484 ▲ 25 500 99,278,660
15:17:39 485 ▲ 26 1 99,278,160
15:17:39 485 ▲ 26 20 99,278,159
15:17:39 484 ▲ 25 1 99,278,139
15:17:39 485 ▲ 26 1 99,278,138
15:17:38 484 ▲ 25 1 99,278,137
15:17:38 485 ▲ 26 100 99,278,136
15:17:38 485 ▲ 26 1 99,278,036
15:17:38 484 ▲ 25 1 99,278,035
15:17:38 485 ▲ 26 1 99,278,034
15:17:37 484 ▲ 25 3,000 99,278,033
15:17:35 485 ▲ 26 100 99,275,033
15:17:35 484 ▲ 25 1 99,274,933
15:17:33 485 ▲ 26 800 99,274,932
15:17:33 484 ▲ 25 851 99,274,132
15:17:32 484 ▲ 25 2,000 99,273,281
15:17:32 485 ▲ 26 20 99,271,281
15:17:31 485 ▲ 26 20 99,271,261
15:17:31 485 ▲ 26 20 99,271,241
15:17:31 485 ▲ 26 9 99,271,221
15:17:30 485 ▲ 26 500 99,271,212
15:17:29 485 ▲ 26 7 99,270,712
15:17:29 485 ▲ 26 3 99,270,705
15:17:28 485 ▲ 26 20 99,270,702
15:17:27 485 ▲ 26 20 99,270,682
15:17:27 485 ▲ 26 3 99,270,662
15:17:26 484 ▲ 25 4,500 99,270,659
15:17:26 485 ▲ 26 100 99,266,159
15:17:26 485 ▲ 26 11 99,266,059
15:17:24 485 ▲ 26 500 99,266,048
15:17:24 484 ▲ 25 639 99,265,548
15:17:23 485 ▲ 26 10 99,264,909
15:17:23 485 ▲ 26 6 99,264,899
15:17:21 485 ▲ 26 8 99,264,893
15:17:19 485 ▲ 26 7 99,264,885
15:17:19 485 ▲ 26 4 99,264,878
15:17:18 485 ▲ 26 20 99,264,874
15:17:18 485 ▲ 26 20 99,264,854
15:17:17 484 ▲ 25 5,403 99,264,834
15:17:15 484 ▲ 25 15,000 99,259,431
15:17:15 485 ▲ 26 4 99,244,431
15:17:11 484 ▲ 25 5,186 99,244,427
15:17:11 484 ▲ 25 2,000 99,239,241
15:17:08 484 ▲ 25 9,343 99,237,241
15:17:08 484 ▲ 25 206 99,227,898
15:17:08 484 ▲ 25 4 99,227,692
15:17:07 484 ▲ 25 3 99,227,688
15:17:06 484 ▲ 25 3 99,227,685
15:17:06 484 ▲ 25 11 99,227,682
15:17:03 484 ▲ 25 1,000 99,227,671
15:17:03 484 ▲ 25 1,650 99,226,671
15:17:02 484 ▲ 25 4,000 99,225,021
15:17:01 484 ▲ 25 2 99,221,021
15:17:00 484 ▲ 25 5,000 99,221,019
15:16:59 484 ▲ 25 18 99,216,019
15:16:58 484 ▲ 25 11 99,216,001
15:16:57 484 ▲ 25 482 99,215,990
15:16:57 484 ▲ 25 1 99,215,508
15:16:57 484 ▲ 25 368 99,215,507
15:16:55 483 ▲ 24 323 99,215,139
15:16:53 484 ▲ 25 1 99,214,816
15:16:53 483 ▲ 24 1 99,214,815
15:16:52 484 ▲ 25 1 99,214,814
15:16:52 483 ▲ 24 1 99,214,813
15:16:52 484 ▲ 25 1 99,214,812
15:16:52 483 ▲ 24 1 99,214,811
15:16:52 484 ▲ 25 1 99,214,810
15:16:52 483 ▲ 24 1 99,214,809
15:16:51 484 ▲ 25 1 99,214,808
15:16:51 483 ▲ 24 1 99,214,807
15:16:51 484 ▲ 25 1 99,214,806
15:16:51 483 ▲ 24 1 99,214,805
15:16:51 484 ▲ 25 4,000 99,214,804
15:16:51 484 ▲ 25 1 99,210,804
15:16:50 483 ▲ 24 1 99,210,803
15:16:50 484 ▲ 25 1 99,210,802
15:16:50 483 ▲ 24 1 99,210,801

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
03.08 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,997.49 ▼ 28.77 -0.95%
코스닥 906.22 ▼ 17.26 -1.87%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.