미투젠
(950190)
코스닥
외국기업
액면가 0원
  06.27 15:59

16,200 (15,900)   [시가/고가/저가] 16,000 / 16,550 / 15,900 
전일비/등락률 ▲ 300 (1.89%) 매도호가/호가잔량 16,200 / 280
거래량/전일동시간대비 101,244 /▼ 4,601 매수호가/호가잔량 16,150 / 312
상한가/하한가 20,650 / 11,150 총매도/총매수잔량 8,887 / 11,871

매도잔량 호가 매수잔량
562 16,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,747 16,600
1,251 16,550
2,111 16,500
1,045 16,450
553 16,400
19 16,350
252 16,300
1,067 16,250
280 16,200
 
16,150 312
16,100 443
16,050 725
16,000 1,925
15,950 1,765
15,900 1,726
15,850 1,336
15,800 1,881
15,750 859
15,700 899
 
총매도잔량 순매수잔량 총매수잔량
8,887 2,984 11,871
시간외잔량 시간외잔량
0 100
 
미투젠 950190
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 770.60 (+20.30)    FUTURE 316.60 (+3.90)   Basis: 0.40
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:36 16,200 ▲ 300 27 101,244
15:52:03 16,200 ▲ 300 55 101,217
15:47:58 16,200 ▲ 300 12 101,162
15:44:33 16,200 ▲ 300 1 101,150
15:42:31 16,200 ▲ 300 34 101,149
15:40:26 16,200 ▲ 300 200 101,115
15:40:00 16,200 ▲ 300 416 100,915
15:30:30 16,200 ▲ 300 1,313 100,499
15:19:52 16,250 ▲ 350 1 99,186
15:19:38 16,150 ▲ 250 85 99,185
15:19:38 16,200 ▲ 300 15 99,100
15:19:19 16,200 ▲ 300 85 99,085
15:19:10 16,200 ▲ 300 5 99,000
15:18:24 16,200 ▲ 300 5 98,995
15:18:21 16,200 ▲ 300 5 98,990
15:18:19 16,200 ▲ 300 3 98,985
15:18:17 16,200 ▲ 300 8 98,982
15:18:02 16,200 ▲ 300 1 98,974
15:18:01 16,200 ▲ 300 88 98,973
15:17:45 16,200 ▲ 300 12 98,885
15:16:56 16,200 ▲ 300 388 98,873
15:16:38 16,200 ▲ 300 20 98,485
15:16:18 16,250 ▲ 350 1 98,465
15:16:03 16,200 ▲ 300 198 98,464
15:15:50 16,200 ▲ 300 3 98,266
15:15:30 16,200 ▲ 300 307 98,263
15:14:11 16,200 ▲ 300 14 97,956
15:13:32 16,250 ▲ 350 5 97,942
15:13:05 16,250 ▲ 350 35 97,937
15:11:51 16,250 ▲ 350 6 97,902
15:11:22 16,250 ▲ 350 17 97,896
15:11:22 16,200 ▲ 300 3 97,879
15:11:19 16,200 ▲ 300 82 97,876
15:10:12 16,200 ▲ 300 352 97,794
15:09:19 16,200 ▲ 300 148 97,442
15:08:34 16,200 ▲ 300 54 97,294
15:08:16 16,200 ▲ 300 1 97,240
15:08:06 16,200 ▲ 300 145 97,239
15:07:33 16,250 ▲ 350 200 97,094
15:06:39 16,300 ▲ 400 1 96,894
15:06:26 16,250 ▲ 350 100 96,893
15:05:58 16,250 ▲ 350 185 96,793
15:05:37 16,300 ▲ 400 1 96,608
15:05:28 16,300 ▲ 400 1 96,607
15:05:18 16,250 ▲ 350 2 96,606
15:03:38 16,300 ▲ 400 102 96,604
15:03:38 16,250 ▲ 350 398 96,502
14:59:29 16,300 ▲ 400 5 96,104
14:59:16 16,300 ▲ 400 1 96,099
14:58:55 16,200 ▲ 300 1 96,098
14:58:31 16,250 ▲ 350 55 96,097
14:53:01 16,300 ▲ 400 464 96,042
14:52:54 16,350 ▲ 450 1 95,578
14:52:43 16,300 ▲ 400 1 95,577
14:51:36 16,350 ▲ 450 115 95,576
14:51:36 16,350 ▲ 450 125 95,461
14:50:28 16,350 ▲ 450 955 95,336
14:49:43 16,300 ▲ 400 50 94,381
14:49:37 16,300 ▲ 400 17 94,331
14:49:37 16,300 ▲ 400 3 94,314
14:49:01 16,300 ▲ 400 2 94,311
14:49:00 16,300 ▲ 400 48 94,309
14:48:59 16,300 ▲ 400 2 94,261
14:48:58 16,300 ▲ 400 48 94,259
14:48:49 16,300 ▲ 400 150 94,211
14:48:16 16,300 ▲ 400 1 94,061
14:48:14 16,350 ▲ 450 3 94,060
14:47:37 16,300 ▲ 400 10 94,057
14:47:34 16,300 ▲ 400 581 94,047
14:47:34 16,300 ▲ 400 171 93,466
14:46:15 16,300 ▲ 400 10 93,295
14:45:55 16,300 ▲ 400 50 93,285
14:44:59 16,200 ▲ 300 1 93,235
14:43:39 16,300 ▲ 400 3 93,234
14:41:18 16,250 ▲ 350 110 93,231
14:41:18 16,250 ▲ 350 13 93,121
14:40:28 16,250 ▲ 350 1 93,108
14:39:58 16,250 ▲ 350 5 93,107
14:36:05 16,250 ▲ 350 7 93,102
14:35:17 16,250 ▲ 350 3 93,095
14:34:43 16,250 ▲ 350 71 93,092
14:33:12 16,300 ▲ 400 62 93,021
14:32:38 16,300 ▲ 400 1 92,959
14:32:14 16,300 ▲ 400 2 92,958
14:31:43 16,250 ▲ 350 586 92,956
14:31:43 16,200 ▲ 300 824 92,370
14:31:43 16,200 ▲ 300 2 91,546
14:30:51 16,200 ▲ 300 1 91,544
14:29:34 16,200 ▲ 300 886 91,543
14:29:30 16,200 ▲ 300 2 90,657
14:27:29 16,200 ▲ 300 452 90,655
14:26:14 16,200 ▲ 300 15 90,203
14:25:59 16,200 ▲ 300 20 90,188
14:24:43 16,200 ▲ 300 1 90,168
14:23:52 16,150 ▲ 250 100 90,167
14:22:46 16,150 ▲ 250 2 90,067
14:22:20 16,200 ▲ 300 344 90,065
14:22:16 16,200 ▲ 300 10 89,721
14:21:29 16,200 ▲ 300 11 89,711
14:20:25 16,150 ▲ 250 552 89,700
14:20:25 16,150 ▲ 250 20 89,148
14:19:11 16,100 ▲ 200 30 89,128
14:19:07 16,100 ▲ 200 71 89,098
14:18:57 16,100 ▲ 200 213 89,027
14:18:50 16,100 ▲ 200 440 88,814
14:18:22 16,200 ▲ 300 1 88,374
14:18:09 16,150 ▲ 250 125 88,373
14:18:09 16,150 ▲ 250 147 88,248
14:17:51 16,200 ▲ 300 100 88,101
14:17:11 16,200 ▲ 300 400 88,001
14:17:00 16,200 ▲ 300 1 87,601
14:15:33 16,200 ▲ 300 1 87,600
14:15:19 16,150 ▲ 250 3 87,599
14:14:44 16,150 ▲ 250 20 87,596
14:14:40 16,200 ▲ 300 30 87,576
14:13:51 16,200 ▲ 300 1 87,546
14:13:39 16,150 ▲ 250 150 87,545
14:13:36 16,150 ▲ 250 100 87,395
14:13:34 16,150 ▲ 250 25 87,295
14:13:24 16,200 ▲ 300 52 87,270
14:11:49 16,250 ▲ 350 1 87,218
14:11:37 16,200 ▲ 300 306 87,217
14:11:03 16,250 ▲ 350 50 86,911
14:09:21 16,250 ▲ 350 6 86,861
14:07:51 16,250 ▲ 350 5 86,855
14:06:16 16,250 ▲ 350 7 86,850
14:05:08 16,250 ▲ 350 1 86,843
14:04:21 16,200 ▲ 300 77 86,842
14:03:45 16,200 ▲ 300 10 86,765
14:03:07 16,300 ▲ 400 142 86,755
14:02:04 16,300 ▲ 400 1 86,613
13:58:53 16,300 ▲ 400 1 86,612
13:58:43 16,250 ▲ 350 134 86,611
13:58:43 16,300 ▲ 400 5 86,477
13:57:45 16,350 ▲ 450 300 86,472
13:57:30 16,350 ▲ 450 146 86,172
13:57:30 16,300 ▲ 400 154 86,026
13:57:16 16,300 ▲ 400 1 85,872
13:56:52 16,250 ▲ 350 66 85,871
13:56:45 16,250 ▲ 350 10 85,805
13:56:26 16,250 ▲ 350 8 85,795
13:56:14 16,250 ▲ 350 30 85,787
13:55:51 16,250 ▲ 350 1 85,757
13:54:40 16,250 ▲ 350 100 85,756
13:54:12 16,200 ▲ 300 10 85,656
13:52:59 16,250 ▲ 350 1 85,646
13:52:42 16,150 ▲ 250 300 85,645
13:52:39 16,250 ▲ 350 1 85,345
13:47:53 16,150 ▲ 250 219 85,344
13:45:31 16,150 ▲ 250 26 85,125
13:45:27 16,150 ▲ 250 2 85,099
13:45:00 16,150 ▲ 250 1 85,097
13:43:30 16,150 ▲ 250 2 85,096
13:43:24 16,100 ▲ 200 40 85,094
13:43:18 16,150 ▲ 250 100 85,054
13:43:11 16,150 ▲ 250 90 84,954
13:42:53 16,150 ▲ 250 1 84,864
13:42:31 16,100 ▲ 200 42 84,863
13:40:58 16,200 ▲ 300 1 84,821
13:40:37 16,050 ▲ 150 200 84,820
13:40:35 16,050 ▲ 150 3 84,620
13:40:35 16,050 ▲ 150 1,585 84,617
13:40:35 16,100 ▲ 200 2,012 83,032
13:40:35 16,150 ▲ 250 269 81,020
13:40:24 16,150 ▲ 250 35 80,751
13:39:27 16,150 ▲ 250 40 80,716
13:39:00 16,150 ▲ 250 10 80,676
13:38:37 16,150 ▲ 250 10 80,666
13:38:28 16,150 ▲ 250 30 80,656
13:37:18 16,150 ▲ 250 1 80,626
13:35:41 16,200 ▲ 300 1 80,625
13:35:10 16,200 ▲ 300 2 80,624
13:34:38 16,150 ▲ 250 43 80,622
13:34:21 16,150 ▲ 250 5 80,579
13:30:59 16,150 ▲ 250 20 80,574
13:30:06 16,150 ▲ 250 10 80,554
13:28:35 16,150 ▲ 250 56 80,544
13:28:20 16,200 ▲ 300 250 80,488
13:26:58 16,150 ▲ 250 20 80,238
13:23:53 16,150 ▲ 250 200 80,218
13:21:31 16,150 ▲ 250 250 80,018
13:21:09 16,150 ▲ 250 191 79,768
13:21:02 16,150 ▲ 250 1,235 79,577
13:20:39 16,150 ▲ 250 440 78,342
13:19:51 16,150 ▲ 250 2 77,902
13:19:24 16,150 ▲ 250 339 77,900
13:19:10 16,150 ▲ 250 152 77,561
13:17:16 16,150 ▲ 250 500 77,409
13:16:12 16,150 ▲ 250 28 76,909
13:15:34 16,200 ▲ 300 50 76,881
13:15:34 16,200 ▲ 300 1,617 76,831
13:14:52 16,200 ▲ 300 18 75,214
13:14:40 16,200 ▲ 300 11 75,196
13:14:17 16,250 ▲ 350 400 75,185
13:13:21 16,250 ▲ 350 6 74,785
13:12:47 16,250 ▲ 350 67 74,779
13:12:32 16,250 ▲ 350 1 74,712
13:12:24 16,250 ▲ 350 1 74,711
13:10:23 16,250 ▲ 350 50 74,710
13:10:11 16,250 ▲ 350 200 74,660
13:07:52 16,200 ▲ 300 7 74,460
13:07:12 16,200 ▲ 300 196 74,453
13:06:46 16,200 ▲ 300 10 74,257
13:05:40 16,200 ▲ 300 50 74,247
13:04:59 16,200 ▲ 300 1 74,197
13:03:46 16,200 ▲ 300 20 74,196
13:02:43 16,250 ▲ 350 2 74,176
13:01:48 16,250 ▲ 350 2 74,174
13:01:33 16,250 ▲ 350 98 74,172
13:00:51 16,250 ▲ 350 50 74,074
13:00:14 16,250 ▲ 350 500 74,024
12:55:27 16,200 ▲ 300 21 73,524
12:54:56 16,200 ▲ 300 19 73,503
12:54:08 16,250 ▲ 350 20 73,484
12:53:33 16,200 ▲ 300 10 73,464
12:52:35 16,250 ▲ 350 202 73,454
12:51:25 16,250 ▲ 350 4 73,252
12:51:10 16,250 ▲ 350 5 73,248
12:49:11 16,250 ▲ 350 1 73,243
12:48:29 16,250 ▲ 350 100 73,242
12:47:55 16,250 ▲ 350 1 73,142
12:44:47 16,250 ▲ 350 2,068 73,141
12:43:47 16,250 ▲ 350 1 71,073
12:42:24 16,300 ▲ 400 11 71,072
12:42:10 16,300 ▲ 400 1 71,061
12:39:49 16,300 ▲ 400 50 71,060
12:39:11 16,300 ▲ 400 10 71,010
12:39:10 16,300 ▲ 400 41 71,000
12:39:03 16,250 ▲ 350 5 70,959
12:38:37 16,300 ▲ 400 4 70,954
12:38:03 16,300 ▲ 400 48 70,950
12:37:11 16,300 ▲ 400 50 70,902
12:35:06 16,300 ▲ 400 13 70,852
12:32:30 16,300 ▲ 400 1 70,839
12:32:25 16,250 ▲ 350 500 70,838
12:32:15 16,300 ▲ 400 797 70,338
12:29:08 16,250 ▲ 350 16 69,541
12:27:28 16,250 ▲ 350 63 69,525
12:27:19 16,300 ▲ 400 1 69,462
12:27:04 16,300 ▲ 400 26 69,461
12:26:18 16,300 ▲ 400 1 69,435
12:25:28 16,300 ▲ 400 1 69,434
12:25:06 16,300 ▲ 400 1 69,433
12:25:05 16,300 ▲ 400 18 69,432
12:24:42 16,300 ▲ 400 150 69,414
12:24:19 16,300 ▲ 400 613 69,264
12:24:09 16,350 ▲ 450 3 68,651
12:23:28 16,350 ▲ 450 190 68,648
12:23:14 16,350 ▲ 450 1 68,458
12:22:54 16,300 ▲ 400 10 68,457
12:22:19 16,300 ▲ 400 70 68,447
12:20:35 16,300 ▲ 400 5 68,377
12:20:23 16,350 ▲ 450 6 68,372
12:19:57 16,350 ▲ 450 157 68,366
12:19:55 16,350 ▲ 450 30 68,209
12:19:43 16,350 ▲ 450 100 68,179
12:19:12 16,350 ▲ 450 100 68,079
12:18:44 16,300 ▲ 400 500 67,979
12:16:47 16,300 ▲ 400 137 67,479
12:15:42 16,300 ▲ 400 64 67,342
12:15:24 16,300 ▲ 400 100 67,278
12:11:32 16,300 ▲ 400 9 67,178
12:08:44 16,300 ▲ 400 10 67,169
12:06:37 16,300 ▲ 400 1 67,159
12:04:45 16,300 ▲ 400 1 67,158
12:02:17 16,300 ▲ 400 6 67,157
12:00:34 16,300 ▲ 400 146 67,151
11:59:42 16,250 ▲ 350 5 67,005
11:57:35 16,250 ▲ 350 50 67,000
11:55:01 16,250 ▲ 350 4 66,950
11:54:18 16,300 ▲ 400 5 66,946
11:53:53 16,300 ▲ 400 30 66,941
11:52:01 16,350 ▲ 450 1 66,911
11:51:39 16,300 ▲ 400 1 66,910
11:51:37 16,300 ▲ 400 1 66,909
11:51:36 16,300 ▲ 400 2 66,908
11:51:36 16,300 ▲ 400 3 66,906
11:50:50 16,300 ▲ 400 50 66,903
11:50:08 16,300 ▲ 400 100 66,853
11:49:57 16,300 ▲ 400 500 66,753
11:49:19 16,300 ▲ 400 1 66,253
11:46:41 16,300 ▲ 400 361 66,252
11:45:42 16,300 ▲ 400 2 65,891
11:45:21 16,300 ▲ 400 1 65,889
11:45:08 16,300 ▲ 400 5 65,888
11:44:56 16,300 ▲ 400 30 65,883
11:44:53 16,300 ▲ 400 3 65,853
11:44:30 16,300 ▲ 400 3 65,850
11:43:14 16,300 ▲ 400 60 65,847
11:42:49 16,300 ▲ 400 5 65,787
11:42:36 16,300 ▲ 400 3 65,782
11:41:16 16,300 ▲ 400 130 65,779
11:41:16 16,300 ▲ 400 96 65,649
11:41:03 16,300 ▲ 400 700 65,553
11:41:03 16,300 ▲ 400 100 64,853
11:38:21 16,300 ▲ 400 1 64,753
11:36:54 16,350 ▲ 450 10 64,752
11:35:06 16,350 ▲ 450 50 64,742
11:29:13 16,350 ▲ 450 10 64,692
11:27:40 16,300 ▲ 400 5 64,682
11:26:12 16,350 ▲ 450 10 64,677
11:23:11 16,300 ▲ 400 150 64,667
11:22:37 16,300 ▲ 400 180 64,517
11:22:28 16,300 ▲ 400 100 64,337
11:21:42 16,300 ▲ 400 5 64,237
11:21:32 16,300 ▲ 400 190 64,232
11:18:30 16,300 ▲ 400 100 64,042
11:17:17 16,300 ▲ 400 13 63,942
11:16:25 16,300 ▲ 400 1 63,929
11:15:22 16,350 ▲ 450 10 63,928
11:15:11 16,350 ▲ 450 1 63,918
11:15:03 16,350 ▲ 450 1 63,917
11:12:01 16,250 ▲ 350 96 63,916
11:11:26 16,250 ▲ 350 28 63,820
11:11:25 16,250 ▲ 350 300 63,792
11:10:48 16,250 ▲ 350 300 63,492
11:10:44 16,250 ▲ 350 5 63,192
11:10:39 16,250 ▲ 350 213 63,187
11:10:38 16,250 ▲ 350 5 62,974
11:09:57 16,250 ▲ 350 1,038 62,969
11:09:57 16,250 ▲ 350 200 61,931
11:09:15 16,250 ▲ 350 569 61,731
11:09:11 16,300 ▲ 400 100 61,162
11:07:51 16,300 ▲ 400 277 61,062
11:06:45 16,300 ▲ 400 1 60,785
11:06:27 16,300 ▲ 400 25 60,784
11:06:07 16,300 ▲ 400 55 60,759
11:05:50 16,300 ▲ 400 10 60,704
11:05:39 16,300 ▲ 400 174 60,694
11:04:10 16,300 ▲ 400 40 60,520
11:03:57 16,300 ▲ 400 40 60,480
11:02:55 16,300 ▲ 400 42 60,440
11:02:07 16,300 ▲ 400 25 60,398
11:01:57 16,350 ▲ 450 4 60,373
11:01:20 16,350 ▲ 450 10 60,369
10:58:52 16,350 ▲ 450 132 60,359
10:58:35 16,300 ▲ 400 8 60,227
10:57:56 16,300 ▲ 400 1 60,219
10:57:16 16,300 ▲ 400 370 60,218
10:57:02 16,300 ▲ 400 7 59,848
10:54:00 16,300 ▲ 400 532 59,841
10:52:52 16,250 ▲ 350 71 59,309
10:52:46 16,250 ▲ 350 229 59,238
10:52:18 16,250 ▲ 350 100 59,009
10:51:54 16,250 ▲ 350 218 58,909
10:51:52 16,300 ▲ 400 70 58,691
10:51:21 16,250 ▲ 350 5 58,621
10:50:51 16,250 ▲ 350 39 58,616
10:50:34 16,250 ▲ 350 761 58,577
10:47:39 16,300 ▲ 400 175 57,816
10:45:33 16,300 ▲ 400 73 57,641
10:44:59 16,300 ▲ 400 5 57,568
10:44:43 16,300 ▲ 400 68 57,563
10:44:10 16,300 ▲ 400 30 57,495
10:43:49 16,300 ▲ 400 20 57,465
10:43:00 16,350 ▲ 450 1 57,445
10:42:09 16,300 ▲ 400 454 57,444
10:42:03 16,300 ▲ 400 50 56,990
10:41:50 16,350 ▲ 450 34 56,940
10:41:35 16,350 ▲ 450 66 56,906
10:40:38 16,350 ▲ 450 934 56,840
10:40:04 16,400 ▲ 500 1 55,906
10:39:42 16,350 ▲ 450 4 55,905
10:39:00 16,400 ▲ 500 61 55,901
10:38:39 16,400 ▲ 500 6 55,840
10:38:13 16,350 ▲ 450 280 55,834
10:38:13 16,350 ▲ 450 3,000 55,554
10:38:01 16,350 ▲ 450 100 52,554
10:36:59 16,350 ▲ 450 5 52,454
10:35:38 16,350 ▲ 450 10 52,449
10:35:16 16,350 ▲ 450 708 52,439
10:34:48 16,300 ▲ 400 3 51,731
10:34:30 16,450 ▲ 550 1 51,728
10:33:58 16,300 ▲ 400 10 51,727
10:33:19 16,300 ▲ 400 100 51,717
10:33:19 16,350 ▲ 450 100 51,617
10:32:46 16,450 ▲ 550 1 51,517
10:32:30 16,350 ▲ 450 233 51,516
10:32:29 16,350 ▲ 450 30 51,283
10:32:15 16,350 ▲ 450 480 51,253
10:31:30 16,350 ▲ 450 566 50,773
10:31:10 16,350 ▲ 450 850 50,207
10:30:32 16,400 ▲ 500 1 49,357
10:30:11 16,400 ▲ 500 6 49,356
10:30:00 16,400 ▲ 500 10 49,350
10:29:19 16,400 ▲ 500 6 49,340
10:29:11 16,400 ▲ 500 10 49,334
10:29:05 16,400 ▲ 500 1,217 49,324
10:27:43 16,400 ▲ 500 2 48,107
10:27:39 16,400 ▲ 500 2 48,105
10:27:29 16,350 ▲ 450 500 48,103
10:27:21 16,400 ▲ 500 232 47,603
10:27:20 16,400 ▲ 500 100 47,371
10:26:05 16,400 ▲ 500 57 47,271
10:24:57 16,400 ▲ 500 186 47,214
10:24:57 16,400 ▲ 500 180 47,028
10:24:21 16,400 ▲ 500 10 46,848
10:23:42 16,350 ▲ 450 10 46,838
10:23:23 16,300 ▲ 400 59 46,828
10:23:23 16,350 ▲ 450 741 46,769
10:23:06 16,350 ▲ 450 1 46,028
10:22:31 16,400 ▲ 500 10 46,027
10:21:56 16,350 ▲ 450 69 46,017
10:21:50 16,300 ▲ 400 68 45,948
10:20:27 16,300 ▲ 400 1 45,880
10:20:21 16,300 ▲ 400 2 45,879
10:20:01 16,300 ▲ 400 200 45,877
10:19:50 16,300 ▲ 400 29 45,677
10:19:44 16,300 ▲ 400 72 45,648
10:19:27 16,350 ▲ 450 1 45,576
10:19:20 16,350 ▲ 450 100 45,575
10:19:18 16,350 ▲ 450 1 45,475
10:19:16 16,350 ▲ 450 100 45,474
10:18:12 16,300 ▲ 400 1 45,374
10:17:53 16,300 ▲ 400 15 45,373
10:17:44 16,350 ▲ 450 111 45,358
10:17:19 16,350 ▲ 450 100 45,247
10:16:05 16,300 ▲ 400 40 45,147
10:15:59 16,300 ▲ 400 38 45,107
10:15:40 16,300 ▲ 400 300 45,069
10:15:04 16,350 ▲ 450 20 44,769
10:15:03 16,350 ▲ 450 6 44,749
10:14:41 16,350 ▲ 450 125 44,743
10:14:33 16,350 ▲ 450 32 44,618
10:14:24 16,350 ▲ 450 100 44,586
10:14:07 16,350 ▲ 450 50 44,486
10:14:02 16,350 ▲ 450 75 44,436
10:13:41 16,350 ▲ 450 25 44,361
10:13:28 16,350 ▲ 450 100 44,336
10:13:13 16,350 ▲ 450 25 44,236
10:12:57 16,350 ▲ 450 25 44,211
10:12:30 16,350 ▲ 450 50 44,186
10:12:20 16,350 ▲ 450 575 44,136
10:11:32 16,350 ▲ 450 100 43,561
10:11:04 16,350 ▲ 450 407 43,461
10:11:04 16,300 ▲ 400 93 43,054
10:10:47 16,300 ▲ 400 10 42,961
10:10:43 16,300 ▲ 400 281 42,951
10:10:02 16,300 ▲ 400 55 42,670
10:09:51 16,300 ▲ 400 51 42,615
10:08:47 16,350 ▲ 450 297 42,564
10:08:47 16,350 ▲ 450 8 42,267
10:08:44 16,300 ▲ 400 413 42,259
10:08:41 16,350 ▲ 450 392 41,846
10:08:10 16,350 ▲ 450 69 41,454
10:08:09 16,350 ▲ 450 2 41,385
10:08:06 16,350 ▲ 450 1 41,383
10:08:04 16,350 ▲ 450 10 41,382
10:08:00 16,350 ▲ 450 40 41,372
10:07:56 16,350 ▲ 450 423 41,332
10:07:35 16,350 ▲ 450 34 40,909
10:07:27 16,350 ▲ 450 10 40,875
10:07:17 16,350 ▲ 450 10 40,865
10:07:11 16,350 ▲ 450 10 40,855
10:07:10 16,350 ▲ 450 2 40,845
10:07:06 16,350 ▲ 450 8 40,843
10:07:03 16,350 ▲ 450 2 40,835
10:06:44 16,350 ▲ 450 96 40,833
10:06:44 16,350 ▲ 450 10 40,737
10:06:44 16,350 ▲ 450 377 40,727
10:06:43 16,350 ▲ 450 20 40,350
10:06:40 16,400 ▲ 500 447 40,330
10:06:37 16,400 ▲ 500 50 39,883
10:06:18 16,400 ▲ 500 20 39,833
10:06:14 16,400 ▲ 500 10 39,813
10:06:09 16,400 ▲ 500 1 39,803
10:06:00 16,400 ▲ 500 2 39,802
10:05:53 16,400 ▲ 500 30 39,800
10:05:45 16,450 ▲ 550 77 39,770
10:05:30 16,450 ▲ 550 13 39,693
10:05:28 16,500 ▲ 600 137 39,680
10:05:25 16,500 ▲ 600 13 39,543
10:05:14 16,500 ▲ 600 9 39,530
10:05:11 16,500 ▲ 600 2 39,521
10:05:06 16,450 ▲ 550 10 39,519
10:04:45 16,450 ▲ 550 616 39,509
10:04:45 16,450 ▲ 550 2 38,893
10:04:29 16,450 ▲ 550 362 38,891
10:03:58 16,450 ▲ 550 50 38,529
10:03:41 16,450 ▲ 550 868 38,479
10:03:41 16,450 ▲ 550 22 37,611
10:03:40 16,450 ▲ 550 50 37,589
10:03:34 16,450 ▲ 550 60 37,539
10:03:22 16,450 ▲ 550 828 37,479
10:03:22 16,500 ▲ 600 62 36,541
10:03:22 16,450 ▲ 550 110 36,651
10:03:21 16,500 ▲ 600 1,173 36,479
10:03:06 16,450 ▲ 550 223 35,306
10:03:06 16,450 ▲ 550 250 35,083
10:03:05 16,450 ▲ 550 108 34,833
10:03:04 16,450 ▲ 550 419 34,725
10:02:59 16,500 ▲ 600 50 34,306
10:02:53 16,500 ▲ 600 10 34,256
10:02:49 16,500 ▲ 600 67 34,246
10:02:39 16,500 ▲ 600 198 34,179
10:02:39 16,500 ▲ 600 104 33,981
10:02:37 16,500 ▲ 600 200 33,877
10:02:34 16,500 ▲ 600 111 33,677
10:02:29 16,500 ▲ 600 95 33,566
10:02:27 16,550 ▲ 650 111 33,471

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,401.92 ▲ 35.32 1.49%
코스닥 770.60 ▲ 20.3 2.71%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.