|
|
|
|
|
 04.15 15:59 |
 |
| 종목명 |
CODE |
현재가 |
전일비 |
등락률(%) |
거래량 |
거래대금(천) |
매도호가 |
매수호가 |
매수잔량 |
| JW신약 |
067290 |
5,440 |
▼ 100 |
-1.81 |
264,743 |
1,444,712 |
5,440 |
5,430 |
32,573 |
| 마크로젠 |
038290 |
34,750 |
▼ 600 |
-1.70 |
118,905 |
4,105,012 |
34,800 |
34,750 |
4,694 |
| 바이넥스 |
053030 |
28,950 |
▲ 2,100 |
7.82 |
8,844,129 |
252,974,163 |
29,000 |
28,950 |
117,097 |
| 씨젠 |
096530 |
183,600 |
▲ 6,700 |
3.79 |
933,761 |
167,853,108 |
183,600 |
183,500 |
10,562 |
| 오리엔트바이오 |
002630 |
1,590 |
▼ 10 |
-0.63 |
1,452,321 |
2,309,586 |
1,590 |
1,585 |
229,584 |
| 진매트릭스 |
109820 |
15,100 |
▼ 1,000 |
-6.21 |
1,104,826 |
16,645,967 |
15,150 |
15,100 |
102,171 |
| 진양제약 |
007370 |
6,350 |
▼ 10 |
-0.16 |
51,961 |
328,806 |
6,350 |
6,320 |
7,946 |
| SM Life Design |
063440 |
3,875 |
▲ 65 |
1.71 |
8,030,072 |
31,516,915 |
3,880 |
3,875 |
164,169 |
| 코미팜 |
041960 |
10,700 |
▼ 250 |
-2.28 |
212,688 |
2,291,928 |
10,700 |
10,650 |
59,043 |
|
|
|
|
