매일경제 증권센터

06.29 15:59

종목명	CODE	현재가	전일비	등락률(%)	거래량	거래대금(천)	매도호가	매수호가	매수잔량
GS건설	006360	31,600	▼ 550	-1.71	461,765	14,634,872	31,600	31,550	28,930
HRS	036640	6,560	▲ 320	5.13	576,793	3,735,005	6,560	6,550	18,092
LS ELECTRIC	010120	57,700	▼ 300	-0.52	209,855	12,105,088	57,700	57,600	6,847
SNT에너지	100840	17,650	▲ 750	4.44	299,263	5,419,999	17,650	17,600	3,803
강원에너지	114190	6,890	▲ 730	11.85	2,307,004	15,399,105	6,900	6,890	24,969
광명전기	017040	3,200	0	0.00	1,649,854	5,278,404	3,200	3,195	100,472
금화피에스시	036190	29,850	▲ 350	1.19	3,538	104,948	30,000	29,850	129
DL	000210	69,300	▼ 1,000	-1.42	79,153	5,514,810	69,400	69,300	5,954
대우건설	047040	5,610	▲ 60	1.08	1,215,836	6,836,213	5,630	5,610	95,565
두산에너빌리티	034020	19,800	▲ 1,050	5.60	10,337,539	200,700,798	19,850	19,800	403,944
디케이락	105740	10,500	▲ 1,080	11.46	415,854	4,206,520	10,500	10,450	12,872
보성파워텍	006910	5,880	▲ 50	0.86	3,076,210	17,962,970	5,880	5,870	98,697
비에이치아이	083650	7,500	▲ 110	1.49	3,824,788	28,726,810	7,510	7,500	45,182
비엠티	086670	12,450	▲ 100	0.81	96,615	1,209,280	12,500	12,450	16,201
성광벤드	014620	12,150	▲ 800	7.05	1,296,170	15,495,033	12,150	12,100	48,023
에너토크	019990	11,800	0	0.00	336,949	3,976,243	11,850	11,800	27,238
우리기술	032820	2,220	▲ 65	3.02	7,203,062	15,843,231	2,225	2,220	278,881
우진	105840	14,150	▲ 450	3.28	4,984,576	69,270,678	14,150	14,100	141,812
이엠코리아	095190	2,830	▼ 10	-0.35	39,440	111,428	2,845	2,830	12,499
일진파워	094820	18,450	▲ 150	0.82	509,484	9,378,656	18,500	18,450	26,941
조광ILI	044060	12,750	▲ 1,100	9.44	8,627,714	108,174,280	12,800	12,750	109,838
에이프로젠 MED	007460	1,700	▲ 80	4.94	4,064,319	6,771,223	1,700	1,695	220,153
오르비텍	046120	6,490	▲ 10	0.15	2,677,413	17,408,154	6,490	6,480	64,067
태광	023160	13,900	▲ 850	6.51	937,252	12,912,725	13,900	13,850	36,027
태웅	044490	10,950	▲ 1,730	18.76	1,717,945	18,598,239	11,000	10,950	30,709
하이록코리아	013030	18,050	▲ 900	5.25	198,289	3,570,976	18,100	18,050	7,526
한국전력	015760	22,350	▲ 350	1.59	1,582,037	35,215,520	22,350	22,300	100,423
한신기계	011700	10,500	▼ 100	-0.94	3,018,033	31,632,594	10,500	10,450	346,268
한양이엔지	045100	14,800	▼ 150	-1.00	64,282	945,413	14,850	14,800	25,537
한전KPS	051600	39,250	▲ 1,700	4.53	690,722	26,897,528	39,250	39,200	11,042
한전기술	052690	72,500	▲ 1,400	1.97	630,136	45,828,649	72,500	72,400	24,023
현대건설	000720	39,700	▲ 250	0.63	570,512	22,754,982	39,750	39,700	23,449
효성	004800	80,800	▼ 700	-0.86	27,595	2,238,415	80,900	80,800	2,562

ID찾기 │ 회원가입 │ 서비스신청 아이디저장

06.29 15:59 실시간신청 최근조회삭제

종목명	현재가	전일비	등락률
코스피	2,377.99	▼ 44.1	-1.82%
코스닥	762.35	▼ 7.16	-0.93%