05.27 15:59 |
|
|
Á¾¸ñ |
ÇöÀç°¡ |
ÀüÀϺñ |
5ÀÏ |
20ÀÏ |
60ÀÏ |
·Ôµ¥Á¤¹ÐÈÇÐ |
84,900 |
¡ã 500 |
84,140 |
81,895 |
81,287 |
|
µ¿¹æ |
3,325 |
0 |
3,294 |
3,289 |
3,540 |
|
¹é±¤»ê¾÷ |
5,670 |
¡å 20 |
5,434 |
5,416 |
5,165 |
|
»ï¼ºÁ¦¾à |
3,875 |
¡ã 10 |
3,865 |
3,823 |
4,073 |
|
´ëÇÑÀü¼± |
2,125 |
¡ã 35 |
2,122 |
2,065 |
1,778 |
|
DIµ¿ÀÏ |
24,300 |
¡ã 600 |
24,490 |
24,348 |
152,447 |
|
½Å¿µÁõ±Ç¿ì |
57,400 |
¡ã 200 |
57,340 |
57,290 |
59,473 |
|
°í·Á»ê¾÷ |
7,290 |
¡ã 800 |
7,252 |
6,903 |
5,065 |
|
ȼº»ê¾÷ |
24,650 |
¡ã 1,150 |
23,580 |
23,203 |
23,227 |
|
¸ð³ª¸®ÀÚ |
4,105 |
¡ã 105 |
4,185 |
4,149 |
3,821 |
|
ÇѼÖÄɹÌÄ® |
255,000 |
¡ã 5,000 |
255,200 |
249,250 |
232,667 |
|
Çѱ¹Àü·Â |
23,800 |
0 |
23,480 |
22,815 |
22,803 |
|
ÀÏÁøÈ¦µù½º |
5,330 |
¡å 40 |
5,572 |
5,565 |
5,442 |
|
»ï¼ºÁõ±Ç |
39,150 |
¡ã 600 |
38,370 |
38,308 |
40,165 |
|
´ë¼ºÈ¦µù½º |
62,200 |
¡å 200 |
61,300 |
60,050 |
57,275 |
|
¿õÁø |
2,050 |
¡å 85 |
2,025 |
1,994 |
1,812 |
|
´ë¿ìºÎǰ |
2,295 |
¡å 5 |
2,318 |
2,299 |
2,245 |
|
ÇѿùÙÀÌ¿ÀÆÄ¸¶ |
17,550 |
¡ã 400 |
17,170 |
16,985 |
18,310 |
|
Ç÷¹À̱׷¥ |
1,650 |
¡å 40 |
1,713 |
1,693 |
2,032 |
|
ÇÑȼַç¼Ç |
35,700 |
¡ã 400 |
33,460 |
31,963 |
33,688 |
|
ÇÑȼַç¼Ç¿ì |
53,000 |
¡ã 4,850 |
42,810 |
36,428 |
36,583 |
|
¿µ¿ø¹«¿ªÈ¦µù½º |
55,100 |
¡ã 800 |
54,480 |
52,805 |
51,447 |
|
¿ì¸®Á¾±Ý |
855 |
¡å 2 |
857 |
854 |
869 |
|
OCI |
127,500 |
¡ã 4,000 |
114,100 |
108,700 |
106,892 |
|
°í·Á¾Æ¿¬ |
576,000 |
0 |
571,800 |
560,900 |
585,867 |
|
ÆÛ½ºÅØ |
4,250 |
¡å 30 |
4,336 |
4,326 |
4,140 |
|
Áø¿ø»ý¸í°úÇÐ |
12,200 |
¡å 100 |
12,580 |
11,395 |
13,268 |
|
·Ôµ¥ÄɹÌÄ® |
199,500 |
¡ã 3,000 |
197,500 |
195,425 |
197,758 |
|
±ÝÈ£¼®À¯¿ì |
96,600 |
¡ã 900 |
95,960 |
95,735 |
92,783 |
|
SKC |
154,000 |
¡ã 4,500 |
151,200 |
149,375 |
147,517 |
|
½Å¼ºÀÌ¿£Áö |
2,225 |
¡ã 5 |
2,012 |
1,898 |
1,857 |
|
LS |
59,600 |
¡ã 800 |
59,220 |
58,770 |
55,381 |
|
³ì½ÊÀÚ |
189,500 |
¡å 1,000 |
188,500 |
183,425 |
189,175 |
|
´ë±¸¹éÈÁ¡ |
12,200 |
¡ã 1,150 |
11,180 |
10,745 |
10,569 |
|
»ï¼ºSDI¿ì |
300,500 |
0 |
303,900 |
302,100 |
296,167 |
|
º®»ê |
3,750 |
¡ã 30 |
3,721 |
3,699 |
3,734 |
|
¿¡ÀÌÇÁ·ÎÁ¨ MED |
1,795 |
¡ã 185 |
1,639 |
1,566 |
1,581 |
|
ÀϾç¾àǰ |
24,950 |
¡ã 400 |
24,630 |
24,073 |
25,291 |
|
ÀϾç¾àǰ¿ì |
30,400 |
¡ã 2,350 |
28,330 |
27,140 |
27,549 |
|
¼±µµÀü±â |
3,000 |
0 |
3,000 |
3,000 |
2,984 |
|
¼¿¬ |
8,280 |
¡å 30 |
8,274 |
8,241 |
8,700 |
|
ÀÏÁ¤½Ç¾÷ |
22,100 |
¡ã 50 |
22,140 |
21,738 |
24,800 |
|
¼¼¹æ¿ì |
7,310 |
¡ã 40 |
7,274 |
7,242 |
7,184 |
|
¼Û¿ø»ê¾÷ |
26,100 |
¡ã 400 |
25,430 |
25,348 |
23,411 |
|
»ïõ¸® |
160,000 |
¡ã 3,500 |
155,300 |
134,250 |
116,167 |
|
ÆÊÁ¨»çÀ̾𽺠|
8,150 |
¡ã 60 |
8,140 |
8,024 |
8,664 |
|
·Ôµ¥ÁöÁÖ |
34,700 |
¡ã 500 |
34,220 |
34,053 |
32,801 |
|
ÇÑâ |
1,135 |
¡ã 15 |
1,138 |
829 |
785 |
|
³ì½ÊÀÚȦµù½º |
21,450 |
¡ã 100 |
20,840 |
20,760 |
22,227 |
|
Çö´ëÂ÷¿ì |
93,100 |
¡å 200 |
93,120 |
92,570 |
88,538 |
|
Çö´ëÂ÷3¿ìB |
89,900 |
¡ã 200 |
89,900 |
89,780 |
86,308 |
|
ÄÚ½º¸ðÈÇÐ |
16,800 |
0 |
16,950 |
16,708 |
15,644 |
|
ÆÄ¹Ì¼¿ |
14,750 |
¡ã 250 |
14,780 |
13,138 |
11,939 |
|
dz»êȦµù½º |
29,850 |
¡å 200 |
29,850 |
29,710 |
29,556 |
|
DB¼ÕÇØº¸Çè |
65,700 |
¡ã 1,700 |
64,820 |
64,490 |
65,348 |
|
¿¡½º¿¤ |
29,900 |
¡ã 650 |
29,280 |
28,048 |
25,513 |
|
»ï¼ºÀüÀÚ¿ì |
60,100 |
¡ã 300 |
59,800 |
59,470 |
61,377 |
|
SUN&L |
5,580 |
¡ã 30 |
5,506 |
5,505 |
5,377 |
|
¹Ì¿ø»ó»ç |
173,000 |
¡ã 500 |
173,500 |
168,700 |
174,017 |
|
Èï¾ÆÇØ¿î |
2,990 |
¡ã 30 |
2,972 |
2,920 |
2,968 |
|
LG¿ì |
61,200 |
0 |
61,200 |
61,175 |
60,792 |
|
±¤¸íÀü±â |
3,570 |
¡ã 240 |
3,484 |
3,250 |
2,900 |
|
¼ö»êÁß°ø¾÷ |
4,035 |
¡ã 65 |
4,073 |
3,866 |
3,250 |
|
±¤ÀüÀÚ |
2,735 |
¡å 20 |
2,729 |
2,696 |
2,776 |
|
ÇÏÀÌÆ®·Ð |
2,470 |
0 |
2,470 |
2,470 |
2,794 |
|
µ¿³²ÇÕ¼º |
60,900 |
¡ã 100 |
60,740 |
59,980 |
60,985 |
|
´ë¿øÈ¼º |
3,110 |
¡å 40 |
3,137 |
3,008 |
3,073 |
|
ÄÉÀ̾¾ |
22,350 |
0 |
22,650 |
22,248 |
21,582 |
|
Á¦Àϱâȹ |
25,800 |
¡ã 400 |
25,600 |
25,393 |
24,321 |
|
´Ù¿ÃÅõÀÚÁõ±Ç |
4,970 |
¡ã 100 |
4,917 |
4,745 |
4,946 |
|
Á¶±¤ÇÇÇõ |
48,300 |
0 |
48,080 |
47,868 |
49,988 |
|
»ï¿µÀüÀÚ |
11,800 |
0 |
11,770 |
11,598 |
11,036 |
|
¼¼¾ÆÁ¦°ÁöÁÖ |
160,500 |
¡å 4,000 |
152,300 |
149,775 |
137,783 |
|
´ë¿õ |
30,050 |
¡ã 400 |
29,610 |
29,128 |
30,201 |
|
±Ý¾ç |
4,555 |
¡ã 40 |
4,554 |
4,523 |
4,561 |
|
DBÇÏÀÌÅØ |
69,400 |
0 |
70,600 |
69,515 |
70,817 |
|
ÇѼ¶ |
38,550 |
¡ã 1,400 |
37,480 |
37,118 |
36,086 |
|
KT |
38,050 |
¡ã 900 |
36,840 |
36,268 |
35,254 |
|
KT&G |
85,200 |
¡ã 100 |
85,000 |
83,590 |
81,968 |
|
À̼öÆäŸ½Ã½º |
7,900 |
¡å 140 |
7,700 |
7,474 |
7,427 |
|
¸¶´ÏÄ¿ |
2,025 |
¡ã 65 |
1,947 |
1,912 |
1,659 |
|
À¯ÇѾçÇà |
59,800 |
¡å 100 |
59,620 |
58,980 |
59,033 |
|
Çѱ¹¾ØÄÄÆÛ´Ï |
14,300 |
¡ã 150 |
14,190 |
14,078 |
13,988 |
|
°¡¿ÂÀü¼± |
26,950 |
¡ã 300 |
26,660 |
26,425 |
25,909 |
|
¿µÇ³ |
683,000 |
¡ã 9,000 |
674,600 |
666,200 |
676,917 |
|
Èõ±â°ø |
35,700 |
¡ã 300 |
35,540 |
35,380 |
34,163 |
|
À¯´Ï¿Â |
7,040 |
¡å 10 |
7,204 |
7,193 |
7,326 |
|
±ÝÈ£Àü±â |
2,935 |
¡ã 5 |
2,845 |
2,376 |
2,231 |
|
¼¼Á¾°ø¾÷ |
7,270 |
0 |
7,390 |
7,247 |
7,353 |
|
¿£¾¾¼ÒÇÁÆ® |
451,000 |
¡å 3,500 |
449,500 |
429,525 |
442,975 |
|
樬 |
27,600 |
¡ã 550 |
27,010 |
26,538 |
26,722 |
|
±ÝȣŸÀ̾î |
4,340 |
¡ã 90 |
4,276 |
4,225 |
4,126 |
|
Ű¿òÁõ±Ç |
93,900 |
¡ã 1,500 |
92,660 |
89,935 |
95,357 |
|
LGµð½ºÇ÷¹ÀÌ |
17,250 |
¡ã 100 |
17,260 |
17,098 |
18,430 |
|
Çѳóȼº |
16,250 |
¡ã 550 |
16,010 |
15,945 |
15,868 |
|
TKGÈÞÄͽº |
25,050 |
¡ã 350 |
25,170 |
23,668 |
22,795 |
|
Çѱ¹±ÝÀ¶ÁöÁÖ |
70,400 |
¡ã 1,300 |
69,640 |
69,290 |
73,668 |
|
LGÈÇÐ |
550,000 |
¡ã 16,000 |
540,000 |
519,575 |
509,225 |
|
LGÈÇпì |
275,500 |
¡ã 7,000 |
266,900 |
256,325 |
257,200 |
|
»ï¼ºÃâÆÇ»ç |
32,100 |
¡ã 500 |
31,380 |
28,715 |
30,218 |
|
½ÅÇÑÁöÁÖ |
42,900 |
¡ã 550 |
42,240 |
41,895 |
40,587 |
|
°¿ø·£µå |
27,550 |
¡ã 600 |
27,010 |
26,715 |
27,081 |
|
Æ÷½ºÄÚÄɹÌÄ® |
128,500 |
¡å 4,500 |
131,300 |
129,450 |
122,350 |
|
Çö´ë¹éÈÁ¡ |
77,800 |
¡ã 900 |
77,260 |
76,410 |
76,377 |
|
´ëÈ£¿¡ÀÌ¿¤ |
3,065 |
¡å 385 |
3,419 |
3,154 |
3,256 |
|
ÀÏÁøµð½ºÇà |
2,180 |
¡å 5 |
2,201 |
2,138 |
2,012 |
|
KODEX ÀºÇà |
7,635 |
¡ã 90 |
7,529 |
7,475 |
7,778 |
|
TIGER ÀºÇà |
8,025 |
¡ã 80 |
7,923 |
7,858 |
8,133 |
|
Çϳª±ÝÀ¶ÁöÁÖ |
49,050 |
¡ã 850 |
48,030 |
46,703 |
47,214 |
|
·Ôµ¥¼îÇÎ |
98,100 |
¡ã 1,600 |
97,320 |
96,875 |
94,930 |
|
¸ÆÄõ¸®ÀÎÇÁ¶ó |
14,200 |
¡ã 100 |
14,050 |
14,030 |
13,845 |
|
´Ù½ºÄÚ |
7,770 |
¡ã 560 |
7,058 |
6,138 |
5,327 |
|
KBSTAR ±¹°íä3³â |
109,225 |
¡å 15 |
109,163 |
108,852 |
109,372 |
|
KODEX ±¹°íä3³â |
56,585 |
¡ã 45 |
56,409 |
56,309 |
56,609 |
|
KOSEF ±¹°íä3³â |
108,630 |
¡ã 75 |
108,524 |
108,224 |
108,771 |
|
TIGER ±¹Ã¤3³â |
107,060 |
¡ã 60 |
106,944 |
106,634 |
107,138 |
|
KODEX Àιö½º |
4,470 |
¡å 50 |
4,491 |
4,488 |
4,408 |
|
À¯´Ï¿Â¸ÓƼ¸®¾ó |
2,915 |
¡å 15 |
2,957 |
2,896 |
3,015 |
|
KODEX ¿¡³ÊÁöÈÇÐ |
16,845 |
¡ã 220 |
16,539 |
16,262 |
16,320 |
|
KOSEF Åë¾Èä1³â |
101,225 |
¡å 10 |
101,223 |
101,195 |
101,165 |
|
TIGER Àιö½º |
4,975 |
¡å 55 |
4,998 |
4,994 |
4,901 |
|
»ï¼º»ý¸í |
69,800 |
¡ã 2,100 |
67,640 |
65,675 |
64,302 |
|
KOSEF ´Ü±âÀÚ±Ý |
101,360 |
¡ã 5 |
101,369 |
101,354 |
101,249 |
|
¾ÆÀ̸¶ÄÏÄÚ¸®¾Æ |
10,800 |
¡å 50 |
10,830 |
10,753 |
10,656 |
|
´ë¼º»ê¾÷ |
6,280 |
¡ã 90 |
6,242 |
5,784 |
5,114 |
|
Çѹ̾àǰ |
312,000 |
¡å 2,500 |
311,700 |
301,000 |
288,725 |
|
TIGER ¿øÀ¯¼±¹°Enhanced(H) |
5,745 |
¡ã 160 |
5,598 |
5,410 |
5,242 |
|
µµÈ¿£Áö´Ï¾î¸µ |
10,100 |
¡å 50 |
10,680 |
10,480 |
8,727 |
|
KTis |
2,670 |
¡å 10 |
2,667 |
2,638 |
2,517 |
|
TIGER ³ó»ê¹°¼±¹°Enhanced(H) |
8,965 |
¡ã 140 |
8,969 |
8,902 |
8,594 |
|
KEC |
3,265 |
¡å 5 |
3,307 |
3,231 |
3,166 |
|
Èļº |
23,200 |
¡å 2,400 |
25,270 |
21,873 |
20,237 |
|
DBÇÏÀÌÅØ1¿ì |
103,000 |
0 |
103,200 |
101,045 |
98,643 |
|
º£Æ®³²°³¹ß1 |
206 |
0 |
206 |
205 |
189 |
|
»ï¼ºÄ«µå |
33,850 |
¡ã 300 |
33,550 |
33,333 |
32,803 |
|
SKÀ̳뺣ÀÌ¼Ç |
211,000 |
¡ã 4,000 |
206,900 |
204,775 |
207,492 |
|
SKÀ̳뺣À̼ǿì |
128,500 |
¡ã 1,000 |
127,500 |
127,025 |
129,467 |
|
ÆÒ¿À¼Ç |
8,080 |
¡ã 80 |
8,022 |
7,537 |
7,052 |
|
KSSÇØ¿î |
11,650 |
¡ã 100 |
11,710 |
11,675 |
11,613 |
|
À̾ÆÀ̵ð |
1,580 |
0 |
1,330 |
465 |
294 |
|
CJ´ëÇÑÅë¿î |
129,000 |
¡ã 1,500 |
126,100 |
125,600 |
127,750 |
|
JWÁß¿ÜÁ¦¾à2¿ìB |
70,700 |
¡å 300 |
70,560 |
69,260 |
68,555 |
|
Å¿ø¹°»ê |
5,570 |
¡ã 10 |
5,504 |
5,377 |
5,170 |
|
»ï¾çÅë»ó |
57,500 |
¡ã 200 |
57,040 |
56,610 |
57,647 |
|
½ÅÀÏÀüÀÚ |
2,355 |
¡å 15 |
2,383 |
2,323 |
2,292 |
|
ÇýÀÎ |
9,300 |
¡ã 150 |
9,404 |
7,650 |
6,566 |
|
ÇÑÁøÁß°ø¾÷Ȧµù½º |
4,855 |
¡å 5 |
4,830 |
4,705 |
4,379 |
|
LG |
74,700 |
¡ã 700 |
74,920 |
73,785 |
73,965 |
|
HLB±Û·Î¹ú |
11,150 |
¡å 700 |
11,650 |
8,968 |
11,414 |
|
³²¾çÀ¯¾÷¿ì |
209,500 |
¡å 1,000 |
210,900 |
207,825 |
201,642 |
|
¼¼¹æ |
12,600 |
¡ã 100 |
12,540 |
12,185 |
11,928 |
|
È¿¼º |
84,000 |
¡ã 800 |
82,900 |
82,560 |
83,762 |
|
ºÎ»êÁÖ°ø |
1,090 |
¡å 45 |
1,103 |
857 |
657 |
|
³ì½ÊÀÚȦµù½º2¿ì |
40,950 |
¡ã 650 |
40,100 |
40,075 |
44,505 |
|
Çö´ëÂ÷ |
185,500 |
¡ã 1,500 |
185,200 |
184,225 |
178,950 |
|
POSCOȦµù½º |
294,000 |
0 |
292,000 |
286,325 |
287,758 |
|
¿ø¸² |
24,550 |
¡ã 50 |
24,280 |
23,290 |
22,474 |
|
´ëÇÑÇØ¿î |
3,205 |
¡ã 130 |
3,076 |
2,914 |
2,835 |
|
NHÅõÀÚÁõ±Ç |
10,550 |
¡ã 100 |
10,400 |
10,350 |
10,955 |
|
¹Ì·¡¿¡¼ÂÁõ±Ç |
8,010 |
¡ã 90 |
7,958 |
7,891 |
8,198 |
|
»çÁ¶µ¿¾Æ¿ø |
2,095 |
¡ã 35 |
2,163 |
2,124 |
1,696 |
|
NI½ºÆ¿ |
5,490 |
0 |
5,488 |
5,483 |
5,237 |
|
Çѹ̻çÀ̾𽺠|
48,900 |
¡å 400 |
49,330 |
47,458 |
46,268 |
|
ÇѼַÎÁö½ºÆ½½º |
4,115 |
¡å 50 |
4,109 |
4,101 |
4,023 |
|
KC±×¸°È¦µù½º |
4,700 |
¡ã 5 |
4,625 |
4,550 |
4,316 |
|
HMM |
33,750 |
¡ã 1,150 |
32,510 |
30,278 |
29,813 |
|
±ÝÈ£¼®À¯ |
157,000 |
¡ã 2,500 |
154,700 |
151,350 |
153,092 |
|
¿¡½º¿ø |
73,000 |
¡ã 500 |
72,860 |
70,250 |
69,785 |
|
µð¿ÍÀÌ |
8,850 |
¡å 100 |
8,986 |
8,685 |
8,984 |
|
¼º¹®ÀüÀÚ¿ì |
9,220 |
¡ã 30 |
9,216 |
9,200 |
9,180 |
|
´ëâ´ÜÁ¶ |
6,080 |
¡ã 140 |
6,082 |
5,759 |
4,924 |
|
SK°¡½º |
133,500 |
¡ã 4,500 |
128,500 |
127,925 |
118,050 |
|
Áø¾çȦµù½º |
3,710 |
¡ã 15 |
3,680 |
3,629 |
3,748 |
|
KODEX ÀϺ»TOPIX100 |
15,725 |
¡ã 15 |
15,705 |
15,509 |
15,729 |
|
KODEX ±â°èÀåºñ |
5,480 |
¡ã 60 |
5,437 |
5,415 |
5,445 |
|
ºñ»ó±³À° |
7,440 |
¡ã 40 |
7,416 |
7,405 |
7,608 |
|
LGÀ̳ëÅØ |
371,000 |
¡å 2,500 |
369,600 |
348,100 |
366,858 |
|
ÀÏÁøÀü±â |
6,060 |
¡ã 80 |
6,088 |
5,947 |
5,651 |
|
TIGER ¶óƾ35 |
4,185 |
¡ã 65 |
4,102 |
3,878 |
3,949 |
|
KB±ÝÀ¶ |
59,800 |
¡ã 600 |
59,260 |
58,510 |
58,755 |
|
»ïÀÍTHK |
14,600 |
¡å 100 |
14,650 |
13,845 |
13,466 |
|
¼¿ï°¡½º |
204,000 |
¡ã 2,500 |
199,500 |
190,550 |
187,467 |
|
¿¡¾²¾¾¿£Áö´Ï¾î¸µ |
2,865 |
¡å 70 |
2,866 |
2,799 |
2,662 |
|
TIGER Â÷À̳ªCSI300 |
9,845 |
¡å 25 |
9,928 |
9,918 |
10,330 |
|
´ÙÀ̳ª¹ÍµðÀÚÀÎ |
6,110 |
¡ã 430 |
5,756 |
5,094 |
1,851 |
|
SOL Áß±¹º»Åä Áß¼ÒÇü CSI500(ÇÕ¼º H) |
4,915 |
¡å 15 |
4,891 |
4,776 |
5,192 |
|
SKµð¾Øµð |
29,700 |
¡ã 200 |
29,580 |
28,900 |
29,674 |
|
¹Ì·¡¿¡¼Â ¿øÀÚÀç ¼±¹° ETN(H) |
15,155 |
0 |
15,190 |
14,986 |
14,906 |
|
AJ³×Æ®¿÷½º |
7,030 |
0 |
7,022 |
6,686 |
6,340 |
|
ÀÏÁø¸ÓƼ¸®¾óÁî |
78,900 |
¡å 2,700 |
86,560 |
86,050 |
89,007 |
|
KODEX ±¸¸®¼±¹°(H) |
7,820 |
¡ã 155 |
7,799 |
7,757 |
8,328 |
|
KODEX Äá¼±¹°(H) |
15,155 |
¡ã 440 |
14,899 |
14,545 |
14,574 |
|
BNK±ÝÀ¶ÁöÁÖ |
7,840 |
¡ã 90 |
7,746 |
7,745 |
7,803 |
|
KOSEF ¹Ì±¹´Þ·¯¼±¹°Àιö½º |
9,510 |
¡ã 80 |
9,452 |
9,399 |
9,620 |
|
TIGER 200 ¿¡³ÊÁöÈÇÐ |
17,145 |
¡ã 305 |
16,824 |
16,656 |
16,767 |
|
TIGER 200 ±ÝÀ¶ |
7,075 |
¡ã 90 |
6,981 |
6,933 |
7,205 |
|
TIGER ±Ý¼Ó¼±¹°(H) |
7,455 |
¡ã 25 |
7,491 |
7,490 |
8,243 |
|
TIGER ±ÝÀº¼±¹°(H) |
9,635 |
¡å 35 |
9,677 |
9,670 |
10,039 |
|
KBSTAR Áß±â¿ì·®È¸»çä |
102,630 |
¡å 55 |
102,633 |
102,456 |
102,914 |
|
KBSTAR ¿ì·®¾÷Á¾ |
11,445 |
¡ã 100 |
11,353 |
11,326 |
11,602 |
|
KODEX ¿î¼Û |
6,415 |
¡ã 155 |
6,266 |
6,193 |
6,164 |
|
Çѱ¹Ç×°ø¿ìÁÖ |
51,300 |
0 |
50,080 |
47,920 |
43,649 |
|
½Å¼¼°èÀÎÅͳ»¼Å³¯ |
33,800 |
¡å 100 |
33,710 |
33,168 |
85,453 |
|
TIGER ÇコÄɾî |
29,745 |
¡ã 70 |
29,441 |
29,149 |
30,470 |
|
KINDEX Àιö½º |
5,495 |
¡å 60 |
5,518 |
5,512 |
5,411 |
|
ÇÏÀÌÆ®Áø·Î2¿ìB |
21,200 |
¡å 50 |
21,070 |
21,053 |
20,785 |
|
KOSEF ±¹°íä10³â |
111,785 |
¡ã 310 |
111,647 |
110,830 |
112,364 |
|
KODEX ±¹Ã¤¼±¹°10³â |
64,220 |
¡ã 160 |
64,161 |
63,683 |
64,560 |
|
KODEX ´Ü±âä±Ç |
103,430 |
¡å 25 |
103,436 |
103,413 |
103,345 |
|
Çѱ¹ANKORÀ¯Àü |
1,550 |
0 |
1,551 |
1,550 |
1,543 |
|
KODEX MSCI Korea |
16,280 |
¡ã 180 |
16,251 |
16,234 |
16,670 |
|
TIGER ´Ü±âÅë¾Èä |
100,850 |
¡å 20 |
100,872 |
100,847 |
100,766 |
|
¹Ù´Ù·Î19È£ |
3,305 |
¡ã 10 |
3,302 |
3,271 |
3,239 |
|
ARIRANG °í¹è´çÁÖ |
12,590 |
¡ã 170 |
12,427 |
12,393 |
12,839 |
|
KOSEF ±¹°íä10³â·¹¹ö¸®Áö |
109,530 |
¡ã 655 |
109,169 |
107,695 |
110,994 |
|
LGÇï·ÎºñÀü |
6,170 |
¡å 100 |
6,324 |
6,223 |
5,881 |
|
Áö¿¥ºñÄÚ¸®¾Æ |
6,030 |
¡ã 10 |
6,128 |
5,875 |
5,740 |
|
KINDEX Áß±¹º»ÅäCSI300 |
26,225 |
¡å 15 |
26,510 |
26,509 |
27,811 |
|
TIGER ±¸¸®½Ç¹° |
10,745 |
¡ã 45 |
10,816 |
10,816 |
11,225 |
|
ÆÄ¿ö Á߱ⱹ°íä |
97,015 |
¡ã 10 |
96,980 |
96,686 |
97,166 |
|
JB±ÝÀ¶ÁöÁÖ |
8,830 |
¡å 40 |
8,820 |
8,743 |
8,557 |
|
TIGER ÀϺ»TOPIX(ÇÕ¼º H) |
15,680 |
¡ã 180 |
15,647 |
15,583 |
15,630 |
|
TIGER À¯·Î½ºÅ¹½º50(ÇÕ¼º H) |
12,895 |
¡ã 265 |
12,720 |
12,629 |
12,889 |
|
KINDEX ´Ü±âÅë¾Èä |
100,490 |
¡å 15 |
100,504 |
100,483 |
100,396 |
|
ARIRANG ¼±Áø±¹MSCI(ÇÕ¼º H) |
10,595 |
¡ã 100 |
10,492 |
10,360 |
10,883 |
|
KINDEX ÀϺ»TOPIX·¹¹ö¸®Áö(H) |
19,660 |
¡ã 80 |
19,635 |
19,531 |
19,791 |
|
¼¿¬ÀÌÈ |
8,230 |
¡ã 170 |
8,136 |
7,392 |
6,946 |
|
»ï¼º¿¡½ºµð¿¡½º |
147,000 |
¡å 500 |
146,900 |
145,875 |
140,467 |
|
½ÅÇÑ K200 USD ¼±¹° ¹ÙÀ̼¿ ETN |
10,950 |
0 |
10,968 |
10,885 |
11,372 |
|
»ï¼º¹°»ê |
117,000 |
¡ã 1,500 |
116,300 |
115,350 |
112,892 |
|
ARIRANG ¹Ì±¹´Ù¿ìÁ¸½º°í¹è´çÁÖ(ÇÕ¼º H) |
17,165 |
¡ã 195 |
16,807 |
16,673 |
16,813 |
|
KODEX ´Ü±âä±ÇPLUS |
103,875 |
¡å 5 |
103,880 |
103,875 |
103,780 |
|
HK S&PÄÚ¸®¾Æ·Î¿ìº¼ |
12,155 |
0 |
12,175 |
12,164 |
12,262 |
|
½ÅÇÑ ºê·»Æ®¿øÀ¯ ¼±¹° ETN(H) |
14,990 |
0 |
15,029 |
14,610 |
14,393 |
|
KODEX ¹Ì±¹S&P¿¡³ÊÁö(ÇÕ¼º) |
12,855 |
¡ã 60 |
12,521 |
11,991 |
11,264 |
|
KBSTAR ¹Ì±¹S&P¿øÀ¯»ý»ê±â¾÷(ÇÕ¼º H) |
6,785 |
¡ã 155 |
6,494 |
6,215 |
6,058 |
|
KODEX 200°¡Ä¡Àúº¯µ¿ |
10,270 |
¡ã 105 |
10,192 |
10,187 |
10,389 |
|
½ÅÇÑ Àιö½º ´Ù¿ìÁ¸½ºÁö¼ö ¼±¹° ETN(H) |
4,145 |
0 |
4,157 |
4,117 |
3,983 |
|
Çѱ¹ÆÐ·¯·¤ |
2,200 |
¡ã 5 |
2,196 |
2,194 |
2,197 |
|
KBSTAR ä±ÇÈ¥ÇÕ |
59,725 |
¡ã 380 |
59,561 |
59,479 |
60,024 |
|
KBSTAR ´Ü±âÅë¾Èä |
105,170 |
0 |
105,179 |
105,155 |
105,079 |
|
TIGER ¹Ì±¹³ª½º´Ú¹ÙÀÌ¿À |
17,090 |
¡å 20 |
17,164 |
17,137 |
18,064 |
|
¾¾¿¡½ºÀ©µå |
53,700 |
0 |
52,300 |
51,915 |
59,128 |
|
½ÅÇÑ Àιö½º ´Þ·¯À妽º ¼±¹° ETN(H) |
8,680 |
0 |
8,679 |
8,583 |
8,809 |
|
À̳ë¼Ç |
51,300 |
¡ã 400 |
50,490 |
50,223 |
49,520 |
|
KINDEX °ñµå¼±¹° ·¹¹ö¸®Áö(ÇÕ¼º H) |
17,315 |
¡ã 65 |
17,344 |
17,344 |
18,556 |
|
TIGER ¹Ì±¹S&P500¼±¹°Àιö½º(H) |
4,025 |
¡å 80 |
4,105 |
4,041 |
3,834 |
|
TIGER À¯·Î½ºÅ¹½º·¹¹ö¸®Áö(ÇÕ¼º H) |
7,730 |
¡ã 260 |
7,555 |
7,536 |
7,994 |
|
TIGER 200 ÇコÄɾî |
19,100 |
¡ã 60 |
18,878 |
18,743 |
19,292 |
|
TIGER 200 »ê¾÷Àç |
6,810 |
¡ã 115 |
6,715 |
6,572 |
6,492 |
|
KODEX ÄÚ½º´Ú150 |
12,235 |
¡ã 15 |
12,267 |
12,118 |
12,537 |
|
TIGER ÄÚ½º´Ú150 |
12,575 |
¡ã 25 |
12,578 |
12,420 |
12,808 |
|
»ï¼º China A50 ¼±¹° ETN(H) |
15,075 |
0 |
15,193 |
15,162 |
15,494 |
|
KBSTAR ÇコÄɾî |
11,705 |
¡å 5 |
11,638 |
11,562 |
12,070 |
|
KBSTAR ÇコÄɾîä±ÇÈ¥ÇÕ |
11,160 |
¡ã 10 |
11,120 |
11,050 |
11,234 |
|
¹Ì·¡¿¡¼Â Q150 Core5 ETN |
9,200 |
0 |
9,084 |
8,946 |
9,452 |
|
TIGER ÄÚ½º´Ú150IT |
16,150 |
¡å 45 |
16,455 |
16,421 |
16,503 |
|
TIGER ÄÚ½º´Ú150¹ÙÀÌ¿ÀÅ×Å© |
8,125 |
¡å 15 |
8,091 |
7,938 |
8,392 |
|
TIGER ¹Ì±¹´Þ·¯¼±¹°Àιö½º2X |
7,795 |
¡ã 135 |
7,703 |
7,616 |
7,989 |
|
KODEX WTI¿øÀ¯¼±¹°(H) |
19,060 |
¡ã 500 |
18,589 |
17,923 |
17,411 |
|
KODEX ¹Ì±¹´Þ·¯¼±¹°Àιö½º2X |
7,830 |
¡ã 150 |
7,734 |
7,659 |
8,032 |
|
KODEX ¹Ì±¹´Þ·¯¼±¹°Àιö½º |
9,125 |
¡ã 80 |
9,072 |
9,023 |
9,236 |
|
Áú°æÀÌ |
810 |
¡å 14 |
820 |
818 |
820 |
|
¸ÞµðÁ¨ÈÞ¸ÕÄɾî |
9,770 |
¡å 20 |
9,528 |
9,348 |
9,309 |
|
³ª´®Å×Å© |
3,200 |
¡å 240 |
3,246 |
3,145 |
3,073 |
|
¾¾¾Ø¿¡½º¸µÅ© |
1,995 |
0 |
2,042 |
1,934 |
1,855 |
|
½ÅÇÑ ±¸¸® ¼±¹° ETN(H) |
18,540 |
0 |
18,654 |
18,485 |
19,788 |
|
½ÅÇÑ ·¹¹ö¸®Áö WTI¿øÀ¯ ¼±¹° ETN(H) |
1,935 |
0 |
1,943 |
1,814 |
1,761 |
|
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
834,000 |
¡å 6,000 |
826,400 |
807,200 |
810,467 |
|
TIGER ÄÚ½º´Ú150 ·¹¹ö¸®Áö |
11,660 |
¡ã 25 |
11,709 |
11,433 |
12,201 |
|
KINDEX ÀϺ»Nikkei225(H) |
17,705 |
¡ã 125 |
17,677 |
17,592 |
17,669 |
|
¹Ì·¡¿¡¼Â ·¹¹ö¸®Áö ¿øÀ¯¼±¹°È¥ÇÕ ETN(H) |
13,325 |
0 |
13,353 |
12,584 |
12,364 |
|
¹Ì·¡¿¡¼Â ¿øÀ¯¼±¹°È¥ÇÕ ETN(H) |
33,715 |
0 |
33,853 |
32,728 |
31,956 |
|
KBSTAR 200¼±¹°Àιö½º |
5,765 |
¡å 70 |
5,788 |
5,783 |
5,683 |
|
KOSEF 200¼±¹°Àιö½º |
5,790 |
¡å 50 |
5,810 |
5,807 |
5,703 |
|
ARIRANG ½ÉõÂ÷À̳ؽºÆ®(ÇÕ¼º) |
10,320 |
¡ã 25 |
10,471 |
10,458 |
11,266 |
|
TIGER ÀϺ»´ÏÄÉÀÌ225 |
15,720 |
¡å 25 |
15,776 |
15,585 |
15,792 |
|
ARIRANG ¿ì·®È¸»çä50 1³â |
108,745 |
¡ã 15 |
108,732 |
108,666 |
108,682 |
|
TIGER 200¿¡³ÊÁöÈÇз¹¹ö¸®Áö |
14,695 |
¡ã 475 |
14,256 |
14,019 |
13,921 |
|
KODEX ¹ÙÀÌ¿À |
9,370 |
¡å 70 |
9,404 |
9,094 |
9,568 |
|
KODEX ÄÚ½º´Ú150·¹¹ö¸®Áö |
10,650 |
¡ã 30 |
10,696 |
10,474 |
11,237 |
|
ARIRANG °í¹è´çÁÖä±ÇÈ¥ÇÕ |
11,025 |
¡ã 55 |
10,969 |
10,951 |
11,117 |
|
¸ðµÎÅõ¾î¸®Ã÷ |
5,280 |
¡å 50 |
5,298 |
5,273 |
5,101 |
|
KBSTAR 200¼±¹°Àιö½º2X |
2,640 |
¡å 60 |
2,664 |
2,664 |
2,580 |
|
TIGER 200¼±¹°Àιö½º2X |
2,770 |
¡å 65 |
2,799 |
2,798 |
2,704 |
|
»ï¼º ·¹¹ö¸®Áö China A50 ¼±¹° ETN(H) |
34,275 |
0 |
34,787 |
34,727 |
36,555 |
|
KBSTAR ¸ð¸àÅÒ¹ë·ù |
13,875 |
¡ã 120 |
13,783 |
13,763 |
14,115 |
|
½ÅÇÑ Äá ¼±¹° ETN(H) |
14,005 |
0 |
14,175 |
13,829 |
13,868 |
|
¹Ì·¡¿¡¼Â Áß±¹ ½Éõ 100 ETN |
15,575 |
0 |
15,664 |
15,650 |
16,389 |
|
ºñÇöóÀ̼ÒÇÁÆ® |
12,650 |
¡ã 200 |
12,660 |
12,243 |
13,072 |
|
¼öÇÁ·Î |
3,100 |
0 |
3,119 |
2,962 |
2,746 |
|
Äڼ |
2,150 |
¡ã 155 |
2,037 |
1,996 |
2,042 |
|
ºí·çž |
9,220 |
0 |
9,238 |
8,202 |
8,643 |
|
À̺ñÅ×Å© |
7,010 |
¡å 90 |
7,064 |
6,576 |
6,483 |
|
ºñ¿£µð»ýȰ°Ç° |
912 |
0 |
912 |
912 |
930 |
|
ÀιÙÀÌÃ÷¹ÙÀÌ¿ÀÄÚ¾Æ |
9,140 |
¡å 10 |
9,096 |
8,952 |
9,517 |
|
µµºÎ¸¶½ºÅ© |
3,900 |
¡ã 120 |
3,732 |
3,419 |
3,285 |
|
ÇÇ¿£¾ÆÀÌÄÄÆÛ´Ï |
5,490 |
¡å 230 |
5,442 |
5,370 |
4,370 |
|
¿¡½º¿¤¿¡½º¹ÙÀÌ¿À |
8,160 |
¡å 30 |
8,246 |
8,198 |
8,292 |
|
¾ÈÁö¿À·¦ |
9,040 |
¡å 90 |
9,156 |
9,078 |
9,091 |
|
½ÅÇÑ Àιö½º ¿Á¼ö¼ö ¼±¹° ETN(H) |
5,820 |
0 |
5,750 |
5,654 |
5,823 |
|
½ÅÇÑ WTI¿øÀ¯ ¼±¹° ETN(H) |
8,695 |
0 |
8,710 |
8,394 |
8,157 |
|
½ÅÇÑ ±Ý ¼±¹° ETN(H) |
13,915 |
0 |
13,968 |
13,959 |
14,451 |
|
KOSEF ¹Ì±¹´Þ·¯¼±¹°Àιö½º2X |
6,865 |
¡ã 110 |
6,792 |
6,724 |
7,054 |
|
¹Ì·¡¿¡¼Â Àιö½º Àü±âÀüÀÚ Core5 ETN |
2,600 |
0 |
2,592 |
2,576 |
2,508 |
|
¹Ì·¡¿¡¼Â ¿¡³ÊÁöÈÇÐ Core5 ETN |
14,150 |
0 |
14,088 |
13,860 |
13,803 |
|
KBSTAR V&S¼¿·ºÆ®¹ë·ùä±ÇÈ¥ÇÕ |
11,705 |
¡ã 50 |
11,678 |
11,677 |
11,798 |
|
ÇØ¼ºµð¿¡½º |
72,100 |
¡ã 600 |
70,260 |
69,115 |
60,344 |
|
TIGER À¯·Î½ºÅ¹½º¹è´ç30 |
11,940 |
¡ã 35 |
11,840 |
11,605 |
11,772 |
|
TIGER ÀϺ»TOPIXÇコÄɾî(ÇÕ¼º) |
10,925 |
¡å 180 |
11,094 |
10,975 |
10,842 |
|
TIGER S&P±Û·Î¹úÇコÄɾî(ÇÕ¼º) |
18,960 |
¡å 120 |
19,021 |
18,885 |
19,067 |
|
¿¡ÀÌÄ¡¿£¿¡½ºÇÏÀÌÅØ |
12,150 |
0 |
12,150 |
12,150 |
12,113 |
|
°ü¾Ç»ê¾÷ |
7,190 |
¡ã 50 |
7,288 |
7,211 |
7,339 |
|
ºñ¿¤ÇコÄɾî |
2,700 |
¡ã 5 |
2,658 |
2,526 |
2,466 |
|
¿¡½º¿£ÇÇÁ¦³×ƽ½º |
9,050 |
¡å 20 |
9,072 |
8,436 |
7,413 |
|
žç±â°è |
1,185 |
¡ã 60 |
1,143 |
1,089 |
1,148 |
|
À¯´ÏÆ÷ÀÎÆ® |
1,700 |
0 |
1,698 |
1,651 |
1,594 |
|
û±¤°Ç¼³ |
577 |
¡å 21 |
602 |
602 |
603 |
|
ÇdzëÅØ |
994 |
0 |
994 |
994 |
1,284 |
|
´ëµ¿°í·Á»ï |
3,995 |
¡å 35 |
4,089 |
4,067 |
4,053 |
|
·»µù¸Ó½Å |
6,400 |
0 |
6,400 |
5,947 |
5,553 |
|
ÈÞº¤¼¿ |
6,290 |
¡ã 190 |
6,036 |
5,882 |
4,818 |
|
À¯Åõ¹ÙÀÌ¿À |
29,950 |
¡ã 1,300 |
28,570 |
27,970 |
28,669 |
|
¿¡½ºÄÉÀ̾¾¿¡½º |
3,800 |
¡å 145 |
3,783 |
3,778 |
3,877 |
|
µ§Æ¼¿ò |
73,000 |
¡å 600 |
73,020 |
70,575 |
72,155 |
|
KINDEX ·¯½Ã¾ÆMSCI(ÇÕ¼º) |
10,070 |
0 |
10,070 |
10,070 |
10,142 |
|
KODEX °æ±â¼ÒºñÀç |
10,795 |
¡ã 100 |
10,719 |
10,684 |
11,018 |
|
KODEX ÇコÄɾî |
12,970 |
¡ã 45 |
12,857 |
12,738 |
13,297 |
|
KBSTAR ¹Ì±¹Àå±â±¹Ã¤¼±¹°(H) |
10,185 |
¡ã 5 |
10,153 |
10,036 |
10,429 |
|
KBSTAR ¹Ì±¹Àå±â±¹Ã¤¼±¹°·¹¹ö¸®Áö(ÇÕ¼º H) |
9,720 |
¡å 30 |
9,682 |
9,457 |
10,291 |
|
KINDEX ±¹°íä3³â |
103,220 |
¡ã 75 |
103,116 |
102,812 |
103,303 |
|
TIGER S&P±Û·Î¹úÀÎÇÁ¶ó(ÇÕ¼º) |
12,725 |
¡ã 30 |
12,611 |
12,412 |
12,280 |
|
KODEX S&P±Û·Î¹úÀÎÇÁ¶ó(ÇÕ¼º) |
14,425 |
¡å 60 |
14,289 |
14,125 |
13,934 |
|
ARIRANG S&P±Û·Î¹úÀÎÇÁ¶ó |
14,125 |
¡å 40 |
14,024 |
13,812 |
13,566 |
|
¿¡½º¾Ë¹ÙÀÌ¿ÀÅØ |
4,685 |
0 |
4,667 |
4,395 |
4,498 |
|
KBSTAR ÄÚ½º´Ú150 |
12,275 |
¡ã 80 |
12,263 |
12,101 |
12,533 |
|
´ÙÀÌ¿ÀÁø |
1,690 |
0 |
1,690 |
1,690 |
1,863 |
|
³ªÀÎÆ®¸®ºÎµ¿»ê(Á¾C-i) |
1,010 |
0 |
1,010 |
1,010 |
1,010 |
|
¸Þµð¾Èµð³ë½ºÆ½ |
38,350 |
¡ã 250 |
38,300 |
35,565 |
37,245 |
|
KBSTAR ´Ü±â±¹°øÃ¤¾×Ƽºê |
102,570 |
¡ã 20 |
102,546 |
102,504 |
102,500 |
|
KBSTAR ÁßÀå±â±¹°øÃ¤¾×Ƽºê |
99,265 |
¡ã 5 |
99,198 |
98,791 |
99,575 |
|
TIGER ´Ü±âä±Ç¾×Ƽºê |
50,500 |
0 |
50,511 |
50,506 |
50,453 |
|
KINDEX ÁßÀå±â±¹°øÃ¤¾×Ƽºê |
96,695 |
¡ã 10 |
96,639 |
96,314 |
97,077 |
|
KODEX Á¾ÇÕä±Ç(AA-ÀÌ»ó)¾×Ƽºê |
103,675 |
¡ã 110 |
103,558 |
103,142 |
104,131 |
|
KODEX ´Ü±âº¯µ¿±Ý¸®ºÎä±Ç¾×Ƽºê |
103,560 |
¡ã 20 |
103,535 |
103,513 |
103,384 |
|
»ï¼º ·¹¹ö¸®Áö WTI¿øÀ¯ ¼±¹° ETN |
2,565 |
0 |
2,567 |
2,413 |
2,289 |
|
KODEX MSCI¸ð¸àÅÒ |
11,055 |
0 |
11,049 |
11,021 |
11,324 |
|
¿À¸®¿Â |
95,400 |
¡ã 700 |
94,700 |
92,865 |
89,495 |
|
»Ñ¸®±íÀº³ª¹«µé |
1,695 |
¡å 15 |
1,767 |
1,686 |
1,731 |
|
¸Ê½ºÈ£ÁÖ2È£ |
930 |
0 |
930 |
930 |
930 |
|
KODEX 3´ë³ó»ê¹°¼±¹°(H) |
15,110 |
¡ã 225 |
15,152 |
15,129 |
14,871 |
|
TRUE ÄÚ½ºÇÇ ¾ç¸Åµµ 5% OTM ETN |
9,310 |
0 |
9,303 |
9,272 |
9,195 |
|
½ÅÇÑ Àιö½º 2X ´Ù¿ìÁ¸½ºÁö¼ö ¼±¹° ETN(H) |
2,360 |
0 |
2,371 |
2,333 |
2,195 |
|
´ë½Å ¾Æ¿¬¼±¹° ETN(H) |
14,200 |
0 |
14,343 |
14,315 |
15,383 |
|
TIGER ±Û·Î¹úÀÚ¿ø»ý»ê±â¾÷(ÇÕ¼º H) |
16,640 |
¡å 55 |
16,537 |
16,107 |
16,587 |
|
·çÄËÅ×Å©³î·¯Áö½º |
5,790 |
¡å 100 |
5,810 |
5,734 |
5,392 |
|
TIGER ÄÚ½ºÇÇ´ëÇüÁÖ |
12,925 |
¡ã 110 |
12,912 |
12,884 |
13,248 |
|
¸íÁøÈ¦µù½º |
181 |
0 |
181 |
177 |
165 |
|
ARIRANG ´Ü±âä±Ç¾×Ƽºê |
106,180 |
¡å 35 |
106,193 |
106,153 |
106,149 |
|
´ë½Å Àιö½º ´ÏÄ̼±¹° ETN(H) |
1,565 |
0 |
1,569 |
1,519 |
1,600 |
|
QV ·¹¹ö¸®Áö WTI¿øÀ¯ ¼±¹° ETN(H) |
1,850 |
0 |
1,868 |
1,750 |
1,701 |
|
KBSTAR ÄÚ½º´Ú150¼±¹°·¹¹ö¸®Áö |
11,480 |
¡ã 45 |
11,511 |
11,238 |
12,074 |
|
ÀÌÁö½ºÄÚ¾îºÎµ¿»ê126È£ A |
9,000 |
0 |
9,000 |
9,000 |
9,000 |
|
ÀÌÁö½ºÄÚ¾îºÎµ¿»ê126È£ C-i |
1,005 |
0 |
1,005 |
1,005 |
1,005 |
|
KODEX ÃÖ¼Òº¯µ¿¼º |
11,270 |
0 |
11,306 |
11,285 |
11,550 |
|
KODEX MSCI Korea TR |
11,300 |
¡ã 110 |
11,264 |
11,263 |
11,470 |
|
KODEX °ñµå¼±¹°Àιö½º(H) |
6,860 |
¡å 75 |
6,893 |
6,890 |
6,709 |
|
EMB |
7,000 |
0 |
7,130 |
6,927 |
7,229 |
|
ž¼± |
18,000 |
¡ã 1,500 |
16,250 |
14,035 |
13,178 |
|
QV Àιö½º ·¹¹ö¸®Áö S&P500 ETN |
2,385 |
0 |
2,372 |
2,335 |
2,082 |
|
TRUE Àιö½º 2X S&P500 ¼±¹° ETN(H) |
2,280 |
0 |
2,277 |
2,224 |
2,025 |
|
KODEX 200¹Ì±¹Ã¤È¥ÇÕ |
12,495 |
¡ã 5 |
12,470 |
12,437 |
12,513 |
|
¶óÀÌÇÁ»çÀ̾ð½ºÅ×Å©³î·ÎÁö |
1,390 |
0 |
1,390 |
1,390 |
1,427 |
|
KBSTAR 200»ê¾÷Àç |
12,355 |
¡ã 165 |
12,206 |
11,946 |
11,886 |
|
KBSTAR 200±ÝÀ¶ |
9,115 |
¡ã 160 |
8,976 |
8,910 |
9,232 |
|
KBSTAR 200¿¡³ÊÁöÈÇÐ |
11,450 |
¡ã 215 |
11,220 |
11,109 |
11,219 |
|
KODEX Â÷À̳ªCSI300 |
12,010 |
¡å 90 |
12,141 |
12,121 |
12,669 |
|
µ¿¾ÆÅ¸À̾î |
12,900 |
¡ã 50 |
12,950 |
12,748 |
12,531 |
|
¾¾¾ËǪµå |
6,600 |
0 |
6,600 |
6,072 |
6,635 |
|
¹ÙÀÌ¿À½Ã³×ƽ½º |
7,600 |
0 |
7,600 |
7,600 |
7,626 |
|
´ë½Å °ñµå Ä¿¹öµåÄÝ Å¸°Ù 5%ÀÎÄÄ ETN(H) |
13,630 |
0 |
13,664 |
13,640 |
13,975 |
|
TIGER °ñµå¼±¹°(H) |
13,325 |
¡ã 55 |
13,321 |
13,321 |
13,784 |
|
HANARO °í¹è´ç |
11,525 |
¡ã 100 |
11,405 |
11,370 |
11,569 |
|
SOL KRX300 |
16,260 |
¡ã 130 |
16,194 |
16,174 |
16,623 |
|
TIGER ÀÇ·á±â±â |
16,010 |
¡ã 50 |
15,943 |
15,785 |
16,641 |
|
ARIRANG KRX300ÇコÄɾî |
9,025 |
¡ã 25 |
8,938 |
8,825 |
9,178 |
|
½ÅÇÑ ·¹¹ö¸®Áö ±¸¸® ¼±¹° ETN |
21,320 |
0 |
21,864 |
21,810 |
24,583 |
|
KODEX ¹Ì±¹Ã¤10³â¼±¹° |
11,565 |
¡å 105 |
11,592 |
11,551 |
11,503 |
|
»ï¼º ·¹¹ö¸®Áö ±¸¸® ¼±¹° ETN(H) |
17,890 |
0 |
18,407 |
18,268 |
21,091 |
|
KB ¿ÍÀÌÁî ½ºÅ¸ ºÎµ¿»ê ÀÚ 2 A |
1,000 |
0 |
1,000 |
1,000 |
1,000 |
|
KB ¿ÍÀÌÁî ½ºÅ¸ ºÎµ¿»ê ÀÚ 2 C-F |
989 |
0 |
989 |
989 |
989 |
|
KB ¿ÍÀÌÁî ½ºÅ¸ ºÎµ¿»ê ÀÚ 2 C-I |
989 |
0 |
989 |
989 |
989 |
|
KBSTAR ±¹Ã¤¼±¹°10³â |
51,165 |
¡ã 115 |
51,092 |
50,753 |
51,449 |
|
¿¡½º¿¥ºñ³ª |
3,125 |
0 |
3,128 |
3,005 |
3,053 |
|
º§±â¿¡ÄÚ¾î¿ÀÇǽººÎµ¿»ê(C-I) |
997 |
0 |
997 |
997 |
997 |
|
Çѱ¹¹Ì¶óŬÇÇÇûç |
13,400 |
¡å 2,300 |
15,780 |
14,945 |
16,980 |
|
KBSTAR ±ÝÀ¶Ã¤¾×Ƽºê |
100,495 |
¡å 25 |
100,462 |
100,275 |
100,745 |
|
·Ôµ¥¸®Ã÷ |
5,990 |
0 |
5,906 |
5,837 |
5,774 |
|
Çϳª´ëüÀϺ»ºÎµ¿»ê1È£ C-W |
977 |
0 |
977 |
977 |
977 |
|
KODEX °ÔÀÓ»ê¾÷ |
10,310 |
¡å 5 |
10,209 |
10,078 |
11,424 |
|
TIGER ¹Ì±¹Ã¤10³â¼±¹° |
11,775 |
¡å 110 |
11,807 |
11,765 |
11,718 |
|
NHÇÁ¶óÀÓ¸®Ã÷ |
5,100 |
¡ã 10 |
5,056 |
5,011 |
4,998 |
|
¹Ì·¡¿¡¼Â ÄÚ½ºÇÇ ¾ç¸Åµµ 5% OTM ETN |
8,980 |
0 |
8,962 |
8,931 |
8,850 |
|
»ï¼º ÄÚ½ºÇÇ ¾ç¸Åµµ 5% OTM ETN |
8,970 |
0 |
8,948 |
8,923 |
8,844 |
|
Çϳª´ëüÀϺ»ºÎµ¿»ê1È£ P |
977 |
0 |
977 |
977 |
977 |
|
ÇÑȽýºÅÛ |
15,800 |
¡ã 50 |
15,620 |
15,550 |
15,949 |
|
KODEX ÄÚ½ºÇÇ´ëÇüÁÖ |
12,645 |
¡ã 145 |
12,581 |
12,564 |
12,801 |
|
ÀÌÁö½º204È£ Class A |
1,075 |
0 |
1,060 |
1,015 |
1,005 |
|
ÇÁ·ÎÅ׿ÈÅØ |
4,720 |
¡å 25 |
4,734 |
4,577 |
4,755 |
|
µÎ»êÇ»¾ó¼¿ |
37,450 |
¡ã 900 |
36,940 |
36,718 |
38,338 |
|
µÎ»êÇ»¾ó¼¿2¿ìB |
15,150 |
¡ã 50 |
15,180 |
15,155 |
15,717 |
|
ÀÌÁö½º229È£ Class C-I |
993 |
0 |
993 |
993 |
993 |
|
µå¸²ÅØ |
10,400 |
0 |
10,420 |
10,387 |
10,619 |
|
Çö´ë¿¡³ÊÁö¼Ö·ç¼Ç |
34,000 |
¡ã 1,550 |
29,930 |
25,223 |
23,643 |
|
KBSTAR ´ëÇü°í¹è´ç10TR |
14,895 |
¡ã 215 |
14,878 |
14,859 |
14,952 |
|
KOSEF ÄÚ½º´Ú150 |
6,145 |
0 |
6,162 |
6,071 |
6,274 |
|
Çö´ë¿ÀÅä¿¡¹ö |
132,500 |
¡ã 1,000 |
132,000 |
131,475 |
126,975 |
|
KODEX ¸ÖƼ¿¡¼ÂÇÏÀÌÀÎÄÄ(H) |
9,830 |
¡ã 115 |
9,715 |
9,611 |
9,990 |
|
Ű¿òÈ÷¾î·ÎÁî¹Ì±¹¹°·ùºÎµ¿»ê1È£ |
1,095 |
0 |
1,095 |
1,095 |
1,079 |
|
½ÅÇÑ¾ËÆÄ¸®Ã÷ |
7,960 |
¡ã 10 |
7,908 |
7,808 |
7,828 |
|
KODEX MSCI EM¼±¹°(H) |
8,345 |
¡ã 200 |
8,235 |
8,234 |
8,676 |
|
½ÅÇÑ Àιö½º 2X S&P500 ¼±¹° ETN |
3,610 |
0 |
3,595 |
3,535 |
3,147 |
|
TRUE Àιö½º ³ª½º´Ú 100 ETN |
5,540 |
0 |
5,488 |
5,367 |
4,880 |
|
TRUE Àιö½º 2X ³ª½º´Ú 100 ETN |
2,330 |
0 |
2,291 |
2,192 |
1,878 |
|
ARIRANG ±¹Ã¤¼±¹°10³â |
51,890 |
¡ã 85 |
51,661 |
51,482 |
52,247 |
|
ÀÌÁö½º¸®Å×ÀÏ287È£ Class C-P |
1,015 |
0 |
1,015 |
1,015 |
1,015 |
|
TIGER ÀϺ»¿£¼±¹° |
9,740 |
¡å 25 |
9,741 |
9,658 |
9,797 |
|
À̸®Ã÷ÄÚÅ©·¾ |
6,720 |
¡å 30 |
6,690 |
6,655 |
6,413 |
|
·è¼ÀºÎ¸£Å©ÄÚ¾î¿ÀÇǽº(ÆÄ»ýÇü)(A) |
1,000 |
0 |
1,000 |
1,000 |
1,000 |
|
·è¼ÀºÎ¸£Å©ÄÚ¾î¿ÀÇǽº(ÆÄ»ýÇü)(C-I) |
994 |
0 |
994 |
994 |
994 |
|
KBSTAR ÆÈ¶óµã¼±¹°Àιö½º(H) |
4,615 |
¡å 65 |
4,660 |
4,535 |
4,185 |
|
KINDEX ¸ß½ÃÄÚMSCI(ÇÕ¼º) |
11,600 |
¡ã 15 |
11,529 |
11,279 |
11,419 |
|
KOSEF ÄÚ½º´Ú150¼±¹°·¹¹ö¸®Áö |
4,945 |
¡ã 20 |
4,961 |
4,840 |
5,196 |
|
Áö¾ØÀÌÇコÄɾî |
899 |
¡ã 39 |
908 |
900 |
1,016 |
|
¿¤¸®ºñÁ¯ |
679 |
¡å 10 |
668 |
658 |
637 |
|
Å×ũƮ·£½º |
1,250 |
¡ã 30 |
1,204 |
1,161 |
1,024 |
|
È¿¼ºÈÇÐ |
227,000 |
¡å 1,000 |
224,100 |
214,025 |
240,817 |
|
È¿¼ºÆ¼¾Ø¾¾ |
395,500 |
¡ã 4,500 |
386,600 |
384,775 |
427,883 |
|
È¿¼ºÃ·´Ü¼ÒÀç |
484,500 |
¡å 4,000 |
479,900 |
470,525 |
489,775 |
|
TIGER ÁßÀå±â±¹Ã¤ |
49,090 |
¡ã 95 |
49,020 |
48,764 |
49,219 |
|
ÀÌÁö½º¸®Å×ÀÏ194È£ |
1,010 |
0 |
1,010 |
1,010 |
1,010 |
|
HANARO 200¼±¹°Àιö½º |
10,295 |
¡å 130 |
10,352 |
10,350 |
10,166 |
|
HANARO ÄÚ½º´Ú150¼±¹°·¹¹ö¸®Áö |
9,890 |
¡ã 20 |
9,931 |
9,695 |
10,415 |
|
¿£ÁöºêÀ̾ÆÀÌ |
2,050 |
0 |
2,052 |
2,033 |
2,177 |
|
À̳뺤½º |
3,645 |
¡ã 20 |
3,613 |
3,601 |
3,659 |
|
ARIRANG ÄÚ½º´Ú150 |
12,370 |
¡ã 5 |
12,399 |
12,233 |
12,654 |
|
TIGER K°ÔÀÓ |
11,575 |
¡ã 10 |
11,440 |
11,355 |
13,117 |
|
KBSTAR °ÔÀÓÅ׸¶ |
13,630 |
¡ã 25 |
13,451 |
13,415 |
15,312 |
|
TIGER ¸®Ã÷ºÎµ¿»êÀÎÇÁ¶ó |
6,350 |
¡ã 20 |
6,287 |
6,274 |
6,272 |
|
ÇÑÀÏ½Ã¸àÆ® |
20,350 |
¡ã 200 |
20,040 |
19,638 |
20,030 |
|
KODEX ¹Ì±¹Ã¤¿ïÆ®¶ó30³â¼±¹°(H) |
10,135 |
¡å 85 |
10,106 |
9,994 |
10,647 |
|
TIGER 2Â÷ÀüÁöÅ׸¶ |
20,470 |
¡å 20 |
20,732 |
20,242 |
19,794 |
|
KODEX 2Â÷ÀüÁö»ê¾÷ |
19,785 |
¡ã 15 |
19,952 |
19,636 |
19,238 |
|
¼¼¾ÆÁ¦° |
183,500 |
¡å 1,000 |
179,200 |
176,175 |
143,725 |
|
´ë½Å Àιö½º ö±¤¼® ¼±¹° ETN(H) |
1,115 |
0 |
1,097 |
1,094 |
1,006 |
|
KB¿ÍÀÌÁŸºÎµ¿»ê1A |
1,000 |
0 |
1,000 |
1,000 |
1,000 |
|
KB¿ÍÀÌÁŸºÎµ¿»ê1C-ÅðÁ÷ |
1,015 |
0 |
1,015 |
1,015 |
1,015 |
|
KB¿ÍÀÌÁŸºÎµ¿»ê1C-F |
1,015 |
0 |
1,015 |
1,015 |
1,015 |
|
º§±â¿¡ÄÚ¾î¿ÀÇǽº2È£ |
1,000 |
0 |
1,000 |
1,000 |
1,000 |
|
ARIRANG ¹Ì±¹Àå±â¿ì·®È¸»çä |
90,085 |
¡ã 585 |
89,029 |
88,974 |
91,822 |
|
ÀÌÁö½º¸®Å×ÀÏ287È£ Class C-I |
1,015 |
0 |
1,015 |
1,015 |
1,015 |
|
ÀÌÁö½º¸®Å×ÀÏ287È£ Class A |
1,015 |
0 |
1,015 |
1,015 |
1,015 |
|
ÀÌÁö½º±Û·Î¹ú281È£ Class A |
1,100 |
0 |
1,100 |
1,072 |
1,040 |
|
»ï¼º ÄÚ½ºÇÇ Ç²¸Åµµ 4% OTM ETN |
11,475 |
0 |
11,476 |
11,474 |
11,431 |
|
Çϳª´ëüÀϺ»ºÎµ¿»ê1È£ A |
977 |
0 |
977 |
977 |
977 |
|
Çϳª´ëüÀϺ»ºÎµ¿»ê1È£ C-I |
977 |
0 |
977 |
977 |
977 |
|
Ű¿òÈ÷¾î·ÎÁîÀ¯·´¿ÀÇǽººÎµ¿»ê1È£ A |
980 |
0 |
980 |
980 |
980 |
|
Ű¿òÈ÷¾î·ÎÁîÀ¯·´¿ÀÇǽººÎµ¿»ê1È£ C-I |
929 |
0 |
929 |
929 |
929 |
|
Ű¿òÈ÷¾î·ÎÁîÀ¯·´¿ÀÇǽººÎµ¿»ê2È£ A |
980 |
0 |
980 |
980 |
980 |
|
Ű¿òÈ÷¾î·ÎÁîÀ¯·´¿ÀÇǽººÎµ¿»ê2È£ C-I |
929 |
0 |
929 |
929 |
929 |
|
Ű¿òÈ÷¾î·ÎÁîÀ¯·´¿ÀÇǽººÎµ¿»ê3È£ A |
1,000 |
0 |
1,000 |
1,000 |
1,000 |
|
Ű¿òÈ÷¾î·ÎÁîÀ¯·´¿ÀÇǽººÎµ¿»ê3È£ C-I |
929 |
0 |
929 |
929 |
929 |
|
Ű¿òÈ÷¾î·ÎÁîÀ¯·´¿ÀÇǽººÎµ¿»ê4È£ A |
1,050 |
0 |
1,050 |
1,050 |
1,050 |
|
Ű¿òÈ÷¾î·ÎÁîÀ¯·´¿ÀÇǽººÎµ¿»ê4È£ C-I |
929 |
0 |
929 |
929 |
929 |
|
Çϳª´ëü¹Ì±¹LAºÎµ¿»ê1È£ A |
990 |
0 |
990 |
990 |
990 |
|
Çϳª´ëü¹Ì±¹LAºÎµ¿»ê1È£ F |
990 |
0 |
990 |
990 |
990 |
|
HANARO ÄÚ½º´Ú150 |
12,130 |
¡å 125 |
12,264 |
12,107 |
12,551 |
|
QV ÄÚ½ºÇÇ º¯µ¿¼º ¸ÅĪÇü ¾ç¸Åµµ ETN |
8,690 |
0 |
8,672 |
8,640 |
8,541 |
|
Çϳª ÄÚ½ºÇÇ º¯µ¿¼ºÃß¼¼ ÃßÁ¾ ¾ç¸Åµµ ETN |
7,695 |
0 |
7,671 |
7,647 |
7,622 |
|
µðÇÇÄÚ |
7,620 |
0 |
7,620 |
7,620 |
7,832 |
|
ÀÌÁö½º229È£ Class A |
897 |
0 |
895 |
881 |
891 |
|
½ÅÇÑ Àιö½º 2X ¹Ì±¹´Þ·¯ ¼±¹° ETN |
6,295 |
0 |
6,347 |
6,288 |
6,598 |
|
ARIRANG ±¹Ã¤¼±¹°3³â |
52,210 |
¡ã 10 |
52,203 |
52,028 |
52,296 |
|
Çö´ëÀ¯ÆÛ½ºÆ®ºÎµ¿»ê25È£ C-i |
955 |
0 |
955 |
955 |
955 |
|
»ï¼º Àιö½º ³ª½º´Ú 100 ETN(H) |
10,965 |
0 |
10,888 |
10,586 |
9,836 |
|
HANARO ´Ü±âä±Ç¾×Ƽºê |
100,660 |
¡å 40 |
100,686 |
100,661 |
100,589 |
|
HK º£½ºÆ®ÀÏ·¹ºì¾×Ƽºê |
8,425 |
¡ã 100 |
8,393 |
8,368 |
8,525 |
|
KB±¹¹ÎÂü¿©´ºµô |
2,845 |
0 |
2,845 |
2,845 |
2,845 |
|
½ÅÇѱ¹¹ÎÂü¿©Á¤Ã¥Çü´ºµôÈ¥ÇÕÀÚ»ê(Á¾A1) |
1,200 |
0 |
1,200 |
1,200 |
1,235 |
|
½ÅÇѱ¹¹ÎÂü¿©Á¤Ã¥Çü´ºµôÈ¥ÇÕÀÚ»ê(Á¾C1) |
1,310 |
0 |
1,310 |
1,310 |
1,310 |
|
ÇÑȱ¹¹ÎÂü¿©Á¤Ã¥Çü´ºµô A |
1,000 |
0 |
1,000 |
1,000 |
1,000 |
|
ÇÑȱ¹¹ÎÂü¿©Á¤Ã¥Çü´ºµô C |
997 |
0 |
997 |
997 |
997 |
|
GB±¹¹ÎÂü¿©Á¤Ã¥Çü´ºµôA |
1,295 |
0 |
1,295 |
1,295 |
1,295 |
|
GB±¹¹ÎÂü¿©Á¤Ã¥Çü´ºµôC |
1,110 |
0 |
1,110 |
1,110 |
1,111 |
|
GB±¹¹ÎÂü¿©Á¤Ã¥Çü´ºµôI |
999 |
0 |
999 |
999 |
999 |
|
IBK ±¹¹ÎÂü¿©Á¤Ã¥Çü´ºµô È¥ÇÕÀÚ»ê A |
1,000 |
0 |
1,000 |
1,000 |
1,000 |
|
IBK ±¹¹ÎÂü¿©Á¤Ã¥Çü´ºµô È¥ÇÕÀÚ»ê C |
998 |
0 |
998 |
998 |
998 |
|
KODEX TSEÀϺ»¸®Ã÷(H) |
12,660 |
¡å 105 |
12,716 |
12,659 |
12,570 |
|
À¯°æ°ø¸ðºÎµ¿»ê3È£ClassA |
990 |
0 |
990 |
990 |
997 |
|
À¯°æ°ø¸ðºÎµ¿»ê3È£ClassC-I |
1,015 |
0 |
1,015 |
1,015 |
1,015 |
|
´ë½Å ¾Ë·ç¹Ì´½ ¼±¹° ETN(H) |
12,330 |
0 |
12,494 |
12,421 |
14,087 |
|
¿¡½ºµð¹ÙÀÌ¿À¼¾¼ |
48,300 |
¡ã 550 |
48,010 |
47,170 |
51,299 |
|
KINDEX Fn K-´ºµôµðÁöÅÐÇ÷¯½º |
10,770 |
¡ã 70 |
10,685 |
10,667 |
11,095 |
|
KBSTAR Fn K-´ºµôµðÁöÅÐÇ÷¯½º |
8,980 |
¡ã 25 |
8,928 |
8,912 |
9,288 |
|
·çÆ®¶ô |
2,645 |
¡ã 155 |
2,467 |
2,364 |
2,444 |
|
Çϳª´ëü¹Ì±¹ºÎµ¿»ê1È£ C-I |
920 |
0 |
920 |
920 |
920 |
|
Çϳª KRX BBIG K-´ºµô ETN |
6,195 |
0 |
6,201 |
6,146 |
6,556 |
|
KOSEF ¸¯¼Ò±Û·Î¹úǻó¸ðºô¸®Æ¼MSCI |
10,025 |
¡ã 110 |
9,897 |
9,830 |
10,150 |
|
TIGER ±Û·Î¹ú¸®Æ¬&2Â÷ÀüÁöSOLACTIVE(ÇÕ¼º) |
10,140 |
¡ã 185 |
10,103 |
9,740 |
9,932 |
|
KB¿ÍÀÌÁŸºÎµ¿»ê3C-F |
995 |
0 |
995 |
995 |
995 |
|
HANARO FnÀü±â&¼ö¼ÒÂ÷ |
8,520 |
¡ã 40 |
8,512 |
8,464 |
8,412 |
|
KBSTAR À¯·Î½ºÅ¹½º50(H) |
9,780 |
¡ã 105 |
9,708 |
9,655 |
9,808 |
|
»ï¼º HSCEI ETN(H) |
6,210 |
0 |
6,305 |
6,278 |
6,489 |
|
ÀÌÁö½º299È£A |
1,015 |
0 |
1,015 |
1,015 |
1,015 |
|
KODEX K-À̳뺣ÀÌ¼Ç¾×Æ¼ºê |
10,060 |
¡ã 150 |
10,021 |
9,950 |
10,278 |
|
SOL KIS´Ü±âÅë¾Èä |
100,930 |
¡å 15 |
100,943 |
100,916 |
100,845 |
|
KODEX ÄÚ½º´Ú150·ÕÄÚ½ºÇÇ200¼ô¼±¹° |
8,705 |
¡å 65 |
8,758 |
8,609 |
8,699 |
|
KODEX Fn Top10µ¿Àϰ¡Áß |
7,740 |
¡ã 75 |
7,732 |
7,707 |
7,796 |
|
HANARO Fn K-°ÔÀÓ |
6,265 |
¡å 5 |
6,221 |
6,161 |
6,986 |
|
KINDEX ¹Ì±¹Ä£È¯°æ±×¸°Å׸¶INDXX |
9,715 |
¡ã 170 |
9,564 |
9,362 |
9,815 |
|
»ï¼º ±Ý ¼±¹° ETN(H) |
10,135 |
0 |
10,171 |
10,169 |
10,526 |
|
īī¿À¹ðÅ© |
41,250 |
¡ã 600 |
40,290 |
40,100 |
45,458 |
|
QV Àιö½º ¹Ì±¹ IT TOP5 ETN(H) |
12,005 |
0 |
11,903 |
11,491 |
10,672 |
|
Å©·¡ÇÁÅæ |
249,000 |
¡å 6,000 |
253,000 |
251,000 |
265,858 |
|
TIGER Â÷À̳ªÅ¬¸°¿¡³ÊÁöSOLACTIVE |
9,175 |
0 |
9,275 |
8,855 |
9,287 |
|
TIGER Â÷À̳ª¹ÝµµÃ¼FACTSET |
6,855 |
¡å 40 |
7,026 |
6,843 |
7,427 |
|
HLB»çÀ̾𽺠|
5,290 |
¡å 90 |
5,562 |
5,304 |
10,759 |
|
GBÁß¼Ò¼ºÀå±â¾÷A |
1,010 |
0 |
1,010 |
1,010 |
1,010 |
|
GBÁß¼Ò¼ºÀå±â¾÷C |
1,010 |
0 |
1,010 |
1,010 |
1,010 |
|
GBÁß¼Ò¼ºÀå±â¾÷I |
1,310 |
0 |
1,310 |
1,310 |
1,310 |
|
TIGER CD±Ý¸®ÅõÀÚKIS(ÇÕ¼º) |
50,865 |
¡ã 20 |
50,846 |
50,827 |
50,762 |
|
¹Ì·¡¿¡¼Â¸Ê½º¸®Ã÷ |
5,060 |
0 |
5,062 |
5,059 |
5,020 |
|
ÇÑÅõ¼ÒÀçºÎǰÀåºñA |
900 |
0 |
900 |
900 |
900 |
|
ÇÑÅõ¼ÒÀçºÎǰÀåºñC |
1,010 |
0 |
1,010 |
1,010 |
1,010 |
|
KINDEX ÄÚ½º´Ú150 |
12,335 |
¡ã 5 |
12,373 |
12,221 |
12,754 |
|
TRUE FTSE100 ETN |
14,605 |
0 |
14,551 |
14,316 |
14,435 |
|
TRUE À¯·Î½ºÅ¹½º50 ¾ç¸Åµµ 5% OTM ETN(H) |
11,375 |
0 |
11,369 |
11,226 |
10,967 |
|
TIGER AIÄÚ¸®¾Æ±×·Î½º¾×Ƽºê |
12,025 |
¡ã 135 |
11,979 |
11,970 |
12,180 |
|
TIGER KRX BBIG K-´ºµô |
8,285 |
¡ã 40 |
8,222 |
8,173 |
8,716 |
|
TIGER KRX°ÔÀÓK-´ºµô |
7,830 |
¡ã 10 |
7,788 |
7,724 |
8,616 |
|
KINDEX ±¹°íä10³â |
88,830 |
¡ã 270 |
88,683 |
88,071 |
89,296 |
|
TIGER ¸®Ã÷ºÎµ¿»êÀÎÇÁ¶óä±ÇTR KIS |
5,910 |
¡ã 30 |
5,848 |
5,829 |
5,853 |
|
Çö´ëÀ¯ÆÛ½ºÆ®ºÎµ¿»ê30È£[ÆÄ»ýÇü] A |
950 |
0 |
950 |
950 |
955 |
|
Çö´ëÀ¯ÆÛ½ºÆ®ºÎµ¿»ê30È£[ÆÄ»ýÇü] C-i |
965 |
0 |
965 |
965 |
965 |
|
½ÅÇÑ ·¹¹ö¸®Áö õ¿¬°¡½º ¼±¹° ETN |
30,435 |
0 |
28,691 |
25,283 |
18,208 |
|
½ÅÇѼÒÀçºÎǰÀåºñA1 |
1,050 |
0 |
1,050 |
1,050 |
1,050 |
|
½ÅÇѼÒÀçºÎǰÀåºñC1 |
1,100 |
0 |
1,100 |
1,100 |
1,100 |
|
´ë´öÀüÀÚ |
32,500 |
¡ã 200 |
32,430 |
31,485 |
28,961 |
|
KINDEX Á¾ÇÕä±Ç(AA-ÀÌ»ó)KIS¾×Ƽºê |
93,930 |
¡ã 120 |
93,840 |
93,470 |
94,350 |
|
KODEX Àå±âÁ¾ÇÕä±Ç(AA-ÀÌ»ó)¾×ƼºêKAP |
88,315 |
¡ã 120 |
88,103 |
87,566 |
88,978 |
|
TIGER Fn½ÅÀç»ý¿¡³ÊÁö |
9,450 |
¡ã 135 |
9,136 |
8,902 |
9,006 |
|
»ï¼º ·¹¹ö¸®Áö õ¿¬°¡½º ¼±¹° ETN B |
54,920 |
0 |
51,757 |
45,571 |
32,821 |
|
HANARO Fn K-´ºµôµðÁöÅÐÇ÷¯½º |
8,995 |
¡ã 55 |
8,915 |
8,897 |
9,272 |
|
KODEX Fn K-´ºµôµðÁöÅÐÇ÷¯½º |
9,015 |
¡ã 55 |
8,947 |
8,911 |
9,285 |
|
´ë½Å ¹Ð ¼±¹° ETN(H) |
15,530 |
0 |
16,018 |
15,800 |
15,436 |
|
Çѱ¹ÅõÀÚ¼¿ï¿ÀÇǽº |
1,000 |
0 |
1,000 |
1,000 |
1,000 |
|
SK¹ÙÀÌ¿À»çÀ̾𽺠|
135,500 |
¡ã 1,500 |
133,700 |
127,750 |
138,650 |
|
KB Àιö½º 2X S&P 500 ¼±¹° ETN |
10,860 |
0 |
10,815 |
10,616 |
9,450 |
|
SK¾ÆÀÌÀÌÅ×Å©³î·ÎÁö |
121,000 |
¡ã 1,500 |
119,200 |
119,175 |
120,667 |
|
F&F |
141,000 |
¡ã 1,500 |
139,400 |
134,600 |
429,792 |
|
TRUE ·¹¹ö¸®Áö õ¿¬°¡½º ¼±¹° ETN(H) |
26,545 |
0 |
25,088 |
22,004 |
16,118 |
|
½ÅÇÑ Àιö½º 2X Russell 2000 ETN |
9,005 |
0 |
9,000 |
8,999 |
7,846 |
|
TIGER Â÷À̳ªÀü±âÂ÷SOLACTIVE |
12,950 |
¡å 85 |
13,264 |
12,820 |
13,562 |
|
º£¸¥ |
877 |
¡å 2 |
857 |
789 |
966 |
|
KODEX K-½ÅÀç»ý¿¡³ÊÁö¾×Ƽºê |
10,650 |
¡ã 80 |
10,556 |
10,436 |
10,618 |
|
KODEX K-¹Ì·¡Â÷¾×Ƽºê |
10,340 |
¡ã 80 |
10,357 |
10,350 |
10,340 |
|
KINDEX ģȯ°æÀÚµ¿Â÷¹ë·ùüÀÎ¾×Æ¼ºê |
10,055 |
¡ã 20 |
10,167 |
10,000 |
9,928 |
|
TIMEFOLIO BBIG¾×Ƽºê |
8,590 |
¡ã 45 |
8,547 |
8,500 |
8,964 |
|
TIGER ǻó¸ðºô¸®Æ¼¾×Ƽºê |
10,100 |
¡å 35 |
10,265 |
10,209 |
10,260 |
|
KBSTAR KISÁ¾ÇÕä±Ç(A-ÀÌ»ó)¾×Ƽºê |
95,675 |
¡ã 110 |
95,577 |
95,192 |
96,077 |
|
KBSTAR KIS´Ü±âÁ¾ÇÕä±Ç(AA-ÀÌ»ó)¾×Ƽºê |
100,880 |
¡å 15 |
100,888 |
100,872 |
100,754 |
|
KBSTAR KIS±¹°íä30³âEnhanced |
79,300 |
¡ã 1,050 |
78,742 |
77,341 |
81,227 |
|
´ë½Å õ¿¬°¡½º ¼±¹° ETN(H) |
29,585 |
0 |
28,714 |
26,605 |
21,973 |
|
¹Ì·¡¿¡¼Â K200 Auto-KO-P 2206-01 ETN |
13,645 |
0 |
13,520 |
13,474 |
13,118 |
|
KB õ¿¬°¡½º ¼±¹° ETN(H) |
29,695 |
0 |
28,693 |
26,667 |
22,032 |
|
À̼º¾¾¿£¾ÆÀÌ |
12,000 |
0 |
11,990 |
11,990 |
11,950 |
|
KBSTAR ¹Ì±¹°íÁ¤¹è´ç¿ì¼±Áõ±ÇICE TR |
10,010 |
¡ã 10 |
9,807 |
9,772 |
9,987 |
|
¸Þ¸®Ã÷ ÀÎÇ÷¹ÀÌ¼Ç ±¹Ã¤ ETN |
10,125 |
0 |
10,112 |
10,068 |
10,138 |
|
¸Þ¸®Ã÷ ·¹¹ö¸®Áö ÀÎÇ÷¹ÀÌ¼Ç ±¹Ã¤ ETN |
10,105 |
0 |
10,125 |
10,035 |
10,190 |
|
¸Þ¸®Ã÷ ¹Ì±¹·¹¹ö¸®Áö ÀÎÇ÷¹À̼DZ¹Ã¤ETN(H) |
9,430 |
0 |
9,376 |
9,316 |
9,925 |
|
HANARO KAPÃÊÀå±â±¹°íä |
39,485 |
¡ã 245 |
39,409 |
39,006 |
40,041 |
|
|
|
|