05.27 15:59 |
 |
|
| 종목 |
현재가 |
전일비 |
거래량 |
최고가 |
거래일자 |
최고대비 |
| DL |
66,700 |
▲ 5,600 |
443,660 |
66,200 |
2022-05-03 |
▲ 500 |
|
| 대한해운 |
3,205 |
▲ 130 |
7,136,938 |
3,180 |
2022-05-24 |
▲ 25 |
|
| 대구백화점 |
12,200 |
▲ 1,150 |
86,736 |
11,400 |
2022-05-24 |
▲ 800 |
|
| 한화솔루션우 |
53,000 |
▲ 4,850 |
2,093,426 |
48,150 |
2022-05-26 |
▲ 4,850 |
|
| OCI |
127,500 |
▲ 4,000 |
1,165,332 |
127,000 |
2022-05-26 |
▲ 500 |
|
| 삼성카드 |
33,850 |
▲ 300 |
78,213 |
33,700 |
2022-05-25 |
▲ 150 |
|
| KT |
38,050 |
▲ 900 |
1,756,355 |
37,850 |
2022-05-16 |
▲ 200 |
|
| 삼성생명 |
69,800 |
▲ 2,100 |
539,259 |
67,800 |
2022-05-26 |
▲ 2,000 |
|
| KODEX 운송 |
6,415 |
▲ 155 |
181,115 |
6,350 |
2022-04-04 |
▲ 65 |
|
| 탑선 |
18,000 |
▲ 1,500 |
58,717 |
17,000 |
2022-05-26 |
▲ 1,000 |
|
| TIGER 200 산업재 |
6,810 |
▲ 115 |
3,228 |
6,750 |
2022-05-26 |
▲ 60 |
|
| KBSTAR 200산업재 |
12,355 |
▲ 165 |
1,223 |
12,290 |
2022-05-24 |
▲ 65 |
|
| 현대에너지솔루션 |
34,000 |
▲ 1,550 |
1,110,079 |
33,300 |
2022-05-26 |
▲ 700 |
|
| TIGER CD금리투자KIS(합성) |
50,865 |
▲ 20 |
786 |
50,860 |
2022-05-26 |
▲ 5 |
|
| TIGER Fn신재생에너지 |
9,450 |
▲ 135 |
60,117 |
9,410 |
2022-05-26 |
▲ 40 |
|
| KODEX KOFR금리액티브(합성) |
100,140 |
▲ 20 |
389 |
100,120 |
2022-05-26 |
▲ 20 |
|
| ARIRANG Fn K리츠 |
10,225 |
▲ 15 |
13,869 |
10,210 |
2022-05-26 |
▲ 15 |
|
| 히어로즈 리츠이지스액티브 |
10,210 |
▲ 15 |
23,958 |
10,190 |
2022-05-26 |
▲ 20 |
| |
|
|
