12.02 15:59 |
 |
|
| 종목 |
현재가 |
전일비 |
거래량 |
최고가 |
거래일자 |
최고대비 |
| 노루홀딩스 |
9,790 |
▲ 60 |
9,008 |
9,760 |
2020-11-18 |
▲ 30 |
|
| 한화손해보험 |
4,375 |
▲ 390 |
12,391,107 |
4,050 |
2020-11-30 |
▲ 325 |
|
| 천일고속 |
82,500 |
▲ 10,200 |
49,615 |
72,600 |
2020-10-16 |
▲ 9,900 |
|
| SK하이닉스 |
109,000 |
▲ 8,500 |
7,270,713 |
102,000 |
2020-11-24 |
▲ 7,000 |
|
| 화천기공 |
33,200 |
▲ 200 |
4,318 |
33,050 |
2020-12-01 |
▲ 150 |
|
| 신영증권 |
54,900 |
▲ 1,200 |
9,205 |
54,400 |
2020-11-27 |
▲ 500 |
|
| 코오롱우 |
17,800 |
▲ 100 |
2,855 |
17,700 |
2020-12-01 |
▲ 100 |
|
| 아세아 |
91,800 |
▲ 700 |
2,906 |
91,400 |
2020-11-30 |
▲ 400 |
|
| 포스코케미칼 |
96,900 |
▲ 5,300 |
993,499 |
93,600 |
2020-11-30 |
▲ 3,300 |
|
| 코리안리 |
8,020 |
▲ 140 |
415,164 |
8,000 |
2020-10-26 |
▲ 20 |
|
| 현대제철 |
35,000 |
▲ 1,350 |
2,105,642 |
34,450 |
2020-11-25 |
▲ 550 |
|
| 현대비앤지스틸 |
9,580 |
▲ 530 |
386,243 |
9,370 |
2020-11-27 |
▲ 210 |
|
| POSCO |
250,000 |
▲ 4,500 |
356,269 |
249,500 |
2020-11-25 |
▲ 500 |
|
| 넥센 |
4,575 |
▲ 85 |
80,576 |
4,490 |
2020-12-01 |
▲ 85 |
|
| 신영와코루 |
112,000 |
▲ 3,500 |
1,122 |
110,000 |
2020-11-30 |
▲ 2,000 |
|
| 삼성전자우 |
63,800 |
▲ 1,300 |
3,556,911 |
63,500 |
2020-11-24 |
▲ 300 |
|
| 삼성전기우 |
73,700 |
▲ 1,200 |
60,880 |
73,300 |
2020-12-01 |
▲ 400 |
|
| 아이에스동서 |
48,050 |
▲ 1,850 |
276,646 |
46,500 |
2020-12-01 |
▲ 1,550 |
|
| 현대위아 |
49,250 |
▲ 650 |
308,929 |
48,600 |
2020-12-01 |
▲ 650 |
|
| 한라 |
4,960 |
▲ 560 |
2,361,018 |
4,500 |
2020-12-01 |
▲ 460 |
|
| 삼성증권 |
41,200 |
▲ 200 |
486,525 |
41,050 |
2020-12-01 |
▲ 150 |
|
| 동남합성 |
40,400 |
▲ 1,150 |
6,401 |
39,250 |
2020-12-01 |
▲ 1,150 |
|
| 신세계푸드 |
63,200 |
▲ 1,700 |
29,388 |
62,000 |
2020-12-01 |
▲ 1,200 |
|
| SK |
237,000 |
▲ 15,500 |
1,049,479 |
227,000 |
2020-11-25 |
▲ 10,000 |
|
| 하나투어 |
59,800 |
▲ 4,900 |
905,436 |
54,900 |
2020-12-01 |
▲ 4,900 |
|
| 키움증권 |
135,000 |
▲ 6,500 |
166,839 |
131,000 |
2020-11-26 |
▲ 4,000 |
|
| 에이치엔에스하이텍 |
9,190 |
▲ 970 |
34,613 |
8,500 |
2020-12-01 |
▲ 690 |
|
| LG화학 |
841,000 |
▲ 32,000 |
573,707 |
833,000 |
2020-11-25 |
▲ 8,000 |
|
| 한라홀딩스 |
39,300 |
▲ 1,600 |
142,566 |
38,850 |
2020-11-23 |
▲ 450 |
|
| KODEX 200 |
35,850 |
▲ 615 |
6,349,430 |
35,470 |
2020-11-30 |
▲ 380 |
|
| KOSEF 200 |
35,860 |
▲ 610 |
34,590 |
35,445 |
2020-11-30 |
▲ 415 |
|
| 현대백화점 |
75,200 |
▲ 3,900 |
453,079 |
74,300 |
2020-11-18 |
▲ 900 |
|
| 유니퀘스트 |
12,600 |
▲ 900 |
1,874,213 |
12,200 |
2020-09-29 |
▲ 400 |
|
| CJ CGV |
24,550 |
▲ 1,600 |
1,880,071 |
24,450 |
2020-09-02 |
▲ 100 |
|
| 진도 |
5,260 |
▲ 990 |
13,878,601 |
4,975 |
2020-11-11 |
▲ 285 |
|
| KODEX 반도체 |
29,635 |
▲ 915 |
179,999 |
29,175 |
2020-11-25 |
▲ 460 |
|
| KODEX 자동차 |
18,220 |
▲ 55 |
462,462 |
18,170 |
2020-12-01 |
▲ 50 |
|
| TIGER 반도체 |
30,345 |
▲ 880 |
107,258 |
29,950 |
2020-11-30 |
▲ 395 |
|
| KEC |
3,220 |
▲ 430 |
219,325,215 |
3,160 |
2020-11-25 |
▲ 60 |
|
| KOSEF KRX100 |
5,760 |
▲ 110 |
270 |
5,660 |
2020-11-30 |
▲ 100 |
|
| TIGER 200 |
35,830 |
▲ 610 |
2,206,570 |
35,440 |
2020-11-30 |
▲ 390 |
|
| TIGER 라틴35 |
3,040 |
▲ 130 |
123,624 |
2,995 |
2020-11-26 |
▲ 45 |
|
| KINDEX 200 |
35,990 |
▲ 655 |
421,452 |
35,460 |
2020-11-25 |
▲ 530 |
|
| KBSTAR 5대그룹주 |
7,065 |
▲ 120 |
10,031 |
7,030 |
2020-11-25 |
▲ 35 |
|
| TREX 200 |
36,115 |
▲ 595 |
30 |
35,590 |
2020-12-01 |
▲ 525 |
|
| GKL |
16,800 |
▲ 850 |
1,230,571 |
16,150 |
2020-11-25 |
▲ 650 |
|
| ARIRANG 코스피50 |
25,200 |
▲ 480 |
4,497 |
24,775 |
2020-11-25 |
▲ 425 |
|
| KODEX 레버리지 |
19,480 |
▲ 640 |
72,228,587 |
19,100 |
2020-11-30 |
▲ 380 |
|
| TIGER 레버리지 |
18,380 |
▲ 625 |
796,175 |
18,000 |
2020-11-30 |
▲ 380 |
|
| 한미약품 |
373,000 |
▲ 1,000 |
104,644 |
372,500 |
2020-12-01 |
▲ 500 |
|
| KODEX 구리선물(H) |
6,515 |
▲ 40 |
119,342 |
6,510 |
2020-11-30 |
▲ 5 |
|
| TIGER 200 에너지화학 |
17,440 |
▲ 370 |
81,780 |
17,250 |
2020-11-25 |
▲ 190 |
|
| TIGER 200 IT |
30,420 |
▲ 650 |
574,176 |
30,095 |
2020-11-25 |
▲ 325 |
|
| TIGER 금속선물(H) |
5,655 |
▲ 70 |
11,523 |
5,585 |
2020-12-01 |
▲ 70 |
|
| KOSEF 미국달러선물인버스 |
10,920 |
▲ 60 |
2,553 |
10,880 |
2020-11-30 |
▲ 40 |
|
| KBSTAR 수출주 |
10,495 |
▲ 100 |
3,729 |
10,400 |
2020-11-25 |
▲ 95 |
|
| 파워 코스피100 |
27,760 |
▲ 410 |
56 |
27,470 |
2020-11-30 |
▲ 290 |
|
| KINDEX 밸류대형 |
8,310 |
▲ 140 |
21,827 |
8,305 |
2020-11-25 |
▲ 5 |
|
| TIGER 헬스케어 |
50,500 |
▲ 770 |
507,096 |
49,730 |
2020-12-01 |
▲ 770 |
|
| TREX 펀더멘탈 200 |
34,300 |
▲ 575 |
1 |
33,845 |
2020-11-27 |
▲ 455 |
|
| KBSTAR 200 |
35,880 |
▲ 625 |
619,573 |
35,530 |
2020-11-30 |
▲ 350 |
|
| TIGER 중국소비테마 |
7,270 |
▲ 100 |
92,548 |
7,265 |
2020-11-25 |
▲ 5 |
|
| ARIRANG 200 |
36,050 |
▲ 610 |
286,715 |
35,765 |
2020-11-30 |
▲ 285 |
|
| KOSEF 200 선물 |
16,160 |
▲ 285 |
122 |
15,950 |
2020-11-30 |
▲ 210 |
|
| KINDEX 레버리지 |
7,680 |
▲ 250 |
43,980 |
7,520 |
2020-11-30 |
▲ 160 |
|
| 파워 200 |
36,475 |
▲ 610 |
50 |
36,060 |
2020-11-30 |
▲ 415 |
|
| KOSEF 코스피100 |
27,485 |
▲ 485 |
419 |
27,125 |
2020-11-25 |
▲ 360 |
|
| KODEX MSCI Korea |
17,120 |
▲ 435 |
687 |
16,930 |
2020-11-30 |
▲ 190 |
|
| 마이티 코스피100 |
27,465 |
▲ 455 |
8 |
27,010 |
2020-12-01 |
▲ 455 |
|
| KTOP 코스피50 |
25,570 |
▲ 455 |
219 |
25,225 |
2020-11-30 |
▲ 345 |
|
| KINDEX 중국본토CSI300 |
30,040 |
▲ 20 |
53,798 |
30,020 |
2020-12-01 |
▲ 20 |
|
| TIGER 베타플러스 |
15,940 |
▲ 250 |
5 |
15,735 |
2020-11-25 |
▲ 205 |
|
| KODEX 국채선물10년인버스 |
46,065 |
▲ 105 |
205 |
46,050 |
2020-11-11 |
▲ 15 |
|
| 아세아시멘트 |
71,500 |
▲ 4,400 |
42,020 |
67,600 |
2020-12-01 |
▲ 3,900 |
|
| KBSTAR 채권혼합 |
61,155 |
▲ 280 |
15 |
60,960 |
2020-11-30 |
▲ 195 |
|
| KBSTAR 주식혼합 |
39,745 |
▲ 480 |
172 |
39,335 |
2020-11-25 |
▲ 410 |
|
| ARIRANG 글로벌MSCI(합성 H) |
15,405 |
▲ 190 |
1,594 |
15,290 |
2020-11-30 |
▲ 115 |
|
| TIGER 차이나CSI300 |
11,495 |
▲ 40 |
784,681 |
11,490 |
2020-11-10 |
▲ 5 |
|
| 툴젠 |
83,000 |
▲ 6,000 |
27,430 |
80,500 |
2020-10-06 |
▲ 2,500 |
|
| 서연이화 |
6,650 |
↑ 1,530 |
5,039,692 |
5,490 |
2020-11-11 |
▲ 1,160 |
|
| 만도 |
54,100 |
▲ 2,200 |
1,529,576 |
52,300 |
2020-12-01 |
▲ 1,800 |
|
| TIGER 차이나CSI300레버리지(합성) |
29,960 |
▲ 105 |
8,206,336 |
29,855 |
2020-12-01 |
▲ 105 |
|
| TIGER 코스피고배당 |
11,410 |
▲ 110 |
11,897 |
11,380 |
2020-11-25 |
▲ 30 |
|
| 경보제약 |
15,650 |
▲ 700 |
24,134,831 |
14,950 |
2020-12-01 |
▲ 700 |
|
| TIGER 가격조정 |
22,265 |
▲ 145 |
45 |
22,125 |
2020-11-25 |
▲ 140 |
|
| KINDEX 중국본토CSI300레버리지(합성) |
5,295 |
▲ 80 |
102,902 |
5,250 |
2020-11-23 |
▲ 45 |
|
| KODEX 코스피 |
26,840 |
▲ 425 |
54,418 |
26,475 |
2020-11-30 |
▲ 365 |
|
| TIGER 우량가치 |
9,935 |
▲ 135 |
3,459 |
9,925 |
2020-11-25 |
▲ 10 |
|
| ARIRANG 코스피 |
26,985 |
▲ 425 |
66,562 |
26,680 |
2020-11-30 |
▲ 305 |
|
| TIGER KTOP30 |
9,660 |
▲ 140 |
1,569 |
9,650 |
2020-11-30 |
▲ 10 |
|
| KODEX KTOP30 |
19,550 |
▲ 230 |
3,319 |
19,500 |
2020-11-30 |
▲ 50 |
|
| KOSEF 미국달러선물인버스2X |
9,155 |
▲ 95 |
6,660 |
9,120 |
2020-11-27 |
▲ 35 |
|
| KBSTAR V&S셀렉트밸류 |
13,260 |
▲ 195 |
51 |
13,200 |
2020-11-25 |
▲ 60 |
|
| KODEX 코스피100 |
27,895 |
▲ 545 |
7,168 |
27,500 |
2020-11-30 |
▲ 395 |
|
| KINDEX 일본Nikkei225(H) |
17,600 |
▲ 20 |
761 |
17,580 |
2020-12-01 |
▲ 20 |
|
| KBSTAR V&S셀렉트밸류채권혼합 |
11,480 |
▲ 80 |
4,907 |
11,455 |
2020-11-25 |
▲ 25 |
|
| TIGER 200IT레버리지 |
42,360 |
▲ 1,590 |
35,803 |
41,725 |
2020-11-25 |
▲ 635 |
|
| TIGER 200동일가중 |
10,400 |
▲ 95 |
4 |
10,330 |
2020-11-24 |
▲ 70 |
|
| KBSTAR 200선물레버리지 |
17,750 |
▲ 600 |
129,960 |
17,365 |
2020-11-30 |
▲ 385 |
|
| KODEX 200동일가중 |
10,305 |
▲ 80 |
7 |
10,245 |
2020-11-25 |
▲ 60 |
|
| KBSTAR 모멘텀로우볼 |
13,590 |
▲ 185 |
12 |
13,485 |
2020-11-25 |
▲ 105 |
|
| ARIRANG 200선물레버리지 |
35,200 |
▲ 1,205 |
7,208 |
34,510 |
2020-11-30 |
▲ 690 |
|
| KOSEF 200선물레버리지 |
17,560 |
▲ 600 |
5,099 |
17,160 |
2020-11-30 |
▲ 400 |
|
| KBSTAR 헬스케어 |
17,985 |
▲ 475 |
3,319 |
17,510 |
2020-12-01 |
▲ 475 |
|
| TIGER 미국달러선물인버스2X |
10,360 |
▲ 115 |
775 |
10,320 |
2020-11-27 |
▲ 40 |
|
| KODEX 미국달러선물인버스2X |
10,395 |
▲ 100 |
26,783 |
10,345 |
2020-11-30 |
▲ 50 |
|
| KODEX 미국달러선물인버스 |
10,470 |
▲ 65 |
28,462 |
10,445 |
2020-11-27 |
▲ 25 |
|
| KODEX IT |
17,660 |
▲ 455 |
55,114 |
17,355 |
2020-11-30 |
▲ 305 |
|
| KODEX 헬스케어 |
22,085 |
▲ 325 |
38,058 |
21,770 |
2020-12-01 |
▲ 315 |
|
| TIGER 200선물레버리지 |
14,650 |
▲ 495 |
4,494,298 |
14,355 |
2020-11-30 |
▲ 295 |
|
| KBSTAR KQ고배당 |
13,645 |
▲ 140 |
159,272 |
13,580 |
2020-11-30 |
▲ 65 |
|
| KINDEX 스마트모멘텀 |
15,545 |
▲ 265 |
20 |
15,295 |
2020-12-01 |
▲ 250 |
|
| KINDEX 스마트밸류 |
13,150 |
▲ 230 |
24 |
13,030 |
2020-11-25 |
▲ 120 |
|
| KODEX MSCI모멘텀 |
12,030 |
▲ 190 |
18 |
11,840 |
2020-12-01 |
▲ 190 |
|
| KODEX MSCI밸류 |
10,815 |
▲ 240 |
79 |
10,590 |
2020-12-01 |
▲ 225 |
|
| TIGER 코스피 |
26,820 |
▲ 405 |
2,096 |
26,485 |
2020-11-25 |
▲ 335 |
|
| TIGER 코스피대형주 |
13,150 |
▲ 210 |
552 |
12,995 |
2020-11-25 |
▲ 155 |
|
| TIGER 코스피중형주 |
14,170 |
▲ 170 |
4,693 |
14,025 |
2020-12-01 |
▲ 145 |
|
| KODEX 200TR |
11,520 |
▲ 205 |
305,699 |
11,380 |
2020-11-30 |
▲ 140 |
|
| KODEX MSCI Korea TR |
11,545 |
▲ 220 |
292,457 |
11,385 |
2020-11-30 |
▲ 160 |
|
| ARIRANG 주도업종 |
10,245 |
▲ 120 |
65,482 |
10,135 |
2020-11-30 |
▲ 110 |
|
| KBSTAR 중소형고배당 |
10,025 |
▲ 100 |
9,758 |
9,930 |
2020-11-30 |
▲ 95 |
|
| KODEX 중국본토CSI300 |
13,600 |
▲ 80 |
74,409 |
13,520 |
2020-12-01 |
▲ 80 |
|
| KBSTAR 200에너지화학 |
11,490 |
▲ 240 |
329 |
11,425 |
2020-11-30 |
▲ 65 |
|
| KBSTAR 200IT |
13,570 |
▲ 285 |
35,272 |
13,415 |
2020-11-25 |
▲ 155 |
|
| FOCUS ESG리더스 |
9,180 |
▲ 55 |
1,007 |
9,170 |
2020-11-25 |
▲ 10 |
|
| KODEX MSCI KOREA ESG유니버설 |
10,700 |
▲ 195 |
24,307 |
10,600 |
2020-11-25 |
▲ 100 |
|
| TIGER MSCI KOREA ESG유니버설 |
10,760 |
▲ 210 |
338 |
10,620 |
2020-11-25 |
▲ 140 |
|
| TIGER MSCI KOREA ESG리더스 |
10,175 |
▲ 210 |
122 |
10,070 |
2020-11-25 |
▲ 105 |
|
| KBSTAR ESG사회책임투자 |
11,570 |
▲ 260 |
908,942 |
11,360 |
2020-11-30 |
▲ 210 |
|
| KBSTAR KRX300 |
16,755 |
▲ 245 |
6,160 |
16,515 |
2020-11-30 |
▲ 240 |
|
| TIGER 대형성장 |
11,480 |
▲ 145 |
105 |
11,335 |
2020-12-01 |
▲ 145 |
|
| TIGER 대형가치 |
10,325 |
▲ 150 |
220 |
10,250 |
2020-11-25 |
▲ 75 |
|
| TIGER 중소형 |
10,635 |
▲ 120 |
44 |
10,535 |
2020-09-15 |
▲ 100 |
|
| TIGER 중소형가치 |
10,175 |
▲ 140 |
183 |
10,115 |
2020-11-25 |
▲ 60 |
|
| TIGER TOP10 |
12,450 |
▲ 290 |
1,030,046 |
12,165 |
2020-12-01 |
▲ 285 |
|
| TIGER KRX300 |
16,650 |
▲ 280 |
4,265 |
16,395 |
2020-11-30 |
▲ 255 |
|
| KODEX KRX300 |
16,695 |
▲ 340 |
52,964 |
16,485 |
2020-11-30 |
▲ 210 |
|
| 마이티 200커버드콜ATM레버리지 |
9,170 |
▲ 15 |
1 |
9,160 |
2020-12-01 |
▲ 10 |
|
| SMART KRX300 |
16,645 |
▲ 335 |
103 |
16,325 |
2020-11-27 |
▲ 320 |
|
| FOCUS KRX300 |
16,790 |
▲ 305 |
15 |
16,485 |
2020-12-01 |
▲ 305 |
|
| ARIRANG KRX300 |
16,705 |
▲ 295 |
375 |
16,530 |
2020-11-30 |
▲ 175 |
|
| HANARO 200 |
35,870 |
▲ 620 |
185,544 |
35,490 |
2020-11-30 |
▲ 380 |
|
| KOSEF 200TR |
41,795 |
▲ 720 |
19,429 |
41,275 |
2020-11-30 |
▲ 520 |
|
| KBSTAR 국채선물10년인버스 |
46,620 |
▲ 100 |
6 |
46,555 |
2020-12-01 |
▲ 65 |
|
| SMART 200TR |
11,965 |
▲ 195 |
224,560 |
11,795 |
2020-12-01 |
▲ 170 |
|
| ARIRANG 200동일가중 |
9,450 |
▲ 70 |
65 |
9,420 |
2020-11-25 |
▲ 30 |
|
| 효성화학 |
158,500 |
▲ 23,500 |
234,456 |
148,500 |
2020-09-15 |
▲ 10,000 |
|
| 효성티앤씨 |
197,000 |
▲ 6,000 |
67,852 |
196,000 |
2020-11-18 |
▲ 1,000 |
|
| KODEX 한국대만IT프리미어 |
15,950 |
▲ 275 |
21,767 |
15,890 |
2020-11-25 |
▲ 60 |
|
| ARIRANG 코스피중형주 |
10,535 |
▲ 155 |
239 |
10,380 |
2020-12-01 |
▲ 155 |
|
| KBSTAR 코스피 |
26,755 |
▲ 425 |
22,633 |
26,440 |
2020-11-25 |
▲ 315 |
|
| HANARO KRX300 |
16,530 |
▲ 295 |
3,893 |
16,300 |
2020-11-27 |
▲ 230 |
|
| HANARO 200선물레버리지 |
21,255 |
▲ 740 |
2,571 |
20,665 |
2020-11-25 |
▲ 590 |
|
| KINDEX 코스피 |
26,900 |
▲ 390 |
315 |
26,585 |
2020-11-25 |
▲ 315 |
|
| TIGER 2차전지테마 |
13,290 |
▲ 165 |
1,471,684 |
13,205 |
2020-11-30 |
▲ 85 |
|
| KODEX 2차전지산업 |
14,205 |
▲ 220 |
2,967,206 |
13,990 |
2020-11-30 |
▲ 215 |
|
| KODEX KRX300레버리지 |
15,625 |
▲ 620 |
12,976 |
15,155 |
2020-11-30 |
▲ 470 |
|
| KBSTAR KRX300레버리지 |
15,365 |
▲ 505 |
651 |
14,885 |
2020-12-01 |
▲ 480 |
|
| TIGER KRX300레버리지 |
15,245 |
▲ 535 |
66 |
14,835 |
2020-11-30 |
▲ 410 |
|
| ARIRANG KRX300IT |
16,370 |
▲ 360 |
4,978 |
16,140 |
2020-11-30 |
▲ 230 |
|
| ARIRANG KRX300헬스케어 |
15,605 |
▲ 285 |
1,728 |
15,340 |
2020-12-01 |
▲ 265 |
|
| TIGER 200TR |
18,760 |
▲ 320 |
1,494 |
18,510 |
2020-11-25 |
▲ 250 |
|
| TIGER MSCI Korea TR |
14,500 |
▲ 275 |
373,879 |
14,235 |
2020-11-30 |
▲ 265 |
|
| 엘에이티 |
5,070 |
↑ 660 |
379 |
4,900 |
2020-09-04 |
▲ 170 |
|
| KODEX Top5PlusTR |
16,015 |
▲ 400 |
8,340 |
15,755 |
2020-11-25 |
▲ 260 |
|
| KBSTAR 대형고배당10TR |
13,915 |
▲ 370 |
18,070 |
13,700 |
2020-11-30 |
▲ 215 |
|
| KINDEX 스마트퀄리티 |
16,470 |
▲ 300 |
110 |
16,180 |
2020-11-25 |
▲ 290 |
|
| KINDEX 스마트로우볼 |
14,850 |
▲ 270 |
30 |
14,700 |
2020-11-25 |
▲ 150 |
|
| KINDEX 스마트하이베타 |
12,580 |
▲ 210 |
21 |
12,375 |
2020-11-30 |
▲ 205 |
|
| KODEX Fn성장 |
16,210 |
▲ 340 |
2,268 |
15,870 |
2020-12-01 |
▲ 340 |
|
| KODEX 배당가치 |
11,180 |
▲ 155 |
22,303 |
11,150 |
2020-11-25 |
▲ 30 |
|
| KBSTAR 내수주플러스 |
9,980 |
▲ 185 |
32,023 |
9,875 |
2020-09-21 |
▲ 105 |
|
| KBSTAR IT플러스 |
17,660 |
▲ 280 |
400,476 |
17,410 |
2020-12-01 |
▲ 250 |
|
| ARIRANG 코스피TR |
13,170 |
▲ 205 |
90 |
13,030 |
2020-11-30 |
▲ 140 |
|
| KINDEX 200TR |
21,445 |
▲ 390 |
1,265 |
21,220 |
2020-11-30 |
▲ 225 |
|
| HANARO 200TR |
41,850 |
▲ 720 |
136,528 |
41,365 |
2020-11-30 |
▲ 485 |
|
| HANARO MSCI Korea TR |
14,495 |
▲ 275 |
63 |
14,275 |
2020-11-30 |
▲ 220 |
|
| ARIRANG KS로우볼가중TR |
11,830 |
▲ 180 |
68 |
11,765 |
2020-11-25 |
▲ 65 |
|
| ARIRANG KS로우사이즈가중TR |
14,100 |
▲ 195 |
33 |
13,920 |
2020-12-01 |
▲ 180 |
|
| ARIRANG KS모멘텀가중TR |
13,955 |
▲ 170 |
49 |
13,815 |
2020-11-30 |
▲ 140 |
|
| ARIRANG KS밸류가중TR |
13,155 |
▲ 250 |
44 |
13,030 |
2020-11-25 |
▲ 125 |
|
| ARIRANG KS퀄리티가중TR |
13,660 |
▲ 130 |
36 |
13,540 |
2020-12-01 |
▲ 120 |
|
| KODEX Fn멀티팩터 |
12,520 |
▲ 195 |
1,025 |
12,335 |
2020-12-01 |
▲ 185 |
|
| KODEX 코스피대형주 |
12,620 |
▲ 235 |
1,592 |
12,470 |
2020-11-25 |
▲ 150 |
|
| KODEX 200exTOP |
12,200 |
▲ 155 |
3 |
12,080 |
2020-11-25 |
▲ 120 |
|
| KODEX 200ESG |
12,315 |
▲ 230 |
12,173 |
12,160 |
2020-11-25 |
▲ 155 |
|
| KBSTAR KRX국채선물3년10년스티프너 |
50,915 |
▲ 15 |
8 |
50,905 |
2020-12-01 |
▲ 10 |
|
| KBSTAR KRX국채선물3년10년스티프너2X |
51,515 |
▲ 35 |
6 |
51,500 |
2020-12-01 |
▲ 15 |
|
| KODEX 코스피TR |
12,175 |
▲ 195 |
6,620 |
12,005 |
2020-12-01 |
▲ 170 |
|
| KBSTAR 200TR |
18,000 |
▲ 310 |
12 |
17,700 |
2020-12-01 |
▲ 300 |
|
| KBSTAR 코스피ex200 |
11,330 |
▲ 195 |
478 |
11,135 |
2020-12-01 |
▲ 195 |
|
| KODEX 200IT TR |
11,390 |
▲ 255 |
2,469 |
11,195 |
2020-11-25 |
▲ 195 |
|
| KODEX 혁신기술테마액티브 |
11,350 |
▲ 155 |
208,024 |
11,255 |
2020-11-30 |
▲ 95 |
|
| TIGER KRX BBIG K-뉴딜 |
11,245 |
▲ 20 |
1,313,470 |
11,235 |
2020-11-30 |
▲ 10 |
|
| TIGER KRX2차전지K-뉴딜 |
12,895 |
▲ 190 |
1,000,528 |
12,810 |
2020-11-30 |
▲ 85 |
|
| TIGER AI코리아그로스액티브 |
11,400 |
▲ 170 |
13,877 |
11,245 |
2020-11-25 |
▲ 155 |
|
| HANARO Fn K-뉴딜디지털플러스 |
11,410 |
▲ 80 |
849,518 |
11,330 |
2020-12-01 |
▲ 80 |
|
| KBSTAR Fn K-뉴딜디지털플러스 |
11,445 |
▲ 115 |
683 |
11,330 |
2020-12-01 |
▲ 115 |
|
| KINDEX Fn K-뉴딜디지털플러스 |
13,640 |
▲ 145 |
1,049 |
13,515 |
2020-12-01 |
▲ 125 |
|
| KODEX Fn K-뉴딜디지털플러스 |
11,395 |
▲ 70 |
13,749 |
11,330 |
2020-12-01 |
▲ 65 |
|
| KINDEX 블룸버그베트남VN30선물레버리지(H) |
10,420 |
▲ 350 |
39,172 |
10,305 |
2020-11-30 |
▲ 115 |
| |
|
|
