03.08 15:59 |
 |
|
| 종목 |
현재가 |
전일비 |
거래량 |
최고가 |
거래일자 |
최고대비 |
| 메리츠화재 |
17,700 |
▲ 650 |
1,615,773 |
17,600 |
2021-03-05 |
▲ 100 |
|
| 동국제강 |
10,100 |
▲ 280 |
5,252,444 |
9,890 |
2021-03-05 |
▲ 210 |
|
| 세아베스틸 |
17,000 |
▲ 800 |
731,904 |
16,450 |
2021-03-05 |
▲ 550 |
|
| 신일전자 |
2,245 |
▲ 25 |
2,467,070 |
2,230 |
2021-02-22 |
▲ 15 |
|
| 디아이 |
6,940 |
▲ 530 |
1,464,400 |
6,620 |
2021-02-16 |
▲ 320 |
|
| 덕성 |
12,200 |
▲ 2,350 |
23,219,633 |
10,950 |
2021-03-05 |
▲ 1,250 |
|
| POSCO |
321,500 |
▲ 7,000 |
1,002,230 |
318,500 |
2021-03-05 |
▲ 3,000 |
|
| 메리츠증권 |
4,105 |
▲ 55 |
3,988,901 |
4,055 |
2020-12-28 |
▲ 50 |
|
| 웰바이오텍 |
3,060 |
▲ 85 |
2,181,435 |
3,055 |
2021-02-24 |
▲ 5 |
|
| 웅진 |
1,780 |
↑ 410 |
15,652,411 |
1,475 |
2021-03-05 |
▲ 305 |
|
| 세아특수강 |
12,800 |
▲ 350 |
80,592 |
12,650 |
2020-12-28 |
▲ 150 |
|
| 대교 |
4,085 |
▲ 145 |
4,119,394 |
3,980 |
2021-02-10 |
▲ 105 |
|
| 신한지주 |
35,250 |
▲ 1,250 |
5,101,841 |
34,900 |
2021-03-05 |
▲ 350 |
|
| 현대백화점 |
90,000 |
▲ 500 |
429,270 |
89,900 |
2021-03-05 |
▲ 100 |
|
| KODEX 은행 |
6,855 |
▲ 245 |
3,076,136 |
6,805 |
2021-01-13 |
▲ 50 |
|
| TIGER 은행 |
7,135 |
▲ 260 |
100,632 |
7,070 |
2021-01-13 |
▲ 65 |
|
| 웅진씽크빅 |
3,350 |
▲ 635 |
64,258,391 |
3,040 |
2020-12-21 |
▲ 310 |
|
| 비상교육 |
7,030 |
▲ 400 |
175,329 |
6,960 |
2021-02-18 |
▲ 70 |
|
| KOSEF 고배당 |
8,065 |
▲ 95 |
3,988 |
7,990 |
2021-03-05 |
▲ 75 |
|
| KB금융 |
49,950 |
▲ 2,950 |
5,168,989 |
47,900 |
2021-01-13 |
▲ 2,050 |
|
| KODEX 철강 |
8,345 |
▲ 115 |
294,645 |
8,250 |
2021-03-05 |
▲ 95 |
|
| TIGER 원유선물Enhanced(H) |
3,030 |
▲ 125 |
1,370,856 |
2,910 |
2021-03-05 |
▲ 120 |
|
| 메리츠금융지주 |
13,100 |
▲ 600 |
414,900 |
12,650 |
2021-03-05 |
▲ 450 |
|
| KOSEF 미국달러선물 |
11,935 |
▲ 90 |
13,460 |
11,925 |
2021-03-05 |
▲ 10 |
|
| KODEX 콩선물(H) |
11,980 |
▲ 255 |
9,110 |
11,870 |
2021-02-25 |
▲ 110 |
|
| BNK금융지주 |
6,590 |
▲ 330 |
4,044,966 |
6,490 |
2021-03-05 |
▲ 100 |
|
| DGB금융지주 |
7,870 |
▲ 350 |
2,345,759 |
7,730 |
2021-03-05 |
▲ 140 |
|
| TIGER 200 철강소재 |
8,360 |
▲ 80 |
51,759 |
8,300 |
2021-01-08 |
▲ 60 |
|
| KODEX 단기채권 |
102,740 |
▲ 5 |
28,134 |
102,735 |
2021-03-05 |
▲ 5 |
|
| ARIRANG 고배당주 |
11,445 |
▲ 225 |
138,414 |
11,275 |
2021-03-04 |
▲ 170 |
|
| KODEX 미국S&P산업재(합성) |
18,645 |
▲ 615 |
22,647 |
18,380 |
2021-03-04 |
▲ 265 |
|
| TIGER 코스피고배당 |
12,680 |
▲ 95 |
1,065 |
12,585 |
2021-03-04 |
▲ 95 |
|
| KODEX 미국S&P에너지(합성) |
7,040 |
▲ 320 |
250,431 |
6,730 |
2021-03-05 |
▲ 310 |
|
| KBSTAR 미국S&P원유생산기업(합성 H) |
4,075 |
▲ 230 |
831,125 |
3,845 |
2021-03-05 |
▲ 230 |
|
| 로보쓰리 |
1,775 |
↑ 230 |
198,395 |
1,545 |
2021-03-05 |
▲ 230 |
|
| TIGER 미국달러선물레버리지 |
9,400 |
▲ 115 |
3,487 |
9,395 |
2021-03-05 |
▲ 5 |
|
| KODEX WTI원유선물(H) |
10,095 |
▲ 410 |
2,866,959 |
9,695 |
2021-03-05 |
▲ 400 |
|
| KODEX 미국달러선물 |
10,045 |
▲ 75 |
163,205 |
10,035 |
2021-03-05 |
▲ 10 |
|
| KODEX 미국달러선물레버리지 |
9,325 |
▲ 120 |
162,906 |
9,315 |
2021-03-05 |
▲ 10 |
|
| 뿌리깊은나무들 |
1,400 |
▲ 135 |
983 |
1,265 |
2021-03-05 |
▲ 135 |
|
| KBSTAR 국고채3년선물인버스 |
99,735 |
▲ 145 |
7 |
99,675 |
2021-02-26 |
▲ 60 |
|
| KBSTAR 200철강소재 |
8,050 |
▲ 130 |
13,445 |
7,950 |
2021-03-05 |
▲ 100 |
| |
|
|
