07.10 15:59 |
 |
|
| 종목 |
현재가 |
전일비 |
거래량 |
최고가 |
거래일자 |
최고대비 |
| 백광산업 |
3,325 |
▲ 595 |
55,157,970 |
3,150 |
2020-06-10 |
▲ 175 |
|
| 진흥기업우B |
7,130 |
▲ 880 |
1,709,946 |
6,960 |
2020-07-09 |
▲ 170 |
|
| 진양산업 |
4,320 |
↑ 995 |
14,093,391 |
3,690 |
2020-06-02 |
▲ 630 |
|
| 써니전자 |
4,080 |
▲ 665 |
60,261,774 |
3,635 |
2020-04-10 |
▲ 445 |
|
| 동일산업 |
62,500 |
▲ 1,900 |
8,643 |
60,900 |
2020-07-09 |
▲ 1,600 |
|
| 녹십자 |
169,000 |
▲ 18,000 |
702,655 |
167,000 |
2020-04-10 |
▲ 2,000 |
|
| 이수페타시스 |
4,190 |
▲ 220 |
3,824,848 |
3,975 |
2020-07-09 |
▲ 215 |
|
| 진양폴리 |
3,340 |
▲ 450 |
7,369,296 |
3,245 |
2020-06-02 |
▲ 95 |
|
| 아이에스동서 |
37,450 |
▲ 1,250 |
251,075 |
37,150 |
2020-07-09 |
▲ 300 |
|
| SKC |
70,400 |
▲ 800 |
540,480 |
69,900 |
2020-07-09 |
▲ 500 |
|
| 풀무원 |
19,200 |
▲ 1,100 |
425,299 |
18,750 |
2020-06-25 |
▲ 450 |
|
| 신풍제약 |
48,650 |
▲ 7,500 |
21,620,832 |
44,600 |
2020-07-08 |
▲ 4,050 |
|
| 다우기술 |
23,300 |
▲ 2,400 |
4,124,709 |
22,300 |
2020-05-12 |
▲ 1,000 |
|
| NAVER |
299,000 |
▲ 11,500 |
2,106,252 |
296,500 |
2020-07-09 |
▲ 2,500 |
|
| 진양화학 |
3,980 |
↑ 915 |
1,242,472 |
3,900 |
2020-04-14 |
▲ 80 |
|
| 동양피스톤 |
5,500 |
▲ 310 |
603,297 |
5,300 |
2020-07-07 |
▲ 200 |
|
| 효성ITX |
22,000 |
▲ 1,650 |
250,075 |
21,150 |
2020-06-11 |
▲ 850 |
|
| CJ제일제당 |
390,000 |
▲ 8,000 |
121,319 |
384,500 |
2020-07-09 |
▲ 5,500 |
|
| 이엔드디 |
23,450 |
▲ 2,450 |
36,647 |
21,250 |
2020-07-09 |
▲ 2,200 |
|
| 한중엔시에스 |
4,500 |
▲ 100 |
10 |
4,400 |
2020-07-09 |
▲ 100 |
|
| TIGER 미국나스닥100 |
57,625 |
▲ 450 |
149,028 |
57,250 |
2020-07-09 |
▲ 375 |
|
| TIGER 금속선물(H) |
4,675 |
▲ 10 |
567 |
4,665 |
2020-07-09 |
▲ 10 |
|
| 아이케이세미콘 |
11,800 |
▲ 1,050 |
2 |
10,750 |
2020-07-09 |
▲ 1,050 |
|
| TIGER 소프트웨어 |
14,305 |
▲ 140 |
339,464 |
14,195 |
2020-07-09 |
▲ 110 |
|
| 데이터스트림즈 |
4,190 |
▲ 195 |
559 |
4,100 |
2020-06-17 |
▲ 90 |
|
| 미코바이오메드 |
26,300 |
▲ 3,250 |
135,180 |
23,050 |
2020-07-09 |
▲ 3,250 |
|
| 제놀루션 |
28,600 |
▲ 2,600 |
19,368 |
26,000 |
2020-07-09 |
▲ 2,600 |
|
| 질경이 |
1,550 |
↑ 200 |
73,449 |
1,480 |
2020-04-20 |
▲ 70 |
|
| KODEX 모멘텀Plus |
10,850 |
▲ 165 |
779 |
10,710 |
2020-07-09 |
▲ 140 |
|
| ARIRANG 심천차이넥스트(합성) |
12,265 |
▲ 265 |
13,259 |
12,200 |
2020-07-09 |
▲ 65 |
|
| KODEX 미디어&엔터테인먼트 |
19,035 |
▲ 200 |
58,593 |
18,870 |
2020-07-09 |
▲ 165 |
|
| KODEX MSCI모멘텀 |
10,085 |
▲ 55 |
19 |
10,070 |
2020-07-09 |
▲ 15 |
|
| 티에스아이 |
20,900 |
▲ 1,400 |
12,398 |
19,900 |
2020-06-11 |
▲ 1,000 |
|
| ARIRANG 단기채권액티브 |
105,500 |
▲ 5 |
5 |
105,495 |
2020-07-09 |
▲ 5 |
|
| KINDEX 미국4차산업인터넷(합성 H) |
16,335 |
▲ 150 |
3,854 |
16,200 |
2020-07-09 |
▲ 135 |
|
| KOSEF 코스닥150선물 |
7,855 |
▲ 20 |
8 |
7,835 |
2020-07-09 |
▲ 20 |
|
| TIGER 중소형성장 |
8,970 |
▲ 30 |
24 |
8,940 |
2020-07-09 |
▲ 30 |
|
| KBSTAR KQ모멘텀로우볼 |
10,770 |
▲ 205 |
40 |
10,610 |
2020-07-09 |
▲ 160 |
|
| KBSTAR KQ모멘텀밸류 |
9,720 |
▲ 5 |
26 |
9,715 |
2020-07-09 |
▲ 5 |
|
| 프로테옴텍 |
16,300 |
▲ 200 |
3,373 |
16,250 |
2020-07-08 |
▲ 50 |
|
| TIGER 의료기기 |
16,625 |
▲ 755 |
15,687 |
16,160 |
2020-06-11 |
▲ 465 |
|
| KODEX 미국FANG플러스(H) |
18,875 |
▲ 185 |
245,442 |
18,735 |
2020-07-09 |
▲ 140 |
|
| TIGER 200커뮤니케이션서비스 |
25,060 |
▲ 165 |
3,084 |
24,945 |
2020-07-09 |
▲ 115 |
|
| KBSTAR 200커뮤니케이션서비스 |
15,495 |
▲ 55 |
6,243 |
15,460 |
2020-07-09 |
▲ 35 |
|
| ARIRANG 미국장기우량회사채 |
111,170 |
▲ 2,080 |
2,396 |
110,340 |
2020-04-24 |
▲ 830 |
| |
|
|
