10.15 15:59 |
 |
|
| 종목 |
현재가 |
전일비 |
거래량 |
최고가 |
거래일자 |
최고대비 |
| 삼성화재우 |
181,000 |
▲ 1,500 |
6,211 |
180,000 |
2021-10-07 |
▲ 1,000 |
|
| 롯데칠성 |
157,000 |
▲ 2,000 |
33,393 |
155,000 |
2021-10-14 |
▲ 2,000 |
|
| 대우부품 |
3,330 |
↑ 765 |
49,132,926 |
2,850 |
2021-09-06 |
▲ 480 |
|
| 성문전자 |
2,875 |
▲ 260 |
1,035,763 |
2,860 |
2021-09-15 |
▲ 15 |
|
| 한섬 |
43,050 |
▲ 950 |
143,280 |
42,850 |
2021-09-03 |
▲ 200 |
|
| 기업은행 |
10,800 |
▲ 150 |
1,678,536 |
10,750 |
2021-10-14 |
▲ 50 |
|
| 맵스리얼티1 |
4,900 |
▲ 65 |
110,276 |
4,855 |
2021-10-14 |
▲ 45 |
|
| 한세실업 |
26,050 |
▲ 1,950 |
1,197,790 |
25,900 |
2021-09-14 |
▲ 150 |
|
| TIGER 원유선물Enhanced(H) |
3,780 |
▲ 45 |
309,977 |
3,735 |
2021-10-14 |
▲ 45 |
|
| TIGER 금속선물(H) |
7,705 |
▲ 95 |
11,256 |
7,635 |
2021-10-14 |
▲ 70 |
|
| TIGER 구리실물 |
10,865 |
▲ 120 |
53,366 |
10,735 |
2021-10-14 |
▲ 130 |
|
| KINDEX 단기통안채 |
100,520 |
▲ 5 |
721 |
100,515 |
2021-10-14 |
▲ 5 |
|
| KOSEF 인도Nifty50(합성) |
19,785 |
▲ 55 |
56,777 |
19,740 |
2021-10-14 |
▲ 45 |
|
| KBSTAR 미국S&P원유생산기업(합성 H) |
4,745 |
▲ 75 |
350,949 |
4,690 |
2021-10-12 |
▲ 55 |
|
| TIGER 미디어컨텐츠 |
9,240 |
▲ 155 |
1,035,820 |
9,140 |
2021-10-08 |
▲ 100 |
|
| TIGER 인도니프티50레버리지(합성) |
28,200 |
▲ 205 |
9,711 |
27,995 |
2021-10-14 |
▲ 205 |
|
| KODEX 선진국MSCI World |
20,710 |
▲ 265 |
85,146 |
20,700 |
2021-09-10 |
▲ 10 |
|
| KODEX WTI원유선물(H) |
12,540 |
▲ 165 |
322,956 |
12,375 |
2021-10-14 |
▲ 165 |
|
| 미원에스씨 |
239,000 |
▲ 12,500 |
9,945 |
237,000 |
2021-10-14 |
▲ 2,000 |
|
| KBSTAR 단기국공채액티브 |
102,235 |
▲ 10 |
432,429 |
102,230 |
2021-10-14 |
▲ 5 |
|
| KODEX 단기변동금리부채권액티브 |
102,845 |
▲ 20 |
3 |
102,830 |
2021-10-14 |
▲ 15 |
|
| TIGER 글로벌자원생산기업(합성 H) |
13,930 |
▲ 185 |
9,171 |
13,755 |
2021-10-12 |
▲ 175 |
|
| TIGER K게임 |
15,025 |
▲ 135 |
34,184 |
14,935 |
2021-10-14 |
▲ 90 |
|
| KBSTAR 게임테마 |
17,490 |
▲ 205 |
214,437 |
17,335 |
2021-07-26 |
▲ 155 |
|
| KINDEX 미국WideMoat가치주 |
18,075 |
▲ 195 |
85,581 |
18,000 |
2021-10-14 |
▲ 75 |
|
| 우리금융지주 |
11,950 |
▲ 200 |
2,345,557 |
11,850 |
2021-10-14 |
▲ 100 |
|
| 이지스레지던스리츠 |
5,300 |
▲ 70 |
72,243 |
5,260 |
2021-10-01 |
▲ 40 |
|
| KBSTAR KIS단기종합채권(AA-이상)액티브 |
100,125 |
▲ 5 |
6 |
100,120 |
2021-10-14 |
▲ 5 |
|
| HANARO 단기채권액티브 |
100,200 |
▲ 5 |
13 |
100,195 |
2021-10-14 |
▲ 5 |
|
| 토마토시스템 |
7,690 |
▲ 190 |
317 |
7,500 |
2021-10-14 |
▲ 190 |
|
| HANARO Fn K-POP&미디어 |
10,115 |
▲ 215 |
6,945 |
10,055 |
2021-10-08 |
▲ 60 |
|
| TIGER Fn메타버스 |
10,555 |
▲ 335 |
1,963,337 |
10,225 |
2021-10-14 |
▲ 330 |
|
| KBSTAR iSelect메타버스 |
10,700 |
▲ 205 |
157,244 |
10,495 |
2021-10-14 |
▲ 205 |
|
| KODEX K-메타버스액티브 |
10,725 |
▲ 155 |
1,033,319 |
10,570 |
2021-10-14 |
▲ 155 |
|
| HANARO Fn K-메타버스MZ |
10,565 |
▲ 170 |
44,742 |
10,385 |
2021-10-14 |
▲ 180 |
|
| 마이다스 KoreaStock액티브 |
20,720 |
▲ 210 |
220 |
20,510 |
2021-10-14 |
▲ 210 |
| |
|
|
