| 상장일자 |
종목명 |
현재가 |
전일비 |
등락률(%) |
거래량 |
총매도호가잔량 |
총매수호가잔량 |
| 2022.09.30 |
더블유씨피 |
44,600 |
▲ 2,900 |
6.95 |
2,731,632 |
7,895 |
13,133 |
|
| 2022.09.29 |
알피바이오 |
16,050 |
▲ 300 |
1.90 |
982,222 |
53,327 |
53,673 |
|
| 2022.09.29 |
하나금융24 |
2,085 |
0 |
0.00 |
186,880 |
152,169 |
133,736 |
|
| 2022.09.29 |
한화플러스 |
2,095 |
▼ 15 |
-0.71 |
108,772 |
18,369 |
149,265 |
|
| 2022.09.27 |
티엘엔지니 |
9,900 |
▲ 1,250 |
14.45 |
108 |
774 |
0 |
|
| 2022.09.27 |
KODEX 미국 |
10,150 |
▲ 135 |
1.35 |
418,594 |
10,000 |
10,000 |
|
| 2022.09.27 |
TIMEFOLIO |
9,530 |
▲ 160 |
1.71 |
9,915 |
14,864 |
22,000 |
|
| 2022.09.26 |
오픈엣지테 |
13,700 |
↑ 3,150 |
29.86 |
5,909,343 |
0 |
759,727 |
|
| 2022.09.22 |
케이비제22 |
2,095 |
▼ 5 |
-0.24 |
17,413 |
229,536 |
205,620 |
|
| 2022.09.22 |
TIGER 미국 |
10,080 |
▲ 135 |
1.36 |
253,207 |
0 |
15,000 |
|
| 2022.09.22 |
KBSTAR TDF |
9,830 |
▲ 130 |
1.34 |
2 |
0 |
0 |
|
| 2022.09.22 |
KBSTAR TDF |
9,795 |
▲ 125 |
1.29 |
161 |
0 |
0 |
|
| 2022.09.22 |
KBSTAR TDF |
9,785 |
▲ 165 |
1.72 |
638 |
0 |
0 |
|
| 2022.09.22 |
ARIRANG 글 |
10,135 |
▲ 555 |
5.79 |
145,569 |
5,000 |
0 |
|
| 2022.09.20 |
KOSEF 차이 |
9,875 |
▲ 60 |
0.61 |
200 |
10,000 |
0 |
|
| 2022.09.20 |
에셋플러스 |
8,610 |
▲ 235 |
2.81 |
92 |
10,000 |
0 |
|
| 2022.09.15 |
하나금융23 |
2,100 |
▼ 5 |
-0.24 |
25,997 |
50,531 |
105,902 |
|
| 2022.09.15 |
HANARO Fn |
9,460 |
▲ 320 |
3.50 |
19,685 |
5,000 |
0 |
|
| 2022.09.07 |
키움제7호 |
2,100 |
▼ 10 |
-0.47 |
53,346 |
73,246 |
106,651 |
|
| 2022.09.06 |
SOL 국고채 |
99,070 |
▲ 305 |
0.31 |
102 |
1,000 |
1,000 |
|
| 2022.09.06 |
SOL 국고채 |
98,150 |
▲ 1,020 |
1.05 |
6,963 |
981 |
999 |
|
| 2022.08.30 |
TIGER 글로 |
10,145 |
▲ 155 |
1.55 |
10,761 |
10,000 |
15,000 |
|
| 2022.08.26 |
IBKS제19호 |
2,195 |
▼ 30 |
-1.35 |
34,601 |
3,717 |
25,928 |
|
| 2022.08.26 |
신영스팩8 |
2,105 |
▼ 15 |
-0.71 |
22,026 |
37,873 |
74,692 |
|
| 2022.08.26 |
KINDEX 미 |
10,295 |
▲ 55 |
0.54 |
11,143 |
10,000 |
11,000 |
|
| 2022.08.26 |
KINDEX 미 |
10,225 |
▲ 45 |
0.44 |
1,175 |
10,000 |
1,000 |
|
| 2022.08.26 |
WOORI 미국 |
9,215 |
▲ 180 |
1.99 |
388 |
10,000 |
0 |
|
| 2022.08.23 |
TIGER 차이 |
6,855 |
▲ 215 |
3.24 |
7,645 |
0 |
0 |
|
| 2022.08.23 |
TIGER 투자 |
98,600 |
▲ 300 |
0.31 |
683 |
0 |
2,000 |
|
| 2022.08.23 |
KODEX ESG |
98,455 |
▲ 265 |
0.27 |
406 |
5,000 |
5,000 |
|
| 2022.08.23 |
KODEX 국고 |
91,095 |
▲ 1,625 |
1.82 |
3,809 |
500 |
499 |
|
| 2022.08.23 |
KINDEX 단 |
99,995 |
▲ 65 |
0.07 |
91 |
0 |
0 |
|
| 2022.08.23 |
KINDEX 미 |
10,620 |
▼ 10 |
-0.09 |
20,252 |
9,000 |
0 |
|
| 2022.08.22 |
대성하이텍 |
9,730 |
▲ 610 |
6.69 |
1,293,639 |
7,471 |
14,782 |
|
| 2022.08.22 |
쏘카 |
16,650 |
▲ 650 |
4.06 |
228,953 |
26,964 |
19,155 |
|
| 2022.08.17 |
ARIRANG 글 |
8,970 |
▲ 230 |
2.63 |
354 |
0 |
0 |
|
| 2022.08.17 |
마이다스 K |
17,500 |
▲ 425 |
2.49 |
34 |
0 |
0 |
|
| 2022.08.17 |
HANARO Fn |
9,175 |
▼ 15 |
-0.16 |
2,074 |
10,000 |
8,588 |
|
| 2022.08.09 |
에이치와이 |
12,250 |
▲ 100 |
0.82 |
197,204 |
24,441 |
33,569 |
|
| 2022.08.09 |
SOL 종합채 |
95,965 |
▲ 410 |
0.43 |
39 |
0 |
0 |
|
| 2022.08.09 |
KODEX 아시 |
52,515 |
▲ 350 |
0.67 |
33 |
900 |
900 |
|
| 2022.08.09 |
KODEX 미국 |
94,440 |
▲ 1,165 |
1.25 |
2,418 |
1,500 |
2,000 |
|
| 2022.08.04 |
새빗켐 |
129,900 |
▲ 2,800 |
2.20 |
116,128 |
2,028 |
2,458 |
|
| 2022.08.04 |
유안타제9 |
2,115 |
▲ 5 |
0.24 |
8,139 |
11,670 |
160,013 |
|
| 2022.08.01 |
수산인더스 |
27,850 |
▲ 1,250 |
4.70 |
71,875 |
12,152 |
1,965 |
|
| 2022.07.29 |
아이씨에이 |
22,650 |
▲ 1,750 |
8.37 |
436,803 |
10,089 |
8,234 |
|
| 2022.07.29 |
신한제10호 |
2,120 |
0 |
0.00 |
13,838 |
15,893 |
120,185 |
|
| 2022.07.29 |
KBSTAR 미 |
10,670 |
▲ 70 |
0.66 |
15,086 |
0 |
20,000 |
|
| 2022.07.29 |
KBSTAR 글 |
10,265 |
▲ 215 |
2.14 |
259 |
10,000 |
5,000 |
|
| 2022.07.29 |
히어로즈 |
9,325 |
▲ 425 |
4.78 |
3,825 |
1,000 |
1,000 |
|
| 2022.07.28 |
성일하이텍 |
134,000 |
▲ 5,800 |
4.52 |
258,910 |
3,808 |
4,807 |
|
| 2022.07.28 |
에이프릴바 |
12,950 |
▲ 600 |
4.86 |
57,518 |
13,294 |
8,467 |
|
| 2022.07.27 |
퓨쳐메디신 |
5,340 |
▼ 400 |
-6.97 |
4,151 |
891 |
2,322 |
|
| 2022.07.22 |
IBKS제18호 |
2,185 |
▲ 20 |
0.92 |
59,408 |
15,098 |
49,793 |
|
| 2022.07.21 |
루닛 |
24,500 |
▲ 600 |
2.51 |
57,699 |
3,133 |
5,050 |
|
| 2022.07.20 |
바스칸바이 |
5,400 |
▼ 240 |
-4.26 |
269 |
453 |
1,329 |
|
| 2022.07.15 |
HPSP |
59,800 |
▲ 4,600 |
8.33 |
314,831 |
16,021 |
2,781 |
|
| 2022.07.14 |
영창케미칼 |
13,250 |
▲ 300 |
2.32 |
302,697 |
48,717 |
37,889 |
|
| 2022.07.14 |
대신밸런스 |
2,245 |
▼ 35 |
-1.54 |
46,148 |
8,870 |
18,085 |
|
| 2022.07.13 |
ARIRANG K- |
9,040 |
▲ 130 |
1.46 |
35 |
0 |
5,000 |
|
| 2022.07.07 |
코난테크놀 |
25,750 |
▲ 900 |
3.62 |
145,827 |
7,110 |
2,761 |
|
| 2022.07.06 |
UNICORN R& |
9,330 |
▲ 195 |
2.13 |
4 |
10,000 |
10,000 |
|
| 2022.07.06 |
TIGER 미국 |
10,115 |
▲ 85 |
0.85 |
21,913 |
17,456 |
10,000 |
|
| 2022.07.01 |
넥스트칩 |
10,200 |
▲ 580 |
6.03 |
3,111,918 |
144,909 |
99,800 |
|
| 2022.06.30 |
삼성스팩6 |
3,535 |
▲ 25 |
0.71 |
340,704 |
5,143 |
18,853 |
|
| 2022.06.30 |
ARIRANG TD |
9,965 |
▲ 230 |
2.36 |
81 |
0 |
0 |
|
| 2022.06.30 |
ARIRANG TD |
10,000 |
▲ 195 |
1.99 |
62 |
0 |
0 |
|
| 2022.06.30 |
ARIRANG TD |
10,190 |
▲ 270 |
2.72 |
21 |
0 |
0 |
|
| 2022.06.30 |
ARIRANG TD |
10,295 |
▲ 290 |
2.90 |
145 |
5,000 |
0 |
|
| 2022.06.30 |
KODEX TDF2 |
10,125 |
▲ 150 |
1.50 |
2,305 |
9,975 |
9,950 |
|
| 2022.06.30 |
KODEX TDF2 |
10,265 |
▲ 165 |
1.63 |
1,301 |
9,946 |
9,999 |
|
| 2022.06.30 |
KODEX TDF2 |
10,380 |
▲ 180 |
1.76 |
25,810 |
9,792 |
10,000 |
|
| 2022.06.30 |
히어로즈 T |
10,355 |
▲ 105 |
1.02 |
4 |
10,000 |
0 |
|
| 2022.06.30 |
히어로즈 T |
10,340 |
▲ 135 |
1.32 |
19 |
0 |
0 |
|
| 2022.06.30 |
히어로즈 T |
10,300 |
▲ 125 |
1.23 |
1,466 |
5,000 |
0 |
|
| 2022.06.28 |
엔에이치스 |
2,125 |
▼ 5 |
-0.23 |
16,661 |
15,053 |
69,955 |
|
| 2022.06.28 |
에셋플러스 |
10,635 |
▲ 235 |
2.26 |
12,358 |
10,000 |
2,000 |
|
| 2022.06.28 |
KINDEX 원 |
10,355 |
▲ 305 |
3.03 |
18,395 |
0 |
0 |
|
| 2022.06.28 |
HANARO 원 |
9,555 |
▲ 265 |
2.85 |
23,690 |
10,000 |
10,000 |
|
| 2022.06.28 |
대신343 K2 |
28,990 |
▲ 650 |
2.29 |
5,429 |
0 |
0 |
|
| 2022.06.28 |
KINDEX 글 |
10,190 |
▼ 115 |
-1.12 |
210,505 |
5,000 |
0 |
|
| 2022.06.24 |
보로노이 |
25,650 |
▲ 950 |
3.85 |
86,203 |
9,868 |
6,169 |
|
| 2022.06.24 |
레이저쎌 |
8,060 |
▲ 360 |
4.68 |
418,957 |
1,002 |
9,441 |
|
| 2022.06.24 |
교보12호스 |
2,110 |
▼ 5 |
-0.24 |
13,328 |
25,411 |
118,409 |
|
| 2022.06.23 |
위니아에이 |
6,810 |
▲ 260 |
3.97 |
40,986 |
7,766 |
3,626 |
|
| 2022.06.23 |
케이비제21 |
2,090 |
▲ 5 |
0.24 |
29,536 |
34,563 |
153,508 |
|
| 2022.06.21 |
SOL 미국S& |
11,055 |
▲ 160 |
1.47 |
150,991 |
0 |
0 |
|
| 2022.06.20 |
비플라이소 |
1,005 |
▲ 33 |
3.40 |
254,458 |
92,388 |
21,846 |
|
| 2022.06.17 |
범한퓨얼셀 |
26,400 |
▲ 800 |
3.13 |
91,837 |
7,933 |
6,763 |
|
| 2022.06.15 |
코나솔 |
8,200 |
▲ 180 |
2.24 |
110 |
1,028 |
608 |
|
| 2022.06.14 |
SOL 한국형 |
9,435 |
▲ 45 |
0.48 |
132,212 |
4,889 |
0 |
|
| 2022.06.14 |
SOL 한국형 |
9,465 |
▲ 100 |
1.07 |
463 |
2,000 |
1,850 |
|
| 2022.06.14 |
KBSTAR 국 |
49,885 |
▲ 100 |
0.20 |
3 |
0 |
0 |
|
| 2022.06.08 |
HANARO 미 |
10,055 |
▲ 95 |
0.95 |
5 |
5,000 |
0 |
|
| 2022.06.08 |
HANARO 글 |
10,175 |
▲ 10 |
0.10 |
3 |
0 |
0 |
|
| 2022.06.03 |
청담글로벌 |
8,320 |
▲ 280 |
3.48 |
432,552 |
13,368 |
30,645 |
|
| 2022.05.31 |
마스턴프리 |
4,135 |
▼ 185 |
-4.28 |
70,311 |
3,200 |
8,553 |
|
| 2022.05.31 |
ARIRANG 미 |
10,160 |
▲ 170 |
1.70 |
1,484 |
0 |
10,000 |
|
| 2022.05.31 |
KOSEF 물가 |
101,265 |
▲ 930 |
0.93 |
270 |
2,000 |
2,000 |
|
| 2022.05.26 |
하나금융22 |
2,115 |
▲ 5 |
0.24 |
3,435 |
6,235 |
87,556 |
|
| 2022.05.24 |
ARIRANG Fn |
8,215 |
▼ 45 |
-0.54 |
1,446 |
5,000 |
0 |
|
| 2022.05.24 |
히어로즈 |
8,195 |
▼ 30 |
-0.36 |
144,652 |
0 |
5,000 |
|
| 2022.05.20 |
가온칩스 |
28,050 |
▲ 3,750 |
15.43 |
6,936,749 |
55,831 |
45,842 |
|
| 2022.05.17 |
KBSTAR Fn |
6,595 |
▲ 175 |
2.73 |
320 |
0 |
5,000 |
|
| 2022.05.17 |
KBSTAR Fn |
6,795 |
▲ 125 |
1.87 |
98 |
20,000 |
15,000 |
|
| 2022.05.17 |
KODEX 차이 |
9,335 |
▲ 155 |
1.69 |
21 |
1,000 |
0 |
|
| 2022.05.17 |
KODEX 미국 |
10,925 |
▲ 200 |
1.86 |
12,272 |
17,000 |
1,364 |
|
| 2022.05.17 |
TIGER 미국 |
10,210 |
▲ 210 |
2.10 |
27,927 |
262 |
10,000 |
|
| 2022.05.17 |
TIGER 미국 |
10,650 |
▲ 280 |
2.70 |
12,152 |
0 |
2,000 |
|
| 2022.05.16 |
대명에너지 |
22,250 |
▲ 950 |
4.46 |
271,284 |
8,615 |
23,881 |
|
| 2022.05.11 |
TIMEFOLIO |
10,310 |
▲ 160 |
1.58 |
34 |
5,000 |
1,000 |
|
| 2022.05.11 |
TIMEFOLIO |
10,250 |
▲ 150 |
1.49 |
52 |
0 |
5,000 |
|
| 2022.05.11 |
WOORI 대한 |
48,340 |
▲ 615 |
1.29 |
1,293 |
4,000 |
4,000 |
|
| 2022.05.11 |
ARIRANG 미 |
10,200 |
▲ 10 |
0.10 |
6,679 |
1,000 |
0 |
|
| 2022.04.29 |
상상인제3 |
2,110 |
0 |
0.00 |
17,349 |
10,431 |
75,993 |
|
| 2022.04.28 |
DL이앤씨2 |
28,500 |
▲ 800 |
2.89 |
2,580 |
3,744 |
576 |
|
| 2022.04.28 |
포바이포 |
13,250 |
▲ 200 |
1.53 |
112,776 |
23,136 |
23,031 |
|
| 2022.04.28 |
신영스팩7 |
2,140 |
▼ 5 |
-0.23 |
616 |
7,048 |
146,427 |
|
| 2022.04.27 |
신한제9호 |
2,130 |
▲ 5 |
0.24 |
9,156 |
32,338 |
88,532 |
|
| 2022.04.26 |
KODEX KOFR |
100,905 |
▲ 25 |
0.02 |
27,860 |
10,000 |
10,000 |
|
| 2022.04.26 |
KOSEF 미국 |
10,110 |
▲ 90 |
0.90 |
88 |
4,000 |
3,000 |
|
| 2022.04.21 |
미래에셋비 |
2,140 |
▲ 5 |
0.23 |
10,171 |
34,403 |
87,810 |
|
| 2022.04.19 |
TIGER 미국 |
7,875 |
▲ 435 |
5.85 |
186,158 |
10,000 |
10,000 |
|
| 2022.04.19 |
HANARO 글 |
9,540 |
▲ 215 |
2.31 |
66 |
0 |
0 |
|
| 2022.04.12 |
SOL 한국형 |
8,720 |
▲ 235 |
2.77 |
1,022 |
2,000 |
4,000 |
|
| 2022.04.08 |
KBSTAR 2차 |
8,340 |
▲ 205 |
2.52 |
279,748 |
5,000 |
0 |
|
| 2022.04.07 |
키움제6호 |
2,160 |
▲ 10 |
0.47 |
18,710 |
23,960 |
62,308 |
|
|
|
|
10.04 14:42
