| 상장일자 |
종목명 |
현재가 |
전일비 |
등락률(%) |
거래량 |
총매도호가잔량 |
총매수호가잔량 |
| 2021.10.22 |
젬 |
30,850 |
↓ 5,400 |
-14.90 |
97 |
5,261 |
0 |
|
| 2021.10.22 |
차백신연구 |
11,900 |
▼ 600 |
-4.80 |
2,828,043 |
82,757 |
116,911 |
|
| 2021.10.21 |
지아이텍 |
30,750 |
▼ 700 |
-2.23 |
471,795 |
4,408 |
32,558 |
|
| 2021.10.21 |
KBSTAR 글 |
10,060 |
▲ 120 |
1.21 |
453,568 |
187 |
0 |
|
| 2021.10.21 |
KINDEX 미 |
10,055 |
▲ 25 |
0.25 |
294,583 |
0 |
10,000 |
|
| 2021.10.15 |
엔에이치스 |
2,110 |
▲ 5 |
0.24 |
49,883 |
4,917 |
114,085 |
|
| 2021.10.14 |
토마토시스 |
7,600 |
▲ 200 |
2.70 |
2 |
223 |
2,127 |
|
| 2021.10.13 |
케이카 |
24,800 |
▼ 1,050 |
-4.06 |
333,204 |
8,873 |
14,458 |
|
| 2021.10.13 |
TIGER Fn메 |
11,585 |
▲ 375 |
3.35 |
2,129,158 |
0 |
10,000 |
|
| 2021.10.13 |
KBSTAR iSe |
11,490 |
▲ 335 |
3.00 |
145,806 |
0 |
19,990 |
|
| 2021.10.13 |
KODEX K-메 |
12,150 |
▲ 530 |
4.56 |
1,401,202 |
0 |
0 |
|
| 2021.10.13 |
HANARO Fn |
11,270 |
▲ 200 |
1.81 |
57,707 |
10,000 |
10,000 |
|
| 2021.10.13 |
마이다스 K |
20,965 |
▲ 200 |
0.96 |
214 |
0 |
0 |
|
| 2021.10.08 |
씨유테크 |
7,470 |
▲ 10 |
0.13 |
187,928 |
14,829 |
50,651 |
|
| 2021.10.07 |
아스플로 |
27,450 |
▲ 250 |
0.92 |
179,443 |
3,202 |
12,802 |
|
| 2021.10.07 |
원준 |
112,700 |
▼ 1,700 |
-1.49 |
141,977 |
916 |
1,343 |
|
| 2021.10.07 |
하나금융19 |
2,115 |
▲ 10 |
0.48 |
59,749 |
30,526 |
103,274 |
|
| 2021.10.05 |
엔에이치스 |
2,090 |
▲ 5 |
0.24 |
101,742 |
215,809 |
150,408 |
|
| 2021.09.30 |
KODEX 유럽 |
9,610 |
▲ 90 |
0.95 |
296,668 |
10,000 |
5,000 |
|
| 2021.09.30 |
SOL 유럽탄 |
9,555 |
▲ 80 |
0.84 |
40,110 |
10,000 |
0 |
|
| 2021.09.30 |
SOL 글로벌 |
9,895 |
▲ 55 |
0.56 |
42,722 |
10,000 |
5,000 |
|
| 2021.09.30 |
HANARO 글 |
9,775 |
▲ 70 |
0.72 |
17,351 |
10,000 |
5,000 |
|
| 2021.09.30 |
FOCUS 혁신 |
9,790 |
▲ 75 |
0.77 |
378 |
1,000 |
0 |
|
| 2021.09.29 |
실리콘투 |
21,350 |
▼ 250 |
-1.16 |
122,050 |
8,377 |
22,574 |
|
| 2021.09.29 |
에스앤디 |
18,900 |
▲ 300 |
1.61 |
15,204 |
3,510 |
3,797 |
|
| 2021.09.28 |
프롬바이오 |
14,800 |
▲ 600 |
4.23 |
456,485 |
46,846 |
45,199 |
|
| 2021.09.27 |
바이오플러 |
25,150 |
▲ 50 |
0.20 |
71,988 |
2,706 |
6,616 |
|
| 2021.09.27 |
신한제8호 |
2,105 |
▲ 5 |
0.24 |
32,030 |
32,434 |
44,036 |
|
| 2021.09.17 |
현대중공업 |
108,500 |
▲ 2,500 |
2.36 |
385,547 |
85,977 |
44,524 |
|
| 2021.09.17 |
대신밸런스 |
2,180 |
▲ 20 |
0.93 |
65,509 |
17,224 |
44,208 |
|
| 2021.09.14 |
SK리츠 |
6,500 |
▲ 80 |
1.25 |
373,802 |
62,313 |
67,831 |
|
| 2021.09.14 |
SOL 미국S& |
10,310 |
▲ 45 |
0.44 |
20,494 |
19,967 |
10,000 |
|
| 2021.09.13 |
유진스팩7 |
2,190 |
▲ 5 |
0.23 |
94,980 |
18,969 |
61,611 |
|
| 2021.09.10 |
와이엠텍 |
38,750 |
▼ 50 |
-0.13 |
74,523 |
2,025 |
5,600 |
|
| 2021.09.08 |
에이비온 |
16,200 |
▲ 850 |
5.54 |
148,768 |
14,829 |
11,203 |
|
| 2021.09.03 |
IBKS제16호 |
2,210 |
0 |
0.00 |
11,134 |
5,158 |
32,936 |
|
| 2021.09.01 |
일진하이솔 |
74,000 |
▼ 100 |
-0.13 |
125,374 |
12,231 |
8,190 |
|
| 2021.08.31 |
KBSTAR 국 |
51,230 |
▲ 50 |
0.10 |
6 |
0 |
0 |
|
| 2021.08.31 |
KBSTAR 국 |
48,845 |
▼ 55 |
-0.11 |
4 |
0 |
0 |
|
| 2021.08.27 |
디앤디플랫 |
5,460 |
▼ 10 |
-0.18 |
83,483 |
245,917 |
104,109 |
|
| 2021.08.25 |
바이젠셀 |
37,500 |
▲ 100 |
0.27 |
164,617 |
2,440 |
7,648 |
|
| 2021.08.20 |
아주스틸 |
19,750 |
▼ 500 |
-2.47 |
288,300 |
11,759 |
24,807 |
|
| 2021.08.19 |
롯데렌탈 |
40,000 |
0 |
0.00 |
76,203 |
8,288 |
19,102 |
|
| 2021.08.19 |
브레인즈컴 |
29,100 |
▼ 150 |
-0.51 |
65,562 |
2,819 |
5,132 |
|
| 2021.08.17 |
딥노이드 |
32,500 |
▲ 800 |
2.52 |
49,716 |
6,116 |
4,634 |
|
| 2021.08.17 |
한컴라이프 |
8,350 |
▼ 50 |
-0.60 |
154,445 |
7,062 |
21,288 |
|
| 2021.08.13 |
엠로 |
33,200 |
▲ 400 |
1.22 |
30,914 |
4,720 |
1,849 |
|
| 2021.08.12 |
플래티어 |
22,350 |
▲ 350 |
1.59 |
75,410 |
7,001 |
12,512 |
|
| 2021.08.11 |
원티드랩 |
35,000 |
▼ 900 |
-2.51 |
442,430 |
8,008 |
5,513 |
|
| 2021.08.10 |
크래프톤 |
498,000 |
▲ 10,000 |
2.05 |
171,483 |
37,217 |
2,156 |
|
| 2021.08.10 |
TIGER Fn반 |
8,505 |
▲ 145 |
1.73 |
200,047 |
5,000 |
20,000 |
|
| 2021.08.10 |
TIGER 차이 |
10,970 |
▼ 90 |
-0.81 |
177,350 |
9,015 |
0 |
|
| 2021.08.10 |
TIGER 차이 |
9,130 |
▼ 5 |
-0.05 |
116,640 |
20,000 |
0 |
|
| 2021.08.09 |
PI첨단소재 |
47,550 |
▼ 4,050 |
-7.85 |
1,083,356 |
7,393 |
56,508 |
|
| 2021.08.09 |
HK이노엔 |
62,300 |
▲ 1,700 |
2.81 |
797,989 |
56,650 |
20,598 |
|
| 2021.08.06 |
카카오뱅크 |
61,900 |
▲ 2,000 |
3.34 |
1,066,342 |
142,699 |
75,361 |
|
| 2021.08.05 |
한화플러스 |
3,115 |
▲ 65 |
2.13 |
673,046 |
17,320 |
15,935 |
|
| 2021.08.05 |
KINDEX 미 |
10,030 |
▲ 150 |
1.52 |
24,403 |
0 |
0 |
|
| 2021.08.05 |
KINDEX 미 |
11,025 |
▲ 295 |
2.75 |
156,309 |
2,000 |
0 |
|
| 2021.07.30 |
KODEX Fn웹 |
10,350 |
▲ 105 |
1.02 |
40,247 |
0 |
0 |
|
| 2021.07.30 |
KODEX Fn시 |
9,225 |
▲ 140 |
1.54 |
25,226 |
0 |
10,000 |
|
| 2021.07.30 |
KODEX Fn T |
9,245 |
▲ 160 |
1.76 |
6,592 |
0 |
0 |
|
| 2021.07.30 |
HANARO Fn |
9,035 |
▲ 160 |
1.80 |
17,585 |
0 |
5,000 |
|
| 2021.07.30 |
HANARO Fn |
9,460 |
▲ 200 |
2.16 |
39,606 |
0 |
5,000 |
|
| 2021.07.30 |
HANARO Fn |
11,150 |
▲ 320 |
2.95 |
150,433 |
5,000 |
0 |
|
| 2021.07.30 |
ARIRANG ES |
9,510 |
▲ 95 |
1.01 |
3,406 |
0 |
0 |
|
| 2021.07.30 |
ARIRANG ES |
9,650 |
▲ 130 |
1.37 |
332 |
0 |
0 |
|
| 2021.07.28 |
에브리봇 |
24,300 |
▲ 400 |
1.67 |
10,979 |
3,264 |
1,698 |
|
| 2021.07.27 |
맥스트 |
68,200 |
▲ 1,400 |
2.10 |
2,043,462 |
47,093 |
27,830 |
|
| 2021.07.22 |
큐라클 |
44,750 |
▲ 2,050 |
4.80 |
537,472 |
33,514 |
3,872 |
|
| 2021.07.20 |
KOSEF 릭소 |
10,875 |
▲ 65 |
0.60 |
101 |
5,000 |
5,000 |
|
| 2021.07.20 |
KOSEF 릭소 |
11,570 |
▲ 260 |
2.30 |
40,931 |
0 |
0 |
|
| 2021.07.20 |
TIGER 글로 |
11,180 |
▲ 245 |
2.24 |
301,148 |
10,000 |
0 |
|
| 2021.07.20 |
TIGER 글로 |
11,910 |
▲ 120 |
1.02 |
949,596 |
12,000 |
0 |
|
| 2021.07.16 |
에스디바이 |
45,600 |
▲ 150 |
0.33 |
188,036 |
41,979 |
16,172 |
|
| 2021.07.13 |
오비고 |
18,000 |
▲ 150 |
0.84 |
119,930 |
18,935 |
22,986 |
|
| 2021.07.06 |
엠씨넥스 |
44,200 |
0 |
0.00 |
84,579 |
9,223 |
11,180 |
|
| 2021.07.06 |
HK 베스트 |
9,720 |
▲ 110 |
1.14 |
990 |
0 |
0 |
|
| 2021.07.06 |
HK 하이볼 |
9,185 |
▲ 100 |
1.10 |
1,332 |
0 |
0 |
|
| 2021.06.30 |
KODEX 미국 |
10,645 |
▲ 100 |
0.95 |
40,978 |
0 |
19,604 |
|
| 2021.06.30 |
KODEX 미국 |
9,615 |
▲ 125 |
1.32 |
17,079 |
2,000 |
9,199 |
|
| 2021.06.25 |
아모센스 |
21,900 |
▲ 650 |
3.06 |
532,076 |
14,682 |
18,858 |
|
| 2021.06.25 |
HANARO 단 |
100,210 |
0 |
0.00 |
1 |
0 |
0 |
|
| 2021.06.24 |
타임기술 |
2,055 |
▼ 65 |
-3.07 |
7,538 |
2,861 |
5,402 |
|
| 2021.06.18 |
이노뎁 |
26,150 |
▲ 2,050 |
8.51 |
1,657,325 |
61,494 |
56,795 |
|
| 2021.06.17 |
라온테크 |
27,500 |
▲ 550 |
2.04 |
13,322 |
1,337 |
1,936 |
|
| 2021.06.17 |
삼성머스트 |
4,355 |
▼ 10 |
-0.23 |
24,109 |
7,866 |
4,815 |
|
| 2021.06.11 |
엘비루셈 |
11,100 |
▲ 200 |
1.83 |
48,716 |
22,683 |
30,877 |
|
| 2021.06.10 |
KBSTAR Fn |
10,380 |
▲ 100 |
0.97 |
838,607 |
0 |
3,818 |
|
| 2021.06.10 |
KBSTAR 비 |
9,430 |
▲ 165 |
1.78 |
44,973 |
0 |
10,000 |
|
| 2021.06.04 |
이성씨엔아 |
12,400 |
▲ 250 |
2.06 |
1 |
234 |
515 |
|
| 2021.06.03 |
에이디엠코 |
5,140 |
▼ 20 |
-0.39 |
72,896 |
8,907 |
12,592 |
|
| 2021.05.28 |
에코프로에 |
108,000 |
▼ 1,400 |
-1.28 |
243,442 |
9,782 |
7,458 |
|
| 2021.05.27 |
LX홀딩스1 |
14,100 |
▲ 250 |
1.81 |
4,592 |
1,413 |
1,173 |
|
| 2021.05.27 |
LX홀딩스 |
9,180 |
▲ 290 |
3.26 |
215,813 |
15,776 |
11,395 |
|
| 2021.05.26 |
제주맥주 |
3,065 |
▲ 20 |
0.66 |
2,343,759 |
66,064 |
97,725 |
|
| 2021.05.26 |
진시스템 |
11,900 |
▲ 100 |
0.85 |
12,997 |
9,380 |
7,482 |
|
| 2021.05.26 |
KBSTAR KIS |
98,650 |
▼ 230 |
-0.23 |
67 |
0 |
0 |
|
| 2021.05.26 |
KBSTAR KIS |
100,135 |
0 |
0.00 |
5,006 |
0 |
0 |
|
| 2021.05.26 |
KBSTAR KIS |
95,090 |
▼ 1,115 |
-1.16 |
598 |
0 |
0 |
|
| 2021.05.25 |
KODEX K-신 |
12,100 |
▲ 50 |
0.41 |
110,819 |
16,339 |
20,000 |
|
| 2021.05.25 |
KODEX K-미 |
10,905 |
▲ 35 |
0.32 |
81,962 |
0 |
0 |
|
| 2021.05.25 |
네비게이터 |
9,655 |
▲ 155 |
1.63 |
4,003 |
0 |
0 |
|
| 2021.05.25 |
네비게이터 |
11,230 |
▲ 45 |
0.40 |
2,879 |
19,289 |
0 |
|
| 2021.05.25 |
TIMEFOLIO |
11,900 |
▲ 285 |
2.45 |
50,865 |
0 |
0 |
|
| 2021.05.25 |
TIMEFOLIO |
10,385 |
▲ 215 |
2.11 |
17,034 |
0 |
0 |
|
| 2021.05.25 |
TIGER 글로 |
12,080 |
▲ 130 |
1.09 |
95,098 |
0 |
0 |
|
| 2021.05.25 |
TIGER 퓨처 |
11,480 |
▲ 65 |
0.57 |
37,886 |
50,000 |
50,000 |
|
| 2021.05.21 |
삼영에스앤 |
12,900 |
0 |
0.00 |
64,586 |
14,333 |
26,627 |
|
| 2021.05.21 |
삼성스팩4 |
5,840 |
▲ 10 |
0.17 |
52,245 |
7,378 |
17,205 |
|
| 2021.05.21 |
엔에이치스 |
2,095 |
0 |
0.00 |
213,685 |
16,797 |
290,859 |
|
| 2021.05.21 |
F&F |
858,000 |
▼ 2,000 |
-0.23 |
19,035 |
1,879 |
1,956 |
|
| 2021.05.20 |
샘씨엔에스 |
6,620 |
▲ 30 |
0.46 |
288,135 |
10,764 |
24,591 |
|
| 2021.05.17 |
씨앤씨인터 |
26,300 |
▲ 350 |
1.35 |
13,645 |
4,252 |
2,397 |
|
| 2021.05.14 |
에이치피오 |
15,000 |
▲ 400 |
2.74 |
47,803 |
13,866 |
12,264 |
|
| 2021.05.11 |
SK아이이테 |
180,500 |
▲ 4,000 |
2.27 |
227,481 |
36,320 |
32,965 |
|
| 2021.05.10 |
하이제6호 |
2,180 |
▲ 40 |
1.87 |
13,400 |
8,646 |
23,935 |
|
| 2021.04.28 |
쿠콘 |
83,400 |
▲ 900 |
1.09 |
62,799 |
2,296 |
2,221 |
|
|
|
|
10.26 15:59
