| 상장일자 |
종목명 |
현재가 |
전일비 |
등락률(%) |
거래량 |
총매도호가잔량 |
총매수호가잔량 |
| 2020.09.24 |
원방테크 |
43,700 |
▼ 5,200 |
-10.63 |
1,521,659 |
4,142 |
5,345 |
|
| 2020.09.23 |
비나텍 |
40,650 |
▼ 100 |
-0.25 |
179,693 |
1,795 |
5,104 |
|
| 2020.09.23 |
엔에이치스 |
2,000 |
▲ 5 |
0.25 |
171,094 |
119,515 |
105,733 |
|
| 2020.09.22 |
티와이홀딩 |
37,150 |
▼ 2,300 |
-5.83 |
565,924 |
2,961 |
8,228 |
|
| 2020.09.22 |
박셀바이오 |
26,500 |
▲ 1,000 |
3.92 |
8,286,951 |
9,240 |
16,097 |
|
| 2020.09.22 |
티와이홀딩 |
24,800 |
▼ 2,350 |
-8.66 |
1,237,583 |
6,725 |
18,381 |
|
| 2020.09.21 |
비비씨 |
21,700 |
▼ 100 |
-0.46 |
308,580 |
5,192 |
8,501 |
|
| 2020.09.18 |
핌스 |
16,200 |
▼ 150 |
-0.92 |
224,247 |
3,444 |
7,469 |
|
| 2020.09.18 |
교보10호스 |
2,020 |
0 |
0.00 |
29,518 |
23,949 |
172,654 |
|
| 2020.09.16 |
압타머사이 |
22,250 |
▼ 650 |
-2.84 |
424,044 |
2,977 |
8,155 |
|
| 2020.09.14 |
이오플로우 |
21,000 |
▲ 1,650 |
8.53 |
2,397,313 |
12,910 |
11,913 |
|
| 2020.09.10 |
카카오게임 |
51,200 |
▼ 4,600 |
-8.24 |
1,775,945 |
16,590 |
189,592 |
|
| 2020.09.09 |
피엔케이피 |
21,800 |
▼ 1,500 |
-6.44 |
161,970 |
1,733 |
9,203 |
|
| 2020.09.09 |
SMART KIS |
100,020 |
▲ 10 |
0.01 |
13 |
0 |
0 |
|
| 2020.08.31 |
코람코에너 |
4,710 |
0 |
0.00 |
135,534 |
42,102 |
43,938 |
|
| 2020.08.28 |
미래에셋대 |
2,190 |
▲ 15 |
0.69 |
32,572 |
7,708 |
4,236 |
|
| 2020.08.24 |
아이디피 |
8,420 |
▼ 880 |
-9.46 |
174,216 |
9,547 |
3,772 |
|
| 2020.08.21 |
셀레믹스 |
19,650 |
▼ 1,550 |
-7.31 |
270,820 |
8,393 |
13,339 |
|
| 2020.08.21 |
KODEX 200 |
10,065 |
▲ 295 |
3.02 |
3,062 |
0 |
0 |
|
| 2020.08.21 |
KODEX 코스 |
9,915 |
▼ 295 |
-2.89 |
1,010 |
0 |
0 |
|
| 2020.08.21 |
KBSTAR 200 |
15,135 |
▼ 360 |
-2.32 |
16 |
5,000 |
5,000 |
|
| 2020.08.21 |
KBSTAR 코 |
9,830 |
▼ 375 |
-3.67 |
10 |
0 |
0 |
|
| 2020.08.18 |
데이드림엔 |
24,200 |
▼ 500 |
-2.02 |
100 |
111 |
1 |
|
| 2020.08.18 |
미투젠 |
27,050 |
▼ 1,500 |
-5.25 |
171,299 |
4,104 |
19,484 |
|
| 2020.08.13 |
브랜드엑스 |
11,700 |
▼ 650 |
-5.26 |
121,572 |
7,335 |
13,396 |
|
| 2020.08.12 |
영림원소프 |
15,050 |
▲ 300 |
2.03 |
235,232 |
15,365 |
7,222 |
|
| 2020.08.10 |
한국파마 |
23,350 |
▼ 850 |
-3.51 |
309,513 |
2,803 |
31,564 |
|
| 2020.08.07 |
제이알글로 |
4,910 |
▼ 25 |
-0.51 |
96,213 |
77,058 |
93,712 |
|
| 2020.08.07 |
KINDEX 미 |
9,650 |
▼ 185 |
-1.88 |
97,626 |
0 |
50,000 |
|
| 2020.08.07 |
TIGER 미국 |
9,540 |
▼ 185 |
-1.90 |
342,772 |
49,731 |
50,000 |
|
| 2020.08.06 |
이루다 |
12,900 |
▼ 750 |
-5.49 |
112,218 |
6,245 |
25,484 |
|
| 2020.08.06 |
솔브레인 |
209,300 |
▼ 7,700 |
-3.55 |
50,261 |
174 |
1,349 |
|
| 2020.08.05 |
이지스레지 |
4,690 |
▲ 5 |
0.11 |
144,481 |
32,881 |
16,980 |
|
| 2020.08.05 |
미래에셋맵 |
4,740 |
▼ 10 |
-0.21 |
15,869 |
44,044 |
57,985 |
|
| 2020.07.31 |
와이팜 |
14,500 |
▼ 550 |
-3.65 |
171,656 |
10,820 |
43,549 |
|
| 2020.07.30 |
이엔드디 |
21,300 |
▼ 2,100 |
-8.97 |
162,182 |
1,492 |
5,932 |
|
| 2020.07.29 |
엠투아이 |
13,500 |
▼ 800 |
-5.59 |
173,962 |
4,568 |
19,331 |
|
| 2020.07.29 |
에이치엠씨 |
2,000 |
0 |
0.00 |
12,001 |
43,908 |
100,885 |
|
| 2020.07.27 |
더네이쳐홀 |
35,300 |
▼ 2,200 |
-5.87 |
48,886 |
485 |
3,358 |
|
| 2020.07.24 |
제놀루션 |
28,600 |
▼ 2,450 |
-7.89 |
112,513 |
894 |
3,173 |
|
| 2020.07.23 |
솔트룩스 |
29,600 |
▼ 1,950 |
-6.18 |
155,362 |
1,235 |
12,624 |
|
| 2020.07.23 |
하나금융16 |
2,040 |
▲ 20 |
0.99 |
27,550 |
24,164 |
133,822 |
|
| 2020.07.22 |
바이오인프 |
2,885 |
▼ 15 |
-0.52 |
7,735 |
7,647 |
19,344 |
|
| 2020.07.22 |
티에스아이 |
13,950 |
▼ 950 |
-6.38 |
86,869 |
10,824 |
7,681 |
|
| 2020.07.21 |
KINDEX KIS |
100,190 |
▲ 30 |
0.03 |
4 |
2,000 |
0 |
|
| 2020.07.21 |
KODEX 코스 |
10,310 |
▼ 290 |
-2.74 |
16 |
0 |
0 |
|
| 2020.07.16 |
에이프로 |
37,100 |
▼ 3,400 |
-8.40 |
300,608 |
2,155 |
4,308 |
|
| 2020.07.16 |
이지스밸류 |
4,535 |
▲ 65 |
1.45 |
106,721 |
11,779 |
19,093 |
|
| 2020.07.15 |
IBKS제13호 |
2,040 |
▲ 20 |
0.99 |
115,646 |
15,081 |
88,416 |
|
| 2020.07.13 |
소마젠(Reg |
13,900 |
▼ 950 |
-6.40 |
382,243 |
6,574 |
19,716 |
|
| 2020.07.07 |
TIGER CD금 |
50,090 |
▲ 5 |
0.01 |
17 |
10,000 |
10,000 |
|
| 2020.07.06 |
신도기연 |
22,150 |
▼ 650 |
-2.85 |
107,921 |
4,548 |
22,773 |
|
| 2020.07.03 |
위더스제약 |
20,500 |
▼ 1,250 |
-5.75 |
118,518 |
2,014 |
7,004 |
|
| 2020.07.02 |
SK바이오팜 |
159,000 |
▼ 3,000 |
-1.85 |
250,058 |
25,039 |
46,068 |
|
| 2020.07.01 |
마크로밀엠 |
7,060 |
▼ 570 |
-7.47 |
89,726 |
2,837 |
14,714 |
|
| 2020.06.25 |
젠큐릭스 |
17,750 |
▼ 1,400 |
-7.31 |
181,638 |
4,996 |
9,849 |
|
| 2020.06.25 |
폭스소프트 |
21,750 |
▼ 250 |
-1.14 |
50 |
54 |
102 |
|
| 2020.06.24 |
무진메디 |
5,950 |
▼ 50 |
-0.83 |
10,028 |
7,322 |
8,623 |
|
| 2020.06.22 |
엘이티 |
16,150 |
▼ 750 |
-4.44 |
81,375 |
3,769 |
4,147 |
|
| 2020.06.22 |
IBKS제14호 |
2,095 |
▲ 35 |
1.70 |
16,681 |
21,331 |
42,680 |
|
| 2020.06.17 |
에스씨엠생 |
26,900 |
▼ 2,600 |
-8.81 |
327,099 |
2,771 |
10,181 |
|
| 2020.06.17 |
엔에이치스 |
2,040 |
▲ 15 |
0.74 |
24,500 |
15,628 |
149,075 |
|
| 2020.06.05 |
이지바이오 |
61,000 |
▼ 3,700 |
-5.72 |
73,841 |
1,333 |
4,661 |
|
| 2020.05.22 |
드림씨아이 |
18,800 |
▼ 1,450 |
-7.16 |
39,756 |
1,113 |
3,297 |
|
| 2020.05.22 |
TIGER KIS |
5,150 |
▼ 10 |
-0.19 |
3,908 |
0 |
10,000 |
|
| 2020.05.21 |
대덕전자1 |
6,950 |
▼ 140 |
-1.97 |
32,773 |
3,355 |
5,089 |
|
| 2020.05.21 |
대덕전자 |
10,200 |
▼ 650 |
-5.99 |
910,319 |
61,335 |
114,050 |
|
| 2020.05.20 |
이베스트스 |
1,995 |
0 |
0.00 |
9,108 |
19,055 |
56,111 |
|
| 2020.05.19 |
KBSTAR 미 |
9,915 |
▼ 160 |
-1.59 |
484 |
1,000 |
1,000 |
|
| 2020.05.13 |
KODEX TSE |
10,405 |
▼ 5 |
-0.05 |
3,016 |
2,000 |
2,000 |
|
| 2020.05.13 |
KODEX 다우 |
10,250 |
▼ 310 |
-2.94 |
8,208 |
1,000 |
1,000 |
|
| 2020.05.12 |
HANARO 글 |
12,310 |
▼ 80 |
-0.65 |
18,809 |
4,000 |
4,000 |
|
| 2020.05.07 |
오션스톤 |
7,480 |
↓ 1,320 |
-15.00 |
315 |
8,577 |
0 |
|
| 2020.05.07 |
KINDEX 코 |
12,525 |
▼ 635 |
-4.83 |
723 |
0 |
10,000 |
|
| 2020.04.27 |
이노진 |
1,080 |
0 |
0.00 |
0 |
0 |
2,000 |
|
| 2020.04.24 |
단디바이오 |
5,620 |
▼ 530 |
-8.62 |
4,276 |
4,409 |
1,322 |
|
|
|
|
09.24 15:59
