| 상장일자 |
종목명 |
현재가 |
전일비 |
등락률(%) |
거래량 |
총매도호가잔량 |
총매수호가잔량 |
| 2021.07.28 |
에브리봇 |
31,050 |
▲ 750 |
2.48 |
605,959 |
5,954 |
13,626 |
|
| 2021.07.27 |
맥스트 |
65,900 |
↑ 15,200 |
29.98 |
2,149,200 |
0 |
249,615 |
|
| 2021.07.22 |
큐라클 |
36,650 |
▲ 5,600 |
18.04 |
8,874,986 |
99,956 |
2,152 |
|
| 2021.07.20 |
KOSEF 릭소 |
10,335 |
▲ 135 |
1.32 |
165 |
0 |
5,000 |
|
| 2021.07.20 |
KOSEF 릭소 |
10,480 |
▲ 240 |
2.34 |
1,177 |
0 |
0 |
|
| 2021.07.20 |
TIGER 글로 |
10,470 |
▲ 150 |
1.45 |
739,465 |
10,000 |
0 |
|
| 2021.07.20 |
TIGER 글로 |
10,625 |
▲ 365 |
3.56 |
1,777,940 |
0 |
0 |
|
| 2021.07.16 |
에스디바이 |
55,800 |
▼ 600 |
-1.06 |
865,000 |
37,111 |
150,772 |
|
| 2021.07.13 |
오비고 |
28,200 |
▲ 200 |
0.71 |
3,595,514 |
62,774 |
51,441 |
|
| 2021.07.06 |
엠씨넥스 |
48,000 |
▲ 550 |
1.16 |
106,307 |
14,178 |
9,953 |
|
| 2021.07.06 |
HK 베스트 |
9,820 |
▲ 25 |
0.26 |
1,967 |
0 |
0 |
|
| 2021.07.06 |
HK 하이볼 |
9,785 |
▲ 25 |
0.26 |
3,378 |
0 |
0 |
|
| 2021.06.30 |
KODEX 미국 |
10,015 |
▲ 100 |
1.01 |
162,450 |
2,306 |
0 |
|
| 2021.06.30 |
KODEX 미국 |
9,300 |
▲ 165 |
1.81 |
20,693 |
3,155 |
0 |
|
| 2021.06.25 |
아모센스 |
17,800 |
▲ 50 |
0.28 |
8,382,993 |
62,275 |
55,645 |
|
| 2021.06.25 |
HANARO 단 |
100,095 |
▲ 5 |
0.00 |
2,016 |
0 |
0 |
|
| 2021.06.24 |
타임기술 |
2,120 |
▼ 5 |
-0.24 |
667 |
2,217 |
1,760 |
|
| 2021.06.18 |
이노뎁 |
25,950 |
▲ 1,450 |
5.92 |
1,716,845 |
28,135 |
65,720 |
|
| 2021.06.17 |
라온테크 |
27,400 |
▲ 100 |
0.37 |
124,114 |
1,057 |
2,378 |
|
| 2021.06.17 |
삼성머스트 |
6,670 |
▲ 10 |
0.15 |
96,624 |
9,710 |
14,585 |
|
| 2021.06.11 |
엘비루셈 |
15,650 |
▲ 500 |
3.30 |
5,116,317 |
48,414 |
126,138 |
|
| 2021.06.10 |
KBSTAR Fn |
9,825 |
▲ 40 |
0.41 |
404,264 |
5,000 |
5,000 |
|
| 2021.06.10 |
KBSTAR 비 |
10,210 |
▼ 35 |
-0.34 |
378,466 |
15,000 |
15,000 |
|
| 2021.06.04 |
이성씨엔아 |
12,100 |
▲ 1,400 |
13.08 |
11 |
26 |
842 |
|
| 2021.06.03 |
에이디엠코 |
6,580 |
▼ 170 |
-2.52 |
366,887 |
6,925 |
55,917 |
|
| 2021.05.28 |
에코프로에 |
110,800 |
↑ 25,500 |
29.89 |
611,097 |
0 |
81,243 |
|
| 2021.05.27 |
LX홀딩스1 |
17,600 |
▲ 100 |
0.57 |
3,301 |
1,247 |
6,838 |
|
| 2021.05.27 |
LX홀딩스 |
10,550 |
▲ 50 |
0.48 |
331,068 |
81,623 |
322,617 |
|
| 2021.05.26 |
제주맥주 |
3,990 |
0 |
0.00 |
448,220 |
50,994 |
137,878 |
|
| 2021.05.26 |
진시스템 |
16,200 |
▲ 300 |
1.89 |
104,334 |
34,960 |
35,048 |
|
| 2021.05.26 |
KBSTAR KIS |
101,165 |
▼ 85 |
-0.08 |
97 |
0 |
0 |
|
| 2021.05.26 |
KBSTAR KIS |
99,995 |
▲ 15 |
0.02 |
6 |
0 |
0 |
|
| 2021.05.26 |
KBSTAR KIS |
109,135 |
▼ 820 |
-0.75 |
222 |
0 |
0 |
|
| 2021.05.25 |
KODEX K-신 |
10,945 |
▲ 85 |
0.78 |
78,006 |
4,573 |
20,000 |
|
| 2021.05.25 |
KODEX K-미 |
10,915 |
▲ 70 |
0.65 |
62,058 |
0 |
19,002 |
|
| 2021.05.25 |
네비게이터 |
10,085 |
▲ 40 |
0.40 |
146,547 |
0 |
0 |
|
| 2021.05.25 |
네비게이터 |
10,945 |
▲ 90 |
0.83 |
111,011 |
19,156 |
20,000 |
|
| 2021.05.25 |
TIMEFOLIO |
11,245 |
▲ 50 |
0.45 |
13,299 |
20,000 |
0 |
|
| 2021.05.25 |
TIMEFOLIO |
10,215 |
▲ 40 |
0.39 |
4,578 |
20,000 |
0 |
|
| 2021.05.25 |
TIGER 글로 |
11,385 |
▲ 115 |
1.02 |
100,016 |
13,007 |
0 |
|
| 2021.05.25 |
TIGER 퓨처 |
11,160 |
▲ 180 |
1.64 |
61,321 |
50,000 |
50,000 |
|
| 2021.05.21 |
삼영에스앤 |
18,550 |
▲ 750 |
4.21 |
1,224,430 |
38,518 |
23,219 |
|
| 2021.05.21 |
삼성스팩4 |
7,690 |
▼ 10 |
-0.13 |
387,813 |
3,962 |
28,864 |
|
| 2021.05.21 |
엔에이치스 |
2,235 |
▼ 20 |
-0.89 |
226,633 |
86,888 |
312,182 |
|
| 2021.05.21 |
F&F |
601,000 |
▲ 15,000 |
2.56 |
32,558 |
1,905 |
1,543 |
|
| 2021.05.20 |
샘씨엔에스 |
8,440 |
▲ 90 |
1.08 |
3,867,037 |
18,380 |
56,854 |
|
| 2021.05.17 |
씨앤씨인터 |
43,150 |
▲ 400 |
0.94 |
35,501 |
472 |
3,062 |
|
| 2021.05.14 |
에이치피오 |
19,250 |
▲ 400 |
2.12 |
138,273 |
16,864 |
12,781 |
|
| 2021.05.11 |
SK아이이테 |
225,000 |
▼ 4,500 |
-1.96 |
324,493 |
33,798 |
44,854 |
|
| 2021.05.10 |
하이제6호 |
2,605 |
▲ 55 |
2.16 |
103,622 |
13,773 |
21,125 |
|
| 2021.04.28 |
쿠콘 |
74,500 |
▲ 5,400 |
7.81 |
240,190 |
11,538 |
819 |
|
| 2021.04.21 |
해성티피씨 |
22,550 |
▲ 450 |
2.04 |
532,583 |
8,074 |
5,140 |
|
| 2021.04.21 |
이삭엔지니 |
16,750 |
▲ 50 |
0.30 |
294,267 |
26,457 |
25,624 |
|
| 2021.04.09 |
KBSTAR 미 |
11,050 |
▼ 70 |
-0.63 |
45,536 |
0 |
0 |
|
| 2021.04.09 |
KBSTAR 유 |
10,490 |
▲ 80 |
0.77 |
3,414 |
0 |
0 |
|
| 2021.04.09 |
KODEX 미국 |
11,105 |
▼ 75 |
-0.67 |
356,727 |
0 |
5,000 |
|
| 2021.04.09 |
KODEX 미국 |
11,320 |
▼ 45 |
-0.40 |
339,744 |
0 |
20,000 |
|
| 2021.04.09 |
TIGER 미국 |
11,475 |
▼ 40 |
-0.35 |
2,260,655 |
20,000 |
0 |
|
| 2021.04.09 |
TIGER 미국 |
10,060 |
▲ 25 |
0.25 |
550,076 |
0 |
0 |
|
| 2021.04.08 |
유진스팩6 |
3,460 |
▲ 75 |
2.22 |
170,341 |
17,087 |
10,633 |
|
| 2021.04.05 |
유안타제8 |
2,205 |
▼ 15 |
-0.68 |
36,643 |
11,864 |
79,345 |
|
| 2021.04.02 |
KINDEX Fn5 |
9,415 |
▲ 40 |
0.43 |
15,353 |
0 |
0 |
|
| 2021.04.02 |
HANARO Fn |
10,720 |
▲ 65 |
0.61 |
90,221 |
5,000 |
0 |
|
| 2021.04.02 |
HANARO Fn |
10,425 |
▲ 75 |
0.72 |
30,949 |
0 |
5,000 |
|
| 2021.04.01 |
엔시스 |
23,400 |
▲ 50 |
0.21 |
190,955 |
27,178 |
25,252 |
|
| 2021.03.24 |
자이언트스 |
86,200 |
▲ 1,000 |
1.17 |
709,524 |
5,805 |
2,423 |
|
| 2021.03.24 |
제노코 |
52,100 |
▲ 300 |
0.58 |
53,417 |
4,317 |
6,601 |
|
| 2021.03.23 |
라이프시맨 |
14,150 |
▼ 500 |
-3.41 |
908,353 |
23,633 |
61,189 |
|
| 2021.03.18 |
SK바이오사 |
171,000 |
▲ 5,000 |
3.01 |
750,559 |
137,149 |
134,955 |
|
| 2021.03.17 |
바이오다인 |
45,400 |
▲ 900 |
2.02 |
13,142 |
378 |
973 |
|
| 2021.03.16 |
DB금융스팩 |
2,195 |
▲ 10 |
0.46 |
29,671 |
47,833 |
116,191 |
|
| 2021.03.16 |
네오이뮨텍 |
10,300 |
▼ 50 |
-0.48 |
307,862 |
145,196 |
254,093 |
|
| 2021.03.15 |
화승알앤에 |
6,360 |
▲ 320 |
5.30 |
340,108 |
40,036 |
26,010 |
|
| 2021.03.11 |
프레스티지 |
14,250 |
▲ 250 |
1.79 |
193,340 |
73,848 |
40,061 |
|
| 2021.03.11 |
싸이버원 |
17,100 |
0 |
0.00 |
258,181 |
23,239 |
4,033 |
|
| 2021.03.09 |
나노씨엠에 |
18,300 |
▲ 50 |
0.27 |
85,641 |
7,843 |
7,451 |
|
| 2021.03.05 |
하나머스트 |
2,810 |
▲ 20 |
0.72 |
719,682 |
6,097 |
9,625 |
|
| 2021.03.05 |
TIGER Fn신 |
10,630 |
▼ 30 |
-0.28 |
57,084 |
17,869 |
19,847 |
|
| 2021.02.26 |
뷰노 |
23,900 |
▼ 100 |
-0.42 |
90,322 |
4,820 |
17,439 |
|
| 2021.02.26 |
IBKS제15호 |
2,350 |
0 |
0.00 |
0 |
0 |
0 |
|
| 2021.02.25 |
유일에너테 |
22,150 |
▲ 2,000 |
9.93 |
3,825,568 |
34,305 |
9,956 |
|
| 2021.02.24 |
씨이랩 |
107,600 |
▼ 2,700 |
-2.45 |
74,486 |
1,560 |
2,655 |
|
| 2021.02.24 |
오로스테크 |
37,250 |
▲ 950 |
2.62 |
281,106 |
8,578 |
9,679 |
|
| 2021.02.16 |
피엔에이치 |
39,950 |
▲ 550 |
1.40 |
38,790 |
1,047 |
2,340 |
|
| 2021.02.10 |
하나금융17 |
2,355 |
▲ 5 |
0.21 |
16,164 |
18,257 |
55,082 |
|
| 2021.02.05 |
아이퀘스트 |
13,650 |
▲ 450 |
3.41 |
368,191 |
53,494 |
16,316 |
|
| 2021.02.05 |
HANARO 탄 |
10,335 |
▲ 20 |
0.19 |
2,665 |
10,000 |
10,000 |
|
| 2021.02.05 |
KODEX 탄소 |
10,320 |
▼ 10 |
-0.10 |
17,964 |
30,000 |
0 |
|
| 2021.02.05 |
ARIRANG 탄 |
10,340 |
▲ 60 |
0.58 |
437 |
0 |
0 |
|
| 2021.02.05 |
TIGER 탄소 |
10,340 |
▲ 25 |
0.24 |
91,201 |
30,000 |
30,000 |
|
| 2021.02.05 |
프레스티지 |
28,550 |
▲ 250 |
0.88 |
128,808 |
14,426 |
26,847 |
|
| 2021.02.04 |
신한제7호 |
2,200 |
0 |
0.00 |
0 |
0 |
0 |
|
| 2021.02.03 |
레인보우로 |
22,650 |
▲ 700 |
3.19 |
133,380 |
25,096 |
6,890 |
|
| 2021.02.03 |
와이더플래 |
24,750 |
▲ 50 |
0.20 |
45,122 |
5,961 |
6,224 |
|
| 2021.02.02 |
솔루엠 |
31,200 |
▲ 700 |
2.30 |
617,028 |
95,261 |
58,667 |
|
| 2021.01.29 |
핑거 |
23,650 |
▼ 150 |
-0.63 |
1,916,007 |
13,592 |
37,776 |
|
|
|
|
07.29 15:59
