| 상장일자 |
종목명 |
현재가 |
전일비 |
등락률(%) |
거래량 |
총매도호가잔량 |
총매수호가잔량 |
| 2020.07.07 |
TIGER CD금 |
50,010 |
0 |
0.00 |
1,000 |
10,000 |
10,000 |
|
| 2020.07.06 |
신도기연 |
20,200 |
▼ 1,550 |
-7.13 |
671,350 |
8,146 |
42,093 |
|
| 2020.07.03 |
위더스제약 |
24,450 |
▼ 1,400 |
-5.42 |
298,884 |
6,630 |
23,407 |
|
| 2020.07.02 |
SK바이오팜 |
205,500 |
0 |
0.00 |
1,810,494 |
50,826 |
67,741 |
|
| 2020.07.01 |
마크로밀엠 |
10,250 |
▼ 550 |
-5.09 |
395,997 |
12,905 |
45,892 |
|
| 2020.06.25 |
젠큐릭스 |
17,300 |
▲ 1,100 |
6.79 |
415,750 |
6,494 |
4,854 |
|
| 2020.06.25 |
폭스소프트 |
23,750 |
▲ 1,100 |
4.86 |
100 |
1,154 |
228 |
|
| 2020.06.24 |
무진메디 |
5,500 |
▼ 10 |
-0.18 |
13,631 |
3,261 |
3,716 |
|
| 2020.06.22 |
엘이티 |
17,450 |
▼ 450 |
-2.51 |
127,758 |
10,020 |
21,519 |
|
| 2020.06.22 |
IBKS제14호 |
2,035 |
▲ 5 |
0.25 |
9,037 |
43,193 |
87,794 |
|
| 2020.06.17 |
에스씨엠생 |
26,450 |
▲ 100 |
0.38 |
962,930 |
6,000 |
15,415 |
|
| 2020.06.17 |
엔에이치스 |
2,005 |
0 |
0.00 |
16,788 |
47,670 |
110,563 |
|
| 2020.06.05 |
이지바이오 |
51,000 |
▼ 2,500 |
-4.67 |
56,821 |
1,573 |
3,466 |
|
| 2020.05.22 |
드림씨아이 |
23,250 |
▲ 200 |
0.87 |
56,931 |
5,189 |
5,417 |
|
| 2020.05.22 |
TIGER KIS |
5,235 |
▲ 5 |
0.10 |
8,722 |
19,999 |
20,000 |
|
| 2020.05.21 |
대덕전자1 |
6,550 |
▼ 210 |
-3.11 |
50,030 |
5,732 |
3,803 |
|
| 2020.05.21 |
대덕전자 |
8,680 |
▼ 190 |
-2.14 |
779,235 |
13,758 |
38,470 |
|
| 2020.05.20 |
이베스트스 |
1,990 |
▲ 5 |
0.25 |
1,081 |
87,814 |
68,005 |
|
| 2020.05.19 |
KBSTAR 미 |
10,020 |
▲ 140 |
1.42 |
2,719 |
1,000 |
500 |
|
| 2020.05.13 |
KODEX TSE |
10,115 |
▼ 125 |
-1.22 |
119 |
2,000 |
0 |
|
| 2020.05.13 |
KODEX 다우 |
10,395 |
▼ 80 |
-0.76 |
5,973 |
7,000 |
3,000 |
|
| 2020.05.12 |
HANARO 글 |
11,600 |
▼ 50 |
-0.43 |
28,796 |
0 |
0 |
|
| 2020.05.07 |
오션스톤 |
10,600 |
▼ 50 |
-0.47 |
1,994 |
769 |
12 |
|
| 2020.05.07 |
KINDEX 코 |
12,130 |
▲ 5 |
0.04 |
22,047 |
9,000 |
20,000 |
|
| 2020.04.27 |
이노진 |
2,400 |
▼ 400 |
-14.29 |
4 |
0 |
4 |
|
| 2020.04.24 |
단디바이오 |
5,470 |
▲ 20 |
0.37 |
2,525 |
3,307 |
210 |
|
| 2020.03.24 |
케이프이에 |
2,030 |
▲ 5 |
0.25 |
6,054 |
17,192 |
15,204 |
|
| 2020.03.16 |
엔피디 |
4,720 |
▼ 55 |
-1.15 |
138,773 |
11,939 |
45,427 |
|
| 2020.03.12 |
플레이디 |
13,000 |
▼ 400 |
-2.99 |
132,554 |
12,327 |
32,942 |
|
| 2020.03.11 |
SK6호스팩 |
1,995 |
0 |
0.00 |
22,921 |
26,879 |
42,107 |
|
| 2020.03.06 |
서울바이오 |
19,700 |
▼ 50 |
-0.25 |
1,110,178 |
77,461 |
33,918 |
|
| 2020.03.04 |
제이앤티씨 |
13,700 |
▼ 200 |
-1.44 |
717,327 |
83,880 |
111,754 |
|
| 2020.03.03 |
켄코아에어 |
9,320 |
▲ 330 |
3.67 |
274,692 |
8,833 |
2,925 |
|
| 2020.02.28 |
레몬 |
17,300 |
▲ 1,150 |
7.12 |
6,347,853 |
108,449 |
86,179 |
|
| 2020.02.20 |
서남 |
3,500 |
▼ 30 |
-0.85 |
159,573 |
8,744 |
30,573 |
|
| 2020.02.12 |
신영스팩6 |
2,005 |
0 |
0.00 |
1,101 |
6,772 |
22,564 |
|
| 2020.02.10 |
위세아이텍 |
15,300 |
▲ 100 |
0.66 |
30,601 |
8,321 |
3,505 |
|
| 2020.01.30 |
하나금융15 |
2,040 |
0 |
0.00 |
26,287 |
81,516 |
61,396 |
|
| 2020.01.30 |
케이비제20 |
2,000 |
0 |
0.00 |
18,366 |
30,851 |
32,683 |
|
| 2020.01.21 |
케이씨씨글 |
33,150 |
▼ 800 |
-2.36 |
117,875 |
3,961 |
7,726 |
|
| 2020.01.16 |
HANARO KAP |
51,065 |
▼ 5 |
-0.01 |
282 |
0 |
0 |
|
|
|
|
07.10 15:59
