02.26 15:29 |
|
|
Á¾¸ñ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
°Å·¡·® |
¸ÅµµÃÑÀÜ·® |
¸Å¼öÃÑÀÜ·® |
Çѱ¹¼®À¯ |
195,500 |
¡è 45,000 |
29.90 |
102,535 |
0 |
11,917 |
|
ºÎ±¤¾àǰ |
27,850 |
¡è 6,400 |
29.84 |
23,541,736 |
0 |
993,803 |
|
¹Ìâ¼®À¯ |
80,000 |
¡ã 16,400 |
25.79 |
334,233 |
1,691 |
1,292 |
|
ÇÏÀ̽ºÆ¿ |
27,000 |
¡ã 5,200 |
23.85 |
855,311 |
3,983 |
1,019 |
|
µ¿¿ø±Ý¼Ó |
1,190 |
¡ã 135 |
12.80 |
34,839,538 |
226,293 |
163,993 |
|
µ¿¹æ |
10,350 |
¡ã 1,150 |
12.50 |
18,711,655 |
298,643 |
261,821 |
|
»ï¼ºÃâÆÇ»ç |
33,900 |
¡ã 2,400 |
7.62 |
5,214,153 |
13,477 |
58,605 |
|
Çö´ëºñ¾ØÁö½ºÆ¿ |
20,400 |
¡ã 1,200 |
6.25 |
2,227,017 |
70,799 |
12,793 |
|
ÀνºÄÚºñ |
2,900 |
¡ã 170 |
6.23 |
14,274,735 |
86,110 |
54,219 |
|
TIGER 200¼±¹°Àιö½º2X |
2,255 |
¡ã 120 |
5.62 |
9,243,151 |
20,000 |
0 |
|
KODEX 200¼±¹°Àιö½º2X |
2,175 |
¡ã 115 |
5.58 |
532,105,669 |
0 |
0 |
|
KBSTAR 200¼±¹°Àιö½º2X |
2,180 |
¡ã 115 |
5.57 |
1,381,551 |
0 |
0 |
|
ARIRANG 200¼±¹°Àιö½º2X |
4,335 |
¡ã 225 |
5.47 |
558,354 |
0 |
0 |
|
KOSEF 200¼±¹°Àιö½º2X |
2,160 |
¡ã 110 |
5.37 |
513,636 |
0 |
0 |
|
Ƽ¿þÀÌȦµù½º |
1,545 |
¡ã 70 |
4.75 |
2,935,426 |
96,055 |
69,054 |
|
TIGER ±¸¸®½Ç¹° |
10,160 |
¡ã 455 |
4.69 |
158,284 |
0 |
10,000 |
|
ºñÄÉÀÌž½º |
13,400 |
¡ã 600 |
4.69 |
269,916 |
22,172 |
8,115 |
|
´ë¼º»ê¾÷ |
3,500 |
¡ã 145 |
4.32 |
548,232 |
9,966 |
27,685 |
|
ARIRANG ½ÅÈï±¹MSCIÀιö½º(ÇÕ¼º H) |
9,155 |
¡ã 375 |
4.27 |
6,943 |
0 |
0 |
|
µ¿ÀÏÁ¦° |
2,815 |
¡ã 115 |
4.26 |
14,296,923 |
34,992 |
51,405 |
|
ÄÚ¿À·ÕÀδõ |
55,000 |
¡ã 2,100 |
3.97 |
1,423,203 |
19,976 |
20,442 |
|
Èï±¹ÈÀç |
4,335 |
¡ã 165 |
3.96 |
6,496,397 |
18,172 |
21,873 |
|
¼¿¬ÀÌÈ |
7,100 |
¡ã 270 |
3.95 |
552,152 |
10,254 |
3,865 |
|
ȽŠ|
4,915 |
¡ã 185 |
3.91 |
1,952,752 |
21,910 |
28,550 |
|
´ö¼º¿ì |
12,000 |
¡ã 450 |
3.90 |
43,690 |
5,832 |
1,859 |
|
KBSTAR Â÷À̳ªH¼±¹°Àιö½º(H) |
9,150 |
¡ã 340 |
3.86 |
30,580 |
0 |
0 |
|
´ë¿µÆ÷Àå |
2,695 |
¡ã 100 |
3.85 |
7,865,799 |
268,411 |
97,082 |
|
ÇÑÁøÁß°ø¾÷ |
7,270 |
¡ã 260 |
3.71 |
168,293 |
9,945 |
1,360 |
|
MH¿¡Åº¿Ã |
7,990 |
¡ã 280 |
3.63 |
212,716 |
4,342 |
1,642 |
|
ÀϾç¾àǰ |
52,000 |
¡ã 1,800 |
3.59 |
394,025 |
9,503 |
4,586 |
|
ÇѼ¼½Ç¾÷ |
20,600 |
¡ã 700 |
3.52 |
575,901 |
28,224 |
15,057 |
|
ÄÚ¿À·ÕÀδõ¿ì |
25,900 |
¡ã 850 |
3.39 |
74,846 |
6,287 |
2,586 |
|
¿µÁø¾àǰ |
6,450 |
¡ã 210 |
3.37 |
1,420,010 |
70,477 |
19,929 |
|
Ƚ¿£ÅÍÇÁ¶óÀÌÁî |
15,450 |
¡ã 500 |
3.34 |
574,760 |
58,158 |
21,266 |
|
¸¸È£Á¦° |
18,700 |
¡ã 600 |
3.31 |
79,024 |
1,850 |
2,150 |
|
ÀϾç¾àǰ¿ì |
62,500 |
¡ã 2,000 |
3.31 |
4,456 |
739 |
203 |
|
KODEX China H¼±¹°Àιö½º(H) |
9,310 |
¡ã 295 |
3.27 |
21,321 |
0 |
0 |
|
HMM |
19,000 |
¡ã 600 |
3.26 |
17,485,939 |
625,110 |
284,489 |
|
»çÁ¶µ¿¾Æ¿ø |
1,270 |
¡ã 40 |
3.25 |
21,520,589 |
738,085 |
290,611 |
|
ÆÒ¿À¼Ç |
5,720 |
¡ã 180 |
3.25 |
12,396,059 |
425,634 |
234,632 |
|
KINDEX ÀϺ»TOPIXÀιö½º(ÇÕ¼º H) |
4,640 |
¡ã 145 |
3.23 |
15,159 |
0 |
0 |
|
´ö¼º |
6,500 |
¡ã 200 |
3.17 |
1,092,960 |
8,537 |
13,139 |
|
»ï¼ºÄ«µå |
32,950 |
¡ã 1,000 |
3.13 |
257,532 |
13,527 |
24,904 |
|
±â¾ÆÂ÷ |
79,400 |
¡ã 2,400 |
3.12 |
13,106,865 |
135,097 |
145,580 |
|
¿¡¾²¾¾¿£Áö´Ï¾î¸µ |
5,300 |
¡ã 160 |
3.11 |
1,016,676 |
46,865 |
102,777 |
|
±¹º¸ |
2,160 |
¡ã 65 |
3.10 |
876,265 |
151,796 |
24,413 |
|
KOSEF ÄÚ½º´Ú150¼±¹°Àιö½º |
8,830 |
¡ã 260 |
3.03 |
5,464 |
0 |
0 |
|
KOSEF 200¼±¹°Àιö½º |
5,170 |
¡ã 150 |
2.99 |
17,162 |
0 |
0 |
|
KODEX Àιö½º |
3,995 |
¡ã 115 |
2.96 |
95,496,780 |
0 |
0 |
|
KODEX ÄÚ½º´Ú150¼±¹°Àιö½º |
4,875 |
¡ã 140 |
2.96 |
51,916,574 |
0 |
0 |
|
HANARO 200¼±¹°Àιö½º |
9,165 |
¡ã 260 |
2.92 |
63,954 |
6,942 |
20,035 |
|
|
|
|