05.27 15:59 |
|
|
Á¾¸ñ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
°Å·¡·® |
¸ÅµµÃÑÀÜ·® |
¸Å¼öÃÑÀÜ·® |
ü½Ã½º |
1,400 |
¡ã 250 |
21.74 |
23,530,488 |
87,015 |
260,378 |
|
°í·Á»ê¾÷ |
7,290 |
¡ã 800 |
12.33 |
34,147,878 |
53,741 |
67,067 |
|
¿¡ÀÌÇÁ·ÎÁ¨ MED |
1,795 |
¡ã 185 |
11.49 |
17,940,378 |
442,559 |
326,588 |
|
´ë±¸¹éÈÁ¡ |
12,200 |
¡ã 1,150 |
10.41 |
86,736 |
11,104 |
4,284 |
|
ÇÑȼַç¼Ç¿ì |
53,000 |
¡ã 4,850 |
10.07 |
2,093,426 |
4,603 |
2,404 |
|
½Å¼ÛȦµù½º |
9,500 |
¡ã 830 |
9.57 |
6,430,140 |
8,479 |
8,671 |
|
Á¦ÁÖÇ×°ø |
20,700 |
¡ã 1,750 |
9.23 |
540,624 |
31,388 |
11,676 |
|
DL |
66,700 |
¡ã 5,600 |
9.17 |
443,660 |
23,342 |
8,298 |
|
´ëÇÑÁ¦´ç¿ì |
4,815 |
¡ã 375 |
8.45 |
5,562,923 |
10,784 |
21,170 |
|
ÀϾç¾àǰ¿ì |
30,400 |
¡ã 2,350 |
8.38 |
17,288 |
915 |
1,236 |
|
´Ù½ºÄÚ |
7,770 |
¡ã 560 |
7.77 |
17,826,223 |
39,579 |
80,989 |
|
¹é»ê |
11,300 |
¡ã 800 |
7.62 |
1,129,467 |
70,889 |
77,732 |
|
´ÙÀ̳ª¹ÍµðÀÚÀÎ |
6,110 |
¡ã 430 |
7.57 |
1,594,206 |
6,267 |
7,825 |
|
±¤¸íÀü±â |
3,570 |
¡ã 240 |
7.21 |
10,785,171 |
199,165 |
104,279 |
|
¹«¸²P&P |
4,910 |
¡ã 305 |
6.62 |
2,998,604 |
30,456 |
39,235 |
|
TIGER ¹Ì±¹Çʶóµ¨ÇǾƹݵµÃ¼·¹¹ö¸®Áö(ÇÕ¼º) |
9,730 |
¡ã 590 |
6.46 |
204,796 |
0 |
0 |
|
KODEX ¹Ì±¹FANGÇ÷¯½º(H) |
19,775 |
¡ã 1,155 |
6.20 |
130,027 |
0 |
0 |
|
Áø¿¡¾î |
18,000 |
¡ã 1,050 |
6.19 |
323,174 |
47,875 |
10,901 |
|
µ¿¿ø¼ö»ê |
12,050 |
¡ã 700 |
6.17 |
175,147 |
31,918 |
8,943 |
|
KODEX ¹Ì±¹³ª½º´Ú100·¹¹ö¸®Áö(ÇÕ¼º H) |
5,295 |
¡ã 305 |
6.11 |
2,651,132 |
15,000 |
9,958 |
|
ÇϳªÅõ¾î |
74,000 |
¡ã 4,200 |
6.02 |
263,767 |
21,738 |
3,569 |
|
TIGER À̸Ó¡¸¶ÄÏMSCI·¹¹ö¸®Áö(ÇÕ¼º H) |
8,560 |
¡ã 485 |
6.01 |
2,356 |
0 |
0 |
|
ÇÑȼÕÇØº¸Çè |
4,355 |
¡ã 245 |
5.96 |
1,026,545 |
30,572 |
14,051 |
|
ÇÑÈ»ý¸í |
2,625 |
¡ã 145 |
5.85 |
3,671,198 |
307,171 |
127,646 |
|
Ƽ¿þÀÌÇ×°ø |
2,670 |
¡ã 145 |
5.74 |
1,451,246 |
135,326 |
48,897 |
|
¸ÞŸ·¦½º |
774 |
¡ã 41 |
5.59 |
289,683 |
2,943 |
14,000 |
|
ÇÑÀÏȦµù½º |
13,500 |
¡ã 700 |
5.47 |
35,397 |
5,079 |
1,863 |
|
´ëµ¿ |
14,500 |
¡ã 750 |
5.45 |
298,868 |
50,496 |
21,544 |
|
¾Æ½Ã¾Æ³ªÇ×°ø |
18,850 |
¡ã 900 |
5.01 |
575,349 |
72,510 |
42,139 |
|
¿ì¼º |
31,500 |
¡ã 1,500 |
5.00 |
160,295 |
3,785 |
2,552 |
|
Çö´ëÇØ»ó |
31,600 |
¡ã 1,500 |
4.98 |
568,062 |
44,329 |
13,293 |
|
KODEX ¹Ì±¹Å¬¸°¿¡³ÊÁö³ª½º´Ú |
8,955 |
¡ã 420 |
4.92 |
7,819 |
0 |
1,000 |
|
ȼº»ê¾÷ |
24,650 |
¡ã 1,150 |
4.89 |
244,553 |
28,187 |
10,576 |
|
KODEX Â÷À̳ªH·¹¹ö¸®Áö(H) |
2,615 |
¡ã 120 |
4.81 |
675,319 |
0 |
0 |
|
Çö´ë¿¡³ÊÁö¼Ö·ç¼Ç |
34,000 |
¡ã 1,550 |
4.78 |
1,110,079 |
21,932 |
11,454 |
|
¼±Áø |
13,350 |
¡ã 600 |
4.71 |
808,931 |
97,293 |
63,613 |
|
¼¼¿ì±Û·Î¹ú |
2,015 |
¡ã 90 |
4.68 |
789,964 |
26,307 |
64,304 |
|
TIGER ¹Ì±¹³ª½º´Ú100·¹¹ö¸®Áö(ÇÕ¼º) |
8,245 |
¡ã 360 |
4.57 |
2,258,520 |
9,980 |
0 |
|
AKȦµù½º |
19,800 |
¡ã 850 |
4.49 |
17,912 |
4,491 |
3,308 |
|
TIGER ¹Ì±¹S&P500·¹¹ö¸®Áö(ÇÕ¼º H) |
26,475 |
¡ã 1,125 |
4.44 |
15,440 |
1,742 |
0 |
|
´ë±³¿ìB |
2,640 |
¡ã 110 |
4.35 |
59,230 |
9,811 |
7,497 |
|
´ë»óȦµù½º¿ì |
12,300 |
¡ã 500 |
4.24 |
45,780 |
5,265 |
9,454 |
|
´ëÇÑÇØ¿î |
3,205 |
¡ã 130 |
4.23 |
7,136,938 |
477,842 |
188,353 |
|
ŰæºñÄÉÀÌ |
5,080 |
¡ã 205 |
4.21 |
484,746 |
39,832 |
24,036 |
|
Á¶¼±¼±Àç |
112,000 |
¡ã 4,500 |
4.19 |
4,780 |
1,243 |
1,024 |
|
¿¡¼ÂÇ÷¯½º ±Û·Î¹úÇ÷§Æû¾×Ƽºê |
5,755 |
¡ã 225 |
4.07 |
40,982 |
0 |
10,000 |
|
DL¿ì |
40,450 |
¡ã 1,550 |
3.98 |
6,857 |
2,431 |
321 |
|
Á¦ÀÌÁØÄÚ½º¸Þƽ |
1,185 |
¡ã 45 |
3.95 |
755,254 |
128,907 |
127,491 |
|
TIGER ¹Ì±¹Çʶóµ¨ÇǾƹݵµÃ¼³ª½º´Ú |
10,080 |
¡ã 380 |
3.92 |
2,577,595 |
0 |
0 |
|
TIGER ¿©Çà·¹Àú |
4,720 |
¡ã 175 |
3.85 |
1,181,059 |
0 |
0 |
|
±ÝÈ£°Ç¼³¿ì |
30,000 |
¡ã 1,100 |
3.81 |
395 |
93 |
31 |
|
|
|
|