09.24 15:59 |
 |
|
| 종목 |
현재가 |
전일비 |
등락율(%) |
시가총액(백만원) |
발행주식수(천주) |
| 삼성전자 |
57,800 |
▼ 800 |
-1.37 |
345,053,431 |
5,969,783 |
|
| SK하이닉스 |
84,300 |
▲ 700 |
0.84 |
61,370,599 |
728,002 |
|
| NAVER |
294,000 |
▼ 2,500 |
-0.84 |
48,293,438 |
164,263 |
|
| 삼성바이오로직스 |
673,000 |
▼ 32,000 |
-4.54 |
44,529,045 |
66,165 |
|
| LG화학 |
611,000 |
▼ 19,000 |
-3.02 |
43,131,922 |
70,592 |
|
| 삼성전자우 |
50,300 |
▼ 600 |
-1.18 |
41,391,201 |
822,887 |
|
| 현대차 |
171,500 |
▼ 8,000 |
-4.46 |
36,644,094 |
213,668 |
|
| 셀트리온 |
250,000 |
▼ 16,000 |
-6.02 |
33,748,435 |
134,994 |
|
| 카카오 |
352,000 |
▼ 13,500 |
-3.69 |
30,988,153 |
88,035 |
|
| 삼성SDI |
410,000 |
▼ 26,500 |
-6.07 |
28,193,457 |
68,765 |
|
| LG생활건강 |
1,418,000 |
▼ 37,000 |
-2.54 |
22,146,603 |
15,618 |
|
| 현대모비스 |
221,000 |
▼ 7,000 |
-3.07 |
21,007,087 |
95,055 |
|
| 삼성물산 |
102,000 |
▼ 3,500 |
-3.32 |
19,062,482 |
186,887 |
|
| SK텔레콤 |
230,500 |
▼ 2,500 |
-1.07 |
18,611,886 |
80,746 |
|
| 기아차 |
44,550 |
▼ 1,450 |
-3.15 |
18,058,937 |
405,363 |
|
| 엔씨소프트 |
787,000 |
▼ 18,000 |
-2.24 |
17,277,815 |
21,954 |
|
| POSCO |
188,000 |
▼ 7,000 |
-3.59 |
16,391,125 |
87,187 |
|
| KB금융 |
37,200 |
▼ 350 |
-0.93 |
15,468,055 |
415,808 |
|
| LG전자 |
89,500 |
▼ 1,700 |
-1.86 |
14,646,479 |
163,648 |
|
| 넷마블 |
167,500 |
▼ 7,000 |
-4.01 |
14,376,134 |
85,828 |
|
| SK |
189,500 |
▼ 10,000 |
-5.01 |
13,333,276 |
70,360 |
|
| 신한지주 |
27,200 |
▼ 400 |
-1.45 |
12,985,194 |
477,397 |
|
| 삼성에스디에스 |
167,500 |
▲ 2,000 |
1.21 |
12,960,782 |
77,378 |
|
| SK이노베이션 |
138,500 |
▼ 9,500 |
-6.42 |
12,806,481 |
92,466 |
|
| 한국전력 |
19,750 |
▼ 350 |
-1.74 |
12,678,791 |
641,964 |
|
| LG |
72,200 |
▼ 2,500 |
-3.35 |
12,458,625 |
172,557 |
|
| SK바이오팜 |
159,000 |
▼ 3,000 |
-1.85 |
12,451,807 |
78,313 |
|
| 삼성생명 |
57,800 |
▼ 1,700 |
-2.86 |
11,560,000 |
200,000 |
|
| KT&G |
80,400 |
▼ 1,700 |
-2.07 |
11,038,317 |
137,292 |
|
| 삼성전기 |
131,000 |
▼ 4,500 |
-3.32 |
9,784,874 |
74,694 |
|
| 아모레퍼시픽 |
159,500 |
▼ 3,000 |
-1.85 |
9,324,129 |
58,458 |
|
| 삼성화재 |
182,500 |
▲ 3,000 |
1.67 |
8,645,908 |
47,375 |
|
| 하나금융지주 |
27,550 |
▼ 150 |
-0.54 |
8,271,669 |
300,242 |
|
| 신풍제약 |
150,000 |
▼ 15,000 |
-9.09 |
7,947,749 |
52,985 |
|
| 고려아연 |
363,000 |
▼ 11,500 |
-3.07 |
6,849,810 |
18,870 |
|
| 롯데케미칼 |
198,000 |
▼ 8,000 |
-3.88 |
6,786,533 |
34,275 |
|
| 한온시스템 |
12,000 |
▼ 350 |
-2.83 |
6,405,600 |
533,800 |
|
| 한화솔루션 |
37,100 |
▲ 50 |
0.13 |
5,930,973 |
159,864 |
|
| KT |
22,400 |
▼ 400 |
-1.75 |
5,848,904 |
261,112 |
|
| 우리금융지주 |
8,080 |
▼ 170 |
-2.06 |
5,835,923 |
722,268 |
|
| CJ제일제당 |
387,500 |
▲ 4,500 |
1.17 |
5,833,497 |
15,054 |
|
| 기업은행 |
7,790 |
▼ 120 |
-1.52 |
5,754,195 |
738,664 |
|
| S-Oil |
50,300 |
▼ 1,200 |
-2.33 |
5,662,914 |
112,583 |
|
| 한국조선해양 |
77,700 |
▼ 3,500 |
-4.31 |
5,499,071 |
70,773 |
|
| 코웨이 |
74,400 |
▼ 3,300 |
-4.25 |
5,490,692 |
73,800 |
|
| LG디스플레이 |
15,100 |
▼ 800 |
-5.03 |
5,403,017 |
357,816 |
|
| 미래에셋대우 |
8,370 |
▼ 330 |
-3.79 |
5,401,298 |
645,316 |
|
| 현대글로비스 |
139,500 |
▲ 1,000 |
0.72 |
5,231,250 |
37,500 |
|
| 오리온 |
128,000 |
▼ 6,000 |
-4.48 |
5,060,625 |
39,536 |
|
| LG유플러스 |
11,000 |
▼ 300 |
-2.65 |
4,802,725 |
436,611 |
|
| 포스코케미칼 |
77,700 |
▼ 8,600 |
-9.97 |
4,738,785 |
60,988 |
|
|
|
|
