01.18 15:59 |
 |
|
| 종목 |
현재가 |
전일비 |
등락율(%) |
시가총액(백만원) |
발행주식수(천주) |
| 삼성전자 |
77,000 |
▼ 500 |
-0.65 |
459,673,256 |
5,969,783 |
|
| SK하이닉스 |
126,500 |
▼ 500 |
-0.39 |
92,092,299 |
728,002 |
|
| 삼성전자우 |
71,500 |
▼ 400 |
-0.56 |
58,836,399 |
822,887 |
|
| NAVER |
338,000 |
▼ 5,500 |
-1.60 |
55,448,591 |
164,049 |
|
| 삼성바이오로직스 |
806,000 |
▼ 20,000 |
-2.42 |
53,328,990 |
66,165 |
|
| LG화학 |
694,000 |
▼ 13,000 |
-1.84 |
48,991,086 |
70,592 |
|
| 삼성SDI |
675,000 |
▲ 34,000 |
5.30 |
46,416,058 |
68,765 |
|
| 현대차 |
202,500 |
▼ 2,500 |
-1.22 |
43,267,808 |
213,668 |
|
| 카카오 |
92,000 |
▼ 900 |
-0.97 |
41,023,351 |
445,906 |
|
| 기아 |
82,200 |
▼ 500 |
-0.60 |
33,320,867 |
405,363 |
|
| KB금융 |
61,700 |
▲ 500 |
0.82 |
25,655,349 |
415,808 |
|
| SK이노베이션 |
272,000 |
▲ 7,000 |
2.64 |
25,150,633 |
92,466 |
|
| POSCO |
286,000 |
▼ 6,500 |
-2.22 |
24,935,435 |
87,187 |
|
| 현대모비스 |
245,000 |
▼ 5,500 |
-2.20 |
23,170,408 |
94,573 |
|
| LG전자 |
138,000 |
▼ 2,500 |
-1.78 |
22,583,398 |
163,648 |
|
| 셀트리온 |
159,500 |
▼ 500 |
-0.31 |
22,002,567 |
137,947 |
|
| 카카오뱅크 |
43,300 |
▼ 1,800 |
-3.99 |
20,574,395 |
475,159 |
|
| 삼성물산 |
110,000 |
▼ 3,000 |
-2.65 |
20,557,579 |
186,887 |
|
| 신한지주 |
38,900 |
▲ 50 |
0.13 |
20,095,723 |
516,600 |
|
| SK |
238,500 |
▼ 3,000 |
-1.24 |
17,684,615 |
74,149 |
|
| 카카오페이 |
134,000 |
▼ 5,500 |
-3.94 |
17,672,333 |
131,883 |
|
| 크래프톤 |
340,500 |
▼ 500 |
-0.15 |
16,673,279 |
48,967 |
|
| LG생활건강 |
953,000 |
▼ 4,000 |
-0.42 |
14,884,142 |
15,618 |
|
| SK바이오사이언스 |
188,500 |
▼ 8,000 |
-4.07 |
14,420,250 |
76,500 |
|
| 삼성전기 |
191,500 |
▲ 7,500 |
4.08 |
14,303,843 |
74,694 |
|
| 하나금융지주 |
45,450 |
▲ 350 |
0.78 |
13,646,002 |
300,242 |
|
| 한국전력 |
20,900 |
▼ 400 |
-1.88 |
13,417,049 |
641,964 |
|
| 삼성생명 |
65,400 |
▼ 700 |
-1.06 |
13,080,000 |
200,000 |
|
| 엔씨소프트 |
578,000 |
▼ 10,000 |
-1.70 |
12,689,425 |
21,954 |
|
| LG |
79,300 |
▼ 1,200 |
-1.49 |
12,473,969 |
157,301 |
|
| SK텔레콤 |
56,200 |
▲ 400 |
0.72 |
12,298,423 |
218,833 |
|
| HMM |
24,700 |
▼ 350 |
-1.40 |
12,079,276 |
489,039 |
|
| 하이브 |
277,500 |
▼ 2,500 |
-0.89 |
11,475,565 |
41,353 |
|
| 삼성에스디에스 |
147,500 |
▼ 2,500 |
-1.67 |
11,413,226 |
77,378 |
|
| 우리금융지주 |
14,900 |
▲ 100 |
0.68 |
10,848,102 |
728,061 |
|
| KT&G |
78,500 |
▼ 400 |
-0.51 |
10,777,461 |
137,292 |
|
| SK아이이테크놀로지 |
150,500 |
▲ 1,500 |
1.01 |
10,730,288 |
71,298 |
|
| 고려아연 |
550,000 |
▲ 2,000 |
0.36 |
10,378,500 |
18,870 |
|
| S-Oil |
91,700 |
▼ 1,900 |
-2.03 |
10,323,842 |
112,583 |
|
| 삼성화재 |
213,500 |
▼ 1,000 |
-0.47 |
10,114,528 |
47,375 |
|
| 두산중공업 |
19,050 |
▼ 750 |
-3.79 |
9,948,336 |
522,222 |
|
| 포스코케미칼 |
126,500 |
▼ 1,500 |
-1.17 |
9,799,097 |
77,463 |
|
| 대한항공 |
28,050 |
▼ 200 |
-0.71 |
9,756,374 |
347,821 |
|
| 넷마블 |
108,500 |
▼ 3,500 |
-3.13 |
9,325,955 |
85,954 |
|
| 현대중공업 |
103,000 |
▲ 1,000 |
0.98 |
9,143,631 |
88,773 |
|
| SK스퀘어 |
62,900 |
▲ 3,600 |
6.07 |
8,898,310 |
141,468 |
|
| 아모레퍼시픽 |
150,000 |
▲ 500 |
0.33 |
8,773,914 |
58,493 |
|
| LG이노텍 |
358,000 |
▼ 1,000 |
-0.28 |
8,472,824 |
23,667 |
|
| LG디스플레이 |
23,150 |
▼ 450 |
-1.91 |
8,283,433 |
357,816 |
|
| KT |
31,700 |
▲ 700 |
2.26 |
8,277,244 |
261,112 |
|
| 기업은행 |
10,650 |
0 |
0.00 |
7,926,801 |
744,301 |
|
|
|
|
