03.08 15:59 |
 |
|
| 종목 |
현재가 |
전일비 |
등락율(%) |
시가총액(백만원) |
발행주식수(천주) |
| 삼성전자 |
82,000 |
▼ 100 |
-0.12 |
489,522,169 |
5,969,783 |
|
| SK하이닉스 |
135,500 |
▼ 4,500 |
-3.21 |
98,644,320 |
728,002 |
|
| LG화학 |
890,000 |
▼ 14,000 |
-1.55 |
62,827,185 |
70,592 |
|
| NAVER |
368,500 |
▼ 9,000 |
-2.38 |
60,531,061 |
164,263 |
|
| 삼성전자우 |
72,400 |
▲ 200 |
0.28 |
59,576,997 |
822,887 |
|
| 현대차 |
230,500 |
▼ 4,500 |
-1.91 |
49,250,517 |
213,668 |
|
| 삼성바이오로직스 |
696,000 |
▼ 23,000 |
-3.20 |
46,050,840 |
66,165 |
|
| 삼성SDI |
650,000 |
▼ 21,000 |
-3.13 |
44,696,945 |
68,765 |
|
| 카카오 |
454,000 |
▼ 17,000 |
-3.61 |
40,259,851 |
88,678 |
|
| 셀트리온 |
291,000 |
▼ 10,500 |
-3.48 |
39,293,070 |
135,028 |
|
| 기아차 |
82,800 |
▲ 1,700 |
2.10 |
33,564,085 |
405,363 |
|
| 현대모비스 |
301,500 |
▼ 3,500 |
-1.15 |
28,580,118 |
94,793 |
|
| POSCO |
321,500 |
▲ 7,000 |
2.23 |
28,030,567 |
87,187 |
|
| LG생활건강 |
1,515,000 |
▲ 4,000 |
0.26 |
23,661,568 |
15,618 |
|
| LG전자 |
143,000 |
▼ 5,500 |
-3.70 |
23,401,637 |
163,648 |
|
| 삼성물산 |
119,500 |
▼ 500 |
-0.42 |
22,333,006 |
186,887 |
|
| SK이노베이션 |
239,500 |
▼ 12,500 |
-4.96 |
22,145,503 |
92,466 |
|
| KB금융 |
49,950 |
▲ 2,950 |
6.28 |
20,769,606 |
415,808 |
|
| 엔씨소프트 |
931,000 |
0 |
0.00 |
20,439,194 |
21,954 |
|
| SK텔레콤 |
244,500 |
▲ 500 |
0.20 |
19,742,326 |
80,746 |
|
| 신한지주 |
35,250 |
▲ 1,250 |
3.68 |
18,210,134 |
516,600 |
|
| SK |
255,000 |
▼ 10,500 |
-3.95 |
17,941,876 |
70,360 |
|
| 삼성생명 |
79,500 |
▼ 900 |
-1.12 |
15,900,000 |
200,000 |
|
| LG |
90,300 |
▼ 500 |
-0.55 |
15,581,909 |
172,557 |
|
| 한국전력 |
22,950 |
▼ 50 |
-0.22 |
14,733,076 |
641,964 |
|
| 삼성에스디에스 |
187,000 |
▼ 500 |
-0.27 |
14,469,649 |
77,378 |
|
| 삼성전기 |
188,500 |
▼ 6,500 |
-3.33 |
14,079,762 |
74,694 |
|
| 아모레퍼시픽 |
230,000 |
▼ 7,000 |
-2.95 |
13,445,453 |
58,458 |
|
| 하나금융지주 |
39,950 |
▲ 1,400 |
3.63 |
11,994,670 |
300,242 |
|
| 포스코케미칼 |
151,000 |
▼ 10,000 |
-6.21 |
11,696,946 |
77,463 |
|
| KT&G |
79,800 |
▲ 100 |
0.13 |
10,955,941 |
137,292 |
|
| 롯데케미칼 |
310,000 |
▼ 12,000 |
-3.73 |
10,625,380 |
34,275 |
|
| 넷마블 |
121,000 |
▼ 1,500 |
-1.22 |
10,392,266 |
85,886 |
|
| S-Oil |
88,100 |
▲ 1,300 |
1.50 |
9,918,544 |
112,583 |
|
| 한온시스템 |
16,900 |
▼ 350 |
-2.03 |
9,021,220 |
533,800 |
|
| 삼성화재 |
188,000 |
▲ 5,000 |
2.73 |
8,906,469 |
47,375 |
|
| SK바이오팜 |
106,500 |
▼ 3,000 |
-2.74 |
8,340,361 |
78,313 |
|
| LG디스플레이 |
22,100 |
▼ 400 |
-1.78 |
7,907,727 |
357,816 |
|
| 한국조선해양 |
111,000 |
▲ 4,000 |
3.74 |
7,855,816 |
70,773 |
|
| 고려아연 |
403,500 |
▼ 3,500 |
-0.86 |
7,614,045 |
18,870 |
|
| 빅히트 |
208,000 |
▲ 500 |
0.24 |
7,409,742 |
35,624 |
|
| HMM |
22,100 |
▲ 150 |
0.68 |
7,250,152 |
328,061 |
|
| 현대글로비스 |
191,500 |
▼ 2,000 |
-1.03 |
7,181,250 |
37,500 |
|
| 우리금융지주 |
9,910 |
▲ 300 |
3.12 |
7,157,673 |
722,268 |
|
| 한화솔루션 |
42,750 |
▼ 1,200 |
-2.73 |
6,834,207 |
159,864 |
|
| KT |
26,100 |
▲ 100 |
0.38 |
6,815,018 |
261,112 |
|
| 금호석유 |
216,500 |
▼ 17,500 |
-7.48 |
6,596,255 |
30,468 |
|
| 기업은행 |
8,850 |
▲ 200 |
2.31 |
6,537,180 |
738,664 |
|
| CJ제일제당 |
405,000 |
▼ 5,000 |
-1.22 |
6,096,945 |
15,054 |
|
| 미래에셋대우 |
9,320 |
▼ 50 |
-0.53 |
6,014,349 |
645,316 |
|
| 현대제철 |
44,650 |
▲ 1,400 |
3.24 |
5,958,354 |
133,446 |
|
|
|
|
