05.27 15:59 |
|
|
Á¾¸ñ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ôÀ²(%) |
½Ã°¡ÃѾ×(¹é¸¸¿ø) |
¹ßÇàÁֽļö(õÁÖ) |
»ï¼ºÀüÀÚ |
66,500 |
¡ã 600 |
0.91 |
396,990,540 |
5,969,783 |
|
LG¿¡³ÊÁö¼Ö·ç¼Ç |
430,500 |
0 |
0.00 |
100,737,000 |
234,000 |
|
SKÇÏÀ̴нº |
106,000 |
¡ã 3,000 |
2.91 |
77,168,251 |
728,002 |
|
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
834,000 |
¡å 6,000 |
-0.71 |
59,359,116 |
71,174 |
|
»ï¼ºÀüÀÚ¿ì |
60,100 |
¡ã 300 |
0.50 |
49,455,491 |
822,887 |
|
NAVER |
270,000 |
¡ã 4,000 |
1.50 |
44,293,253 |
164,049 |
|
»ï¼ºSDI |
590,000 |
¡ã 8,000 |
1.37 |
40,571,073 |
68,765 |
|
Çö´ëÂ÷ |
185,500 |
¡ã 1,500 |
0.82 |
39,635,449 |
213,668 |
|
LGÈÇÐ |
550,000 |
¡ã 16,000 |
3.00 |
38,825,789 |
70,592 |
|
īī¿À |
81,700 |
¡ã 200 |
0.25 |
36,282,001 |
444,088 |
|
±â¾Æ |
82,900 |
¡ã 500 |
0.61 |
33,604,621 |
405,363 |
|
POSCOȦµù½º |
294,000 |
0 |
0.00 |
25,632,929 |
87,187 |
|
KB±ÝÀ¶ |
59,800 |
¡ã 600 |
1.01 |
24,658,679 |
412,352 |
|
½ÅÇÑÁöÁÖ |
42,900 |
¡ã 550 |
1.30 |
22,004,874 |
512,934 |
|
¼¿Æ®¸®¿Â |
156,000 |
¡ã 2,000 |
1.30 |
21,959,785 |
140,768 |
|
»ï¼º¹°»ê |
117,000 |
¡ã 1,500 |
1.30 |
21,865,788 |
186,887 |
|
īī¿À¹ðÅ© |
41,250 |
¡ã 600 |
1.48 |
19,645,578 |
476,256 |
|
SKÀ̳뺣ÀÌ¼Ç |
211,000 |
¡ã 4,000 |
1.93 |
19,510,234 |
92,466 |
|
Çö´ë¸ðºñ½º |
202,000 |
¡ã 1,000 |
0.50 |
19,103,765 |
94,573 |
|
SK |
238,000 |
¡ã 2,000 |
0.85 |
17,647,540 |
74,149 |
|
LGÀüÀÚ |
103,500 |
¡ã 1,500 |
1.47 |
16,937,549 |
163,648 |
|
HMM |
33,750 |
¡ã 1,150 |
3.53 |
16,505,083 |
489,039 |
|
Çѱ¹Àü·Â |
23,800 |
0 |
0.00 |
15,278,745 |
641,964 |
|
Çϳª±ÝÀ¶ÁöÁÖ |
49,050 |
¡ã 850 |
1.76 |
14,514,065 |
295,903 |
|
»ï¼º»ý¸í |
69,800 |
¡ã 2,100 |
3.10 |
13,960,000 |
200,000 |
|
īī¿ÀÆäÀÌ |
104,000 |
¡ã 2,000 |
1.96 |
13,778,048 |
132,481 |
|
µÎ»ê¿¡³Êºô¸®Æ¼ |
20,150 |
¡ã 150 |
0.75 |
12,739,132 |
632,215 |
|
SKÅÚ·¹ÄÞ |
57,200 |
¡ã 200 |
0.35 |
12,517,256 |
218,833 |
|
S-Oil |
110,000 |
¡ã 3,500 |
3.29 |
12,384,107 |
112,583 |
|
Å©·¡ÇÁÅæ |
249,000 |
¡å 6,000 |
-2.35 |
12,218,939 |
49,072 |
|
LG |
74,700 |
¡ã 700 |
0.95 |
11,750,384 |
157,301 |
|
KT&G |
85,200 |
¡ã 100 |
0.12 |
11,697,321 |
137,292 |
|
»ï¼º¿¡½ºµð¿¡½º |
147,000 |
¡å 500 |
-0.34 |
11,374,537 |
77,378 |
|
»ï¼ºÀü±â |
149,500 |
¡ã 500 |
0.34 |
11,166,708 |
74,694 |
|
LG»ýȰ°Ç° |
713,000 |
¡ã 9,000 |
1.28 |
11,135,774 |
15,618 |
|
Çö´ëÁß°ø¾÷ |
123,000 |
¡ã 4,000 |
3.36 |
10,919,093 |
88,773 |
|
°í·Á¾Æ¿¬ |
576,000 |
0 |
0.00 |
10,869,120 |
18,870 |
|
¿ì¸®±ÝÀ¶ÁöÁÖ |
14,900 |
¡ã 50 |
0.34 |
10,848,102 |
728,061 |
|
SK¹ÙÀÌ¿À»çÀ̾𽺠|
135,500 |
¡ã 1,500 |
1.12 |
10,404,238 |
76,784 |
|
´ëÇÑÇ×°ø |
29,450 |
¡ã 850 |
2.97 |
10,243,323 |
347,821 |
|
Æ÷½ºÄÚÄɹÌÄ® |
128,500 |
¡å 4,500 |
-3.38 |
9,954,024 |
77,463 |
|
KT |
38,050 |
¡ã 900 |
2.42 |
9,935,304 |
261,112 |
|
¿£¾¾¼ÒÇÁÆ® |
451,000 |
¡å 3,500 |
-0.77 |
9,901,264 |
21,954 |
|
»ï¼ºÈÀç |
199,500 |
¡ã 3,500 |
1.79 |
9,451,280 |
47,375 |
|
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
156,000 |
¡ã 1,500 |
0.97 |
9,124,870 |
58,493 |
|
ÇÏÀ̺ê |
218,500 |
¡ã 4,000 |
1.86 |
9,035,715 |
41,353 |
|
LGÀ̳ëÅØ |
371,000 |
¡å 2,500 |
-0.67 |
8,780,497 |
23,667 |
|
SK¾ÆÀÌÀÌÅ×Å©³î·ÎÁö |
121,000 |
¡ã 1,500 |
1.26 |
8,627,009 |
71,298 |
|
±â¾÷ÀºÇà |
11,250 |
¡ã 100 |
0.90 |
8,373,382 |
744,301 |
|
Çö´ë±Û·Îºñ½º |
208,500 |
¡ã 1,500 |
0.72 |
7,818,750 |
37,500 |
|
³Ý¸¶ºí |
81,800 |
¡ã 2,300 |
2.89 |
7,030,996 |
85,954 |
|
|
|
|