하이트진로
(000080)
코스피 200
음식료품
액면가 5,000원
  12.09 15:59

26,650 (26,000)   [시가/고가/저가] 25,850 / 26,750 / 25,850 
전일비/등락률 ▲ 650 (2.50%) 매도호가/호가잔량 26,700 / 3,977
거래량/전일동시간대비 200,588 /▲ 22,754 매수호가/호가잔량 26,650 / 204
상한가/하한가 33,800 / 18,200 총매도/총매수잔량 39,207 / 4,175

매도잔량 호가 매수잔량
986 27,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,311 27,100
1,158 27,050
5,534 27,000
4,226 26,950
5,201 26,900
4,570 26,850
6,582 26,800
5,662 26,750
3,977 26,700
 
26,650 204
26,600 512
26,550 279
26,500 668
26,450 144
26,400 399
26,350 546
26,300 227
26,250 562
26,200 634
 
총매도잔량 순매수잔량 총매수잔량
39,207 -35,032 4,175
시간외잔량 시간외잔량
34 0
 
하이트진로 000080
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,389.04 (+17.96)    FUTURE 310.65 (+3.65)   Basis: -0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:46 26,650 ▲ 650 10 200,588
15:49:11 26,650 ▲ 650 4 200,578
15:45:38 26,650 ▲ 650 2 200,574
15:40:00 26,650 ▲ 650 6 200,572
15:30:08 26,650 ▲ 650 7,131 200,566
15:19:59 26,700 ▲ 700 1 193,435
15:19:43 26,700 ▲ 700 1 193,434
15:19:39 26,700 ▲ 700 4 193,433
15:19:39 26,700 ▲ 700 1 193,429
15:19:36 26,700 ▲ 700 1 193,428
15:19:34 26,700 ▲ 700 1 193,427
15:19:30 26,700 ▲ 700 1 193,426
15:19:29 26,700 ▲ 700 174 193,425
15:19:28 26,600 ▲ 600 15 193,251
15:19:26 26,600 ▲ 600 7 193,236
15:19:26 26,700 ▲ 700 16 193,229
15:19:25 26,700 ▲ 700 1 193,213
15:19:25 26,700 ▲ 700 65 193,212
15:19:11 26,700 ▲ 700 60 193,147
15:19:11 26,650 ▲ 650 3 193,087
15:19:07 26,650 ▲ 650 1 193,084
15:19:06 26,600 ▲ 600 3 193,083
15:19:05 26,650 ▲ 650 37 193,080
15:19:05 26,650 ▲ 650 16 193,043
15:19:04 26,650 ▲ 650 1 193,027
15:18:58 26,650 ▲ 650 3 193,026
15:18:57 26,650 ▲ 650 1 193,023
15:18:57 26,700 ▲ 700 48 193,022
15:18:57 26,700 ▲ 700 16 192,974
15:18:51 26,650 ▲ 650 1 192,958
15:18:50 26,650 ▲ 650 1 192,957
15:18:49 26,650 ▲ 650 1 192,956
15:18:47 26,650 ▲ 650 1 192,955
15:18:45 26,650 ▲ 650 41 192,954
15:18:44 26,650 ▲ 650 1 192,913
15:18:43 26,650 ▲ 650 70 192,912
15:18:41 26,650 ▲ 650 35 192,842
15:18:34 26,650 ▲ 650 35 192,807
15:18:22 26,650 ▲ 650 36 192,772
15:18:16 26,650 ▲ 650 28 192,736
15:18:12 26,650 ▲ 650 4 192,708
15:18:12 26,650 ▲ 650 48 192,704
15:18:12 26,650 ▲ 650 37 192,656
15:18:04 26,650 ▲ 650 3 192,619
15:18:04 26,600 ▲ 600 2 192,616
15:18:03 26,650 ▲ 650 22 192,614
15:18:02 26,650 ▲ 650 1 192,592
15:18:01 26,650 ▲ 650 23 192,591
15:18:01 26,650 ▲ 650 96 192,568
15:18:00 26,650 ▲ 650 58 192,472
15:18:00 26,650 ▲ 650 1 192,414
15:18:00 26,600 ▲ 600 1 192,413
15:17:59 26,650 ▲ 650 1 192,412
15:17:57 26,650 ▲ 650 1 192,411
15:17:52 26,650 ▲ 650 23 192,410
15:17:49 26,650 ▲ 650 1 192,387
15:17:46 26,650 ▲ 650 2 192,386
15:17:45 26,650 ▲ 650 1 192,384
15:17:45 26,700 ▲ 700 32 192,383
15:17:36 26,650 ▲ 650 1 192,351
15:17:32 26,650 ▲ 650 2 192,350
15:17:30 26,700 ▲ 700 1 192,348
15:17:30 26,650 ▲ 650 21 192,347
15:17:29 26,650 ▲ 650 100 192,326
15:17:28 26,650 ▲ 650 4 192,226
15:17:26 26,650 ▲ 650 48 192,222
15:17:24 26,700 ▲ 700 29 192,174
15:17:20 26,650 ▲ 650 1 192,145
15:17:17 26,650 ▲ 650 2 192,144
15:17:08 26,700 ▲ 700 3 192,142
15:17:08 26,700 ▲ 700 1 192,139
15:17:08 26,650 ▲ 650 20 192,138
15:17:06 26,650 ▲ 650 3 192,118
15:17:02 26,650 ▲ 650 99 192,115
15:17:02 26,650 ▲ 650 2 192,016
15:17:01 26,700 ▲ 700 175 192,014
15:17:00 26,650 ▲ 650 1 191,839
15:16:54 26,650 ▲ 650 58 191,838
15:16:54 26,650 ▲ 650 171 191,780
15:16:54 26,650 ▲ 650 78 191,609
15:16:54 26,650 ▲ 650 35 191,531
15:16:54 26,650 ▲ 650 33 191,496
15:16:54 26,650 ▲ 650 18 191,463
15:16:54 26,650 ▲ 650 37 191,445
15:16:54 26,650 ▲ 650 49 191,408
15:16:54 26,650 ▲ 650 97 191,359
15:16:54 26,650 ▲ 650 73 191,262
15:16:52 26,650 ▲ 650 36 191,189
15:16:52 26,650 ▲ 650 117 191,153
15:16:52 26,650 ▲ 650 127 191,036
15:16:52 26,650 ▲ 650 6 190,909
15:16:52 26,650 ▲ 650 2 190,903
15:16:52 26,650 ▲ 650 38 190,901
15:16:52 26,650 ▲ 650 274 190,863
15:16:51 26,650 ▲ 650 1 190,589
15:16:48 26,650 ▲ 650 36 190,588
15:16:47 26,600 ▲ 600 1 190,552
15:16:47 26,600 ▲ 600 2 190,551
15:16:46 26,600 ▲ 600 21 190,549
15:16:45 26,600 ▲ 600 4 190,528
15:16:32 26,600 ▲ 600 2 190,524
15:16:31 26,600 ▲ 600 2 190,522
15:16:30 26,650 ▲ 650 30 190,520
15:16:30 26,650 ▲ 650 30 190,490
15:16:27 26,650 ▲ 650 26 190,460
15:16:24 26,600 ▲ 600 21 190,434
15:16:23 26,600 ▲ 600 3 190,413
15:16:18 26,650 ▲ 650 194 190,410
15:16:17 26,600 ▲ 600 2 190,216
15:16:10 26,650 ▲ 650 1 190,214
15:16:10 26,650 ▲ 650 1 190,213
15:16:03 26,650 ▲ 650 64 190,212
15:16:03 26,650 ▲ 650 444 190,148
15:16:03 26,650 ▲ 650 50 189,704
15:16:03 26,650 ▲ 650 1 189,654
15:16:02 26,650 ▲ 650 1 189,653
15:16:02 26,650 ▲ 650 2 189,652
15:16:02 26,650 ▲ 650 21 189,650
15:16:02 26,650 ▲ 650 4 189,629
15:16:01 26,700 ▲ 700 1 189,625
15:16:01 26,650 ▲ 650 22 189,624
15:16:00 26,700 ▲ 700 18 189,602
15:16:00 26,700 ▲ 700 30 189,584
15:16:00 26,700 ▲ 700 30 189,554
15:15:58 26,700 ▲ 700 1 189,524
15:15:53 26,700 ▲ 700 32 189,523
15:15:51 26,700 ▲ 700 4 189,491
15:15:47 26,650 ▲ 650 2 189,487
15:15:46 26,700 ▲ 700 26 189,485
15:15:40 26,650 ▲ 650 3 189,459
15:15:40 26,650 ▲ 650 21 189,456
15:15:32 26,650 ▲ 650 1 189,435
15:15:32 26,700 ▲ 700 5 189,434
15:15:29 26,700 ▲ 700 4 189,429
15:15:19 26,650 ▲ 650 46 189,425
15:15:19 26,700 ▲ 700 2 189,379
15:15:18 26,650 ▲ 650 4 189,377
15:15:18 26,650 ▲ 650 21 189,373
15:15:17 26,650 ▲ 650 2 189,352
15:15:12 26,650 ▲ 650 1 189,350
15:15:11 26,700 ▲ 700 31 189,349
15:15:11 26,650 ▲ 650 1 189,318
15:15:07 26,650 ▲ 650 1 189,317
15:15:04 26,650 ▲ 650 5 189,316
15:15:02 26,650 ▲ 650 2 189,311
15:14:57 26,650 ▲ 650 3 189,309
15:14:56 26,700 ▲ 700 1 189,306
15:14:56 26,650 ▲ 650 21 189,305
15:14:53 26,700 ▲ 700 34 189,284
15:14:50 26,650 ▲ 650 1 189,250
15:14:47 26,650 ▲ 650 2 189,249
15:14:40 26,650 ▲ 650 10 189,247
15:14:36 26,650 ▲ 650 4 189,237
15:14:34 26,650 ▲ 650 21 189,233
15:14:32 26,650 ▲ 650 22 189,212
15:14:32 26,650 ▲ 650 2 189,190
15:14:29 26,650 ▲ 650 1 189,188
15:14:27 26,700 ▲ 700 1 189,187
15:14:24 26,700 ▲ 700 1 189,186
15:14:22 26,700 ▲ 700 1 189,185
15:14:17 26,650 ▲ 650 2 189,184
15:14:16 26,650 ▲ 650 1 189,182
15:14:14 26,650 ▲ 650 3 189,181
15:14:12 26,650 ▲ 650 21 189,178
15:14:10 26,650 ▲ 650 1 189,157
15:14:10 26,650 ▲ 650 1 189,156
15:14:09 26,650 ▲ 650 1 189,155
15:14:07 26,650 ▲ 650 30 189,154
15:14:07 26,650 ▲ 650 30 189,124
15:14:07 26,650 ▲ 650 30 189,094
15:14:07 26,650 ▲ 650 24 189,064
15:14:07 26,650 ▲ 650 6 189,040
15:14:07 26,650 ▲ 650 45 189,034
15:14:02 26,600 ▲ 600 1 188,989
15:13:59 26,650 ▲ 650 7 188,988
15:13:57 26,650 ▲ 650 12 188,981
15:13:57 26,650 ▲ 650 43 188,969
15:13:57 26,650 ▲ 650 4 188,926
15:13:57 26,650 ▲ 650 37 188,922
15:13:54 26,650 ▲ 650 28 188,885
15:13:54 26,650 ▲ 650 35 188,857
15:13:52 26,600 ▲ 600 3 188,822
15:13:50 26,600 ▲ 600 21 188,819
15:13:47 26,600 ▲ 600 1 188,798
15:13:40 26,650 ▲ 650 233 188,797
15:13:32 26,650 ▲ 650 2 188,564
15:13:31 26,650 ▲ 650 4 188,562
15:13:30 26,700 ▲ 700 1 188,558
15:13:29 26,700 ▲ 700 3 188,557
15:13:28 26,650 ▲ 650 21 188,554
15:13:17 26,650 ▲ 650 1 188,533
15:13:15 26,650 ▲ 650 4 188,532
15:13:14 26,650 ▲ 650 40 188,528
15:13:14 26,650 ▲ 650 20 188,488
15:13:13 26,650 ▲ 650 1 188,468
15:13:09 26,650 ▲ 650 3 188,467
15:13:08 26,700 ▲ 700 328 188,464
15:13:06 26,650 ▲ 650 21 188,136
15:13:02 26,650 ▲ 650 2 188,115
15:12:59 26,700 ▲ 700 1 188,113
15:12:55 26,700 ▲ 700 1 188,112
15:12:52 26,700 ▲ 700 1 188,111
15:12:48 26,700 ▲ 700 40 188,110
15:12:48 26,650 ▲ 650 4 188,070
15:12:47 26,650 ▲ 650 2 188,066
15:12:44 26,700 ▲ 700 99 188,064
15:12:44 26,700 ▲ 700 6 187,965
15:12:43 26,650 ▲ 650 21 187,959
15:12:32 26,650 ▲ 650 1 187,938
15:12:31 26,650 ▲ 650 3 187,937
15:12:31 26,650 ▲ 650 50 187,934
15:12:30 26,700 ▲ 700 1 187,884
15:12:26 26,700 ▲ 700 9 187,883
15:12:24 26,650 ▲ 650 1 187,874
15:12:21 26,600 ▲ 600 21 187,873
15:12:20 26,650 ▲ 650 30 187,852
15:12:17 26,600 ▲ 600 2 187,822
15:12:13 26,650 ▲ 650 1 187,820
15:12:10 26,650 ▲ 650 1 187,819
15:12:05 26,650 ▲ 650 1 187,818
15:12:05 26,600 ▲ 600 4 187,817
15:12:02 26,650 ▲ 650 1 187,813
15:12:02 26,650 ▲ 650 2 187,812
15:12:02 26,650 ▲ 650 6 187,810
15:12:01 26,650 ▲ 650 162 187,804
15:12:01 26,700 ▲ 700 1 187,642
15:11:59 26,650 ▲ 650 21 187,641
15:11:54 26,700 ▲ 700 1 187,620
15:11:47 26,650 ▲ 650 2 187,619
15:11:43 26,650 ▲ 650 3 187,617
15:11:41 26,650 ▲ 650 12 187,614
15:11:41 26,650 ▲ 650 84 187,602
15:11:41 26,650 ▲ 650 1 187,518
15:11:41 26,650 ▲ 650 122 187,517
15:11:41 26,650 ▲ 650 117 187,395
15:11:41 26,650 ▲ 650 133 187,278
15:11:41 26,650 ▲ 650 112 187,145
15:11:41 26,650 ▲ 650 64 187,033
15:11:41 26,650 ▲ 650 1,316 186,969
15:11:40 26,650 ▲ 650 2 185,653
15:11:38 26,650 ▲ 650 1 185,651
15:11:37 26,600 ▲ 600 21 185,650
15:11:32 26,600 ▲ 600 1 185,629
15:11:32 26,600 ▲ 600 1 185,628
15:11:22 26,600 ▲ 600 4 185,627
15:11:17 26,650 ▲ 650 28 185,623
15:11:17 26,600 ▲ 600 2 185,595
15:11:15 26,600 ▲ 600 21 185,593
15:11:13 26,650 ▲ 650 25 185,572
15:11:11 26,600 ▲ 600 5 185,547
15:11:02 26,600 ▲ 600 1 185,542
15:11:00 26,600 ▲ 600 3 185,541
15:10:58 26,650 ▲ 650 1 185,538
15:10:55 26,650 ▲ 650 1 185,537
15:10:55 26,650 ▲ 650 2 185,536
15:10:54 26,650 ▲ 650 7 185,534
15:10:53 26,650 ▲ 650 150 185,527
15:10:53 26,650 ▲ 650 21 185,377
15:10:47 26,650 ▲ 650 1 185,356
15:10:40 26,650 ▲ 650 20 185,355
15:10:39 26,650 ▲ 650 3 185,335
15:10:38 26,650 ▲ 650 59 185,332
15:10:38 26,650 ▲ 650 12 185,273
15:10:38 26,700 ▲ 700 19 185,261
15:10:33 26,650 ▲ 650 50 185,242
15:10:32 26,650 ▲ 650 1 185,192
15:10:31 26,700 ▲ 700 1 185,191
15:10:31 26,650 ▲ 650 21 185,190
15:10:29 26,650 ▲ 650 31 185,169
15:10:23 26,600 ▲ 600 1 185,138
15:10:17 26,600 ▲ 600 4 185,137
15:10:17 26,600 ▲ 600 1 185,133
15:10:09 26,600 ▲ 600 21 185,132
15:10:08 26,700 ▲ 700 38 185,111
15:10:05 26,700 ▲ 700 206 185,073
15:10:04 26,600 ▲ 600 1 184,867
15:10:02 26,600 ▲ 600 2 184,866
15:10:02 26,650 ▲ 650 55 184,864
15:10:02 26,650 ▲ 650 15 184,809
15:10:02 26,650 ▲ 650 41 184,794
15:10:02 26,650 ▲ 650 67 184,753
15:10:02 26,650 ▲ 650 163 184,686
15:10:02 26,650 ▲ 650 13 184,523
15:10:02 26,650 ▲ 650 63 184,510
15:10:02 26,650 ▲ 650 1,583 184,447
15:10:00 26,600 ▲ 600 1 182,864
15:09:56 26,600 ▲ 600 3 182,863
15:09:55 26,650 ▲ 650 1 182,860
15:09:52 26,650 ▲ 650 1 182,859
15:09:51 26,650 ▲ 650 3 182,858
15:09:47 26,600 ▲ 600 2 182,855
15:09:47 26,600 ▲ 600 21 182,853
15:09:34 26,600 ▲ 600 4 182,832
15:09:32 26,600 ▲ 600 2 182,828
15:09:29 26,650 ▲ 650 1 182,826
15:09:29 26,650 ▲ 650 1 182,825
15:09:26 26,650 ▲ 650 1 182,824
15:09:25 26,600 ▲ 600 21 182,823
15:09:24 26,650 ▲ 650 1 182,802
15:09:22 26,650 ▲ 650 40 182,801
15:09:21 26,600 ▲ 600 2 182,761
15:09:17 26,600 ▲ 600 2 182,759
15:09:13 26,600 ▲ 600 3 182,757
15:09:09 26,650 ▲ 650 29 182,754
15:09:03 26,600 ▲ 600 21 182,725
15:09:02 26,600 ▲ 600 1 182,704
15:09:02 26,600 ▲ 600 7 182,703
15:09:01 26,600 ▲ 600 182 182,696
15:09:01 26,600 ▲ 600 108 182,514
15:09:01 26,550 ▲ 550 3 182,406
15:09:00 26,650 ▲ 650 47 182,403
15:09:00 26,650 ▲ 650 22 182,356
15:09:00 26,650 ▲ 650 15 182,334
15:09:00 26,650 ▲ 650 6 182,319
15:08:55 26,600 ▲ 600 1 182,313
15:08:52 26,600 ▲ 600 105 182,312
15:08:52 26,600 ▲ 600 87 182,207
15:08:52 26,600 ▲ 600 99 182,120
15:08:52 26,600 ▲ 600 20 182,021
15:08:52 26,600 ▲ 600 94 182,001
15:08:52 26,600 ▲ 600 95 181,907
15:08:51 26,600 ▲ 600 4 181,812
15:08:51 26,550 ▲ 550 4 181,808
15:08:51 26,600 ▲ 600 42 181,804
15:08:51 26,600 ▲ 600 117 181,762
15:08:51 26,600 ▲ 600 76 181,645
15:08:51 26,600 ▲ 600 7 181,569
15:08:51 26,600 ▲ 600 23 181,562
15:08:51 26,600 ▲ 600 145 181,539
15:08:50 26,600 ▲ 600 1 181,394
15:08:47 26,600 ▲ 600 1 181,393
15:08:47 26,550 ▲ 550 2 181,392
15:08:45 26,600 ▲ 600 1 181,390
15:08:44 26,600 ▲ 600 175 181,389
15:08:41 26,550 ▲ 550 18 181,214
15:08:41 26,550 ▲ 550 21 181,196
15:08:32 26,550 ▲ 550 2 181,175
15:08:30 26,550 ▲ 550 3 181,173
15:08:22 26,600 ▲ 600 1 181,170
15:08:19 26,600 ▲ 600 1 181,169
15:08:18 26,600 ▲ 600 1 181,168
15:08:17 26,550 ▲ 550 2 181,167
15:08:15 26,650 ▲ 650 28 181,165
15:08:11 26,650 ▲ 650 23 181,137
15:08:10 26,550 ▲ 550 20 181,114
15:08:10 26,600 ▲ 600 49 181,094
15:08:10 26,600 ▲ 600 3 181,045
15:08:10 26,600 ▲ 600 122 181,042
15:08:10 26,600 ▲ 600 326 180,920
15:08:09 26,550 ▲ 550 2 180,594
15:08:09 26,600 ▲ 600 1 180,592
15:08:08 26,550 ▲ 550 4 180,591
15:08:03 26,550 ▲ 550 2 180,587
15:08:01 26,600 ▲ 600 3 180,585
15:08:01 26,550 ▲ 550 84 180,582
15:07:57 26,550 ▲ 550 21 180,498
15:07:54 26,600 ▲ 600 1 180,477
15:07:50 26,600 ▲ 600 1 180,476
15:07:47 26,600 ▲ 600 1 180,475
15:07:47 26,600 ▲ 600 2 180,474
15:07:46 26,650 ▲ 650 14 180,472
15:07:46 26,650 ▲ 650 37 180,458
15:07:46 26,650 ▲ 650 19 180,421
15:07:43 26,600 ▲ 600 9 180,402
15:07:39 26,600 ▲ 600 116 180,393
15:07:39 26,600 ▲ 600 84 180,277
15:07:39 26,600 ▲ 600 500 180,193
15:07:36 26,550 ▲ 550 1 179,693
15:07:35 26,550 ▲ 550 2 179,692
15:07:35 26,550 ▲ 550 21 179,690
15:07:33 26,550 ▲ 550 1 179,669
15:07:28 26,550 ▲ 550 1 179,668
15:07:25 26,550 ▲ 550 4 179,667
15:07:21 26,550 ▲ 550 1 179,663
15:07:14 26,550 ▲ 550 180 179,662
15:07:13 26,550 ▲ 550 21 179,482
15:07:07 26,550 ▲ 550 2 179,461
15:07:04 26,550 ▲ 550 3 179,459
15:07:01 26,600 ▲ 600 6 179,456
15:06:53 26,550 ▲ 550 2 179,450
15:06:51 26,550 ▲ 550 21 179,448
15:06:49 26,600 ▲ 600 1 179,427
15:06:48 26,600 ▲ 600 1 179,426
15:06:47 26,550 ▲ 550 2 179,425
15:06:43 26,600 ▲ 600 22 179,423
15:06:42 26,550 ▲ 550 3 179,401
15:06:39 26,550 ▲ 550 2 179,398
15:06:37 26,600 ▲ 600 3 179,396
15:06:33 26,600 ▲ 600 19 179,393
15:06:33 26,600 ▲ 600 39 179,374
15:06:33 26,600 ▲ 600 16 179,335
15:06:31 26,550 ▲ 550 36 179,319
15:06:29 26,500 ▲ 500 71 179,283
15:06:29 26,550 ▲ 550 9 179,212
15:06:28 26,550 ▲ 550 21 179,203
15:06:28 26,550 ▲ 550 8 179,182
15:06:28 26,550 ▲ 550 25 179,174
15:06:27 26,550 ▲ 550 475 179,149
15:06:27 26,550 ▲ 550 18 178,674
15:06:26 26,550 ▲ 550 42 178,656
15:06:25 26,550 ▲ 550 2 178,614
15:06:21 26,550 ▲ 550 1 178,612
15:06:21 26,550 ▲ 550 244 178,611
15:06:21 26,550 ▲ 550 4 178,367
15:06:17 26,550 ▲ 550 1 178,363
15:06:12 26,600 ▲ 600 2 178,362
15:06:11 26,550 ▲ 550 2 178,360
15:06:07 26,550 ▲ 550 21 178,358
15:06:05 26,550 ▲ 550 50 178,337
15:06:01 26,550 ▲ 550 80 178,287
15:06:00 26,550 ▲ 550 2 178,207
15:05:59 26,550 ▲ 550 3 178,205
15:05:56 26,550 ▲ 550 1 178,202
15:05:54 26,600 ▲ 600 1 178,201
15:05:49 26,550 ▲ 550 3 178,200
15:05:47 26,600 ▲ 600 1 178,197
15:05:45 26,550 ▲ 550 21 178,196
15:05:37 26,600 ▲ 600 6 178,175
15:05:37 26,600 ▲ 600 11 178,169
15:05:37 26,600 ▲ 600 723 178,158
15:05:34 26,600 ▲ 600 1,520 177,435
15:05:31 26,550 ▲ 550 48 175,915
15:05:30 26,550 ▲ 550 375 175,867
15:05:29 26,550 ▲ 550 47 175,492
15:05:29 26,550 ▲ 550 1 175,445
15:05:29 26,550 ▲ 550 58 175,444
15:05:27 26,550 ▲ 550 4 175,386
15:05:23 26,500 ▲ 500 21 175,382
15:05:23 26,550 ▲ 550 5 175,361
15:05:19 26,550 ▲ 550 48 175,356
15:05:19 26,550 ▲ 550 17 175,308
15:05:19 26,550 ▲ 550 14 175,291
15:05:19 26,550 ▲ 550 38 175,277
15:05:17 26,550 ▲ 550 48 175,239
15:05:16 26,500 ▲ 500 3 175,191
15:05:14 26,550 ▲ 550 100 175,188
15:05:12 26,550 ▲ 550 2 175,088
15:05:12 26,550 ▲ 550 47 175,086
15:05:11 26,550 ▲ 550 211 175,039
15:05:09 26,550 ▲ 550 1 174,828
15:05:04 26,550 ▲ 550 48 174,827
15:05:04 26,550 ▲ 550 175 174,779
15:05:02 26,550 ▲ 550 6 174,604
15:05:01 26,500 ▲ 500 25 174,598
15:05:01 26,500 ▲ 500 21 174,573
15:04:59 26,500 ▲ 500 2 174,552
15:04:58 26,500 ▲ 500 39 174,550
15:04:57 26,550 ▲ 550 48 174,511
15:04:57 26,550 ▲ 550 1 174,463
15:04:54 26,500 ▲ 500 4 174,462
15:04:53 26,500 ▲ 500 30 174,458
15:04:52 26,550 ▲ 550 20 174,428
15:04:52 26,550 ▲ 550 26 174,408
15:04:43 26,500 ▲ 500 1 174,382
15:04:39 26,500 ▲ 500 21 174,381
15:04:38 26,550 ▲ 550 1 174,360
15:04:37 26,550 ▲ 550 50 174,359
15:04:34 26,500 ▲ 500 3 174,309
15:04:32 26,550 ▲ 550 2 174,306
15:04:30 26,500 ▲ 500 5 174,304
15:04:28 26,550 ▲ 550 18 174,299
15:04:22 26,550 ▲ 550 3 174,281
15:04:17 26,500 ▲ 500 21 174,278
15:04:11 26,500 ▲ 500 4 174,257
15:04:09 26,550 ▲ 550 2 174,253
15:04:09 26,550 ▲ 550 1 174,251
15:04:09 26,550 ▲ 550 28 174,250
15:04:06 26,550 ▲ 550 16 174,222
15:04:06 26,550 ▲ 550 14 174,206
15:04:06 26,550 ▲ 550 32 174,192
15:03:54 26,500 ▲ 500 21 174,160
15:03:50 26,500 ▲ 500 3 174,139
15:03:47 26,500 ▲ 500 1 174,136
15:03:39 26,500 ▲ 500 1 174,135
15:03:34 26,550 ▲ 550 93 174,134
15:03:32 26,500 ▲ 500 21 174,041
15:03:29 26,500 ▲ 500 3 174,020
15:03:14 26,550 ▲ 550 79 174,017
15:03:10 26,500 ▲ 500 21 173,938
15:03:09 26,550 ▲ 550 35 173,917
15:03:03 26,550 ▲ 550 6 173,882
15:02:52 26,550 ▲ 550 35 173,876
15:02:52 26,550 ▲ 550 15 173,841
15:02:52 26,550 ▲ 550 20 173,826
15:02:50 26,500 ▲ 500 1 173,806
15:02:48 26,500 ▲ 500 21 173,805
15:02:44 26,550 ▲ 550 1 173,784
15:02:37 26,550 ▲ 550 10 173,783
15:02:35 26,550 ▲ 550 256 173,773
15:02:33 26,550 ▲ 550 2 173,517
15:02:32 26,550 ▲ 550 1 173,515
15:02:30 26,550 ▲ 550 25 173,514
15:02:26 26,500 ▲ 500 21 173,489
15:02:13 26,550 ▲ 550 20 173,468
15:02:04 26,500 ▲ 500 21 173,448
15:01:42 26,550 ▲ 550 26 173,427
15:01:42 26,500 ▲ 500 21 173,401
15:01:39 26,550 ▲ 550 13 173,380
15:01:39 26,550 ▲ 550 17 173,367
15:01:39 26,550 ▲ 550 36 173,350

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.09 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,389.04 ▲ 17.96 0.76%
코스닥 719.49 ▲ 6.97 0.98%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.