유한양행
(000100)
코스피
의약품
액면가 1,000원
  09.30 15:59

54,300 (55,000)   [시가/고가/저가] 55,500 / 55,600 / 54,100 
전일비/등락률 ▼ 700 (-1.27%) 매도호가/호가잔량 54,400 / 4,008
거래량/전일동시간대비 113,655 / 0 매수호가/호가잔량 54,300 / 881
상한가/하한가 71,500 / 38,500 총매도/총매수잔량 9,825 / 33,038

매도잔량 호가 매수잔량
399 55,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
317 55,200
1,062 55,100
1,182 55,000
683 54,900
614 54,800
410 54,700
100 54,600
1,050 54,500
4,008 54,400
 
54,300 881
54,200 5,965
54,100 7,995
54,000 6,278
53,900 10,461
53,800 246
53,700 581
53,600 496
53,500 127
53,400 8
 
총매도잔량 순매수잔량 총매수잔량
9,825 23,213 33,038
시간외잔량 시간외잔량
0 6
 
유한양행 000100
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,155.49 (-15.44)    FUTURE 282.45 (-2.30)   Basis: 1.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:40 54,300 ▼ 700 2 113,655
15:45:34 54,300 ▼ 700 1 113,653
15:44:49 54,300 ▼ 700 100 113,652
15:40:00 54,300 ▼ 700 103 113,552
15:30:04 54,300 ▼ 700 25,044 113,449
15:19:47 54,300 ▼ 700 3 88,405
15:19:47 54,300 ▼ 700 10 88,402
15:19:40 54,300 ▼ 700 2 88,392
15:19:39 54,300 ▼ 700 3 88,390
15:19:37 54,300 ▼ 700 16 88,387
15:19:37 54,400 ▼ 600 10 88,371
15:19:31 54,300 ▼ 700 20 88,361
15:19:31 54,400 ▼ 600 1 88,341
15:19:30 54,300 ▼ 700 1 88,340
15:19:30 54,400 ▼ 600 33 88,339
15:19:30 54,400 ▼ 600 1 88,306
15:19:28 54,400 ▼ 600 1 88,305
15:19:25 54,400 ▼ 600 1 88,304
15:19:19 54,300 ▼ 700 42 88,303
15:19:16 54,300 ▼ 700 1 88,261
15:19:16 54,300 ▼ 700 1 88,260
15:19:08 54,300 ▼ 700 22 88,259
15:19:08 54,300 ▼ 700 4 88,237
15:19:07 54,300 ▼ 700 16 88,233
15:19:02 54,300 ▼ 700 2 88,217
15:19:01 54,200 ▼ 800 1 88,215
15:19:00 54,200 ▼ 800 39 88,214
15:19:00 54,300 ▼ 700 2 88,175
15:18:50 54,300 ▼ 700 3 88,173
15:18:45 54,300 ▼ 700 2 88,170
15:18:45 54,300 ▼ 700 32 88,168
15:18:43 54,300 ▼ 700 39 88,136
15:18:43 54,200 ▼ 800 4 88,097
15:18:43 54,200 ▼ 800 347 88,093
15:18:43 54,200 ▼ 800 500 87,746
15:18:43 54,200 ▼ 800 40 87,246
15:18:41 54,200 ▼ 800 32 87,206
15:18:41 54,200 ▼ 800 700 87,174
15:18:39 54,100 ▼ 900 53 86,474
15:18:39 54,100 ▼ 900 50 86,421
15:18:39 54,100 ▼ 900 2 86,371
15:18:39 54,200 ▼ 800 1 86,369
15:18:39 54,200 ▼ 800 32 86,368
15:18:30 54,200 ▼ 800 1 86,336
15:18:30 54,200 ▼ 800 1 86,335
15:18:10 54,100 ▼ 900 86 86,334
15:18:00 54,200 ▼ 800 2 86,248
15:18:00 54,100 ▼ 900 2 86,246
15:18:00 54,100 ▼ 900 1 86,244
15:18:00 54,100 ▼ 900 411 86,243
15:18:00 54,200 ▼ 800 1 85,832
15:17:58 54,100 ▼ 900 4 85,831
15:17:52 54,200 ▼ 800 500 85,827
15:17:38 54,100 ▼ 900 3 85,327
15:17:33 54,100 ▼ 900 1 85,324
15:17:33 54,200 ▼ 800 18 85,323
15:17:31 54,200 ▼ 800 1 85,305
15:17:21 54,200 ▼ 800 1 85,304
15:17:21 54,200 ▼ 800 1 85,303
15:17:08 54,200 ▼ 800 1 85,302
15:17:07 54,100 ▼ 900 1 85,301
15:17:06 54,100 ▼ 900 9 85,300
15:17:01 54,200 ▼ 800 20 85,291
15:17:01 54,100 ▼ 900 2 85,271
15:17:01 54,200 ▼ 800 1 85,269
15:17:00 54,100 ▼ 900 8 85,268
15:17:00 54,100 ▼ 900 1 85,260
15:17:00 54,100 ▼ 900 8 85,259
15:17:00 54,100 ▼ 900 6 85,251
15:17:00 54,100 ▼ 900 1 85,245
15:17:00 54,200 ▼ 800 2 85,244
15:17:00 54,200 ▼ 800 3 85,242
15:17:00 54,100 ▼ 900 1 85,239
15:16:59 54,100 ▼ 900 1 85,238
15:16:59 54,100 ▼ 900 1 85,237
15:16:58 54,100 ▼ 900 3 85,236
15:16:53 54,100 ▼ 900 20 85,233
15:16:40 54,100 ▼ 900 2 85,213
15:16:31 54,200 ▼ 800 1 85,211
15:16:28 54,100 ▼ 900 1 85,210
15:16:27 54,100 ▼ 900 1 85,209
15:16:21 54,200 ▼ 800 1 85,208
15:16:21 54,200 ▼ 800 1 85,207
15:16:21 54,200 ▼ 800 1 85,206
15:16:21 54,200 ▼ 800 1 85,205
15:16:21 54,200 ▼ 800 1 85,204
15:16:21 54,200 ▼ 800 1 85,203
15:16:14 54,200 ▼ 800 1 85,202
15:16:13 54,100 ▼ 900 1 85,201
15:16:10 54,200 ▼ 800 1 85,200
15:16:05 54,200 ▼ 800 1 85,199
15:16:01 54,200 ▼ 800 1 85,198
15:16:00 54,200 ▼ 800 2 85,197
15:15:58 54,100 ▼ 900 4 85,195
15:15:57 54,100 ▼ 900 7 85,191
15:15:56 54,100 ▼ 900 1 85,184
15:15:55 54,100 ▼ 900 2 85,183
15:15:54 54,100 ▼ 900 58 85,181
15:15:47 54,100 ▼ 900 2 85,123
15:15:33 54,100 ▼ 900 3 85,121
15:15:32 54,200 ▼ 800 1 85,118
15:15:28 54,200 ▼ 800 30 85,117
15:15:27 54,100 ▼ 900 13 85,087
15:15:27 54,100 ▼ 900 1 85,074
15:15:24 54,100 ▼ 900 1 85,073
15:15:22 54,100 ▼ 900 2 85,072
15:15:20 54,100 ▼ 900 50 85,070
15:15:20 54,100 ▼ 900 1 85,020
15:15:17 54,100 ▼ 900 900 85,019
15:15:08 54,200 ▼ 800 2 84,119
15:15:06 54,100 ▼ 900 20 84,117
15:15:06 54,200 ▼ 800 1 84,097
15:15:02 54,200 ▼ 800 1 84,096
15:15:00 54,200 ▼ 800 4 84,095
15:14:58 54,100 ▼ 900 3 84,091
15:14:57 54,200 ▼ 800 1 84,088
15:14:55 54,100 ▼ 900 8 84,087
15:14:53 54,100 ▼ 900 2 84,079
15:14:52 54,100 ▼ 900 1 84,077
15:14:50 54,100 ▼ 900 2 84,076
15:14:36 54,100 ▼ 900 2 84,074
15:14:32 54,200 ▼ 800 1 84,072
15:14:28 54,200 ▼ 800 1 84,071
15:14:26 54,100 ▼ 900 1 84,070
15:14:20 54,100 ▼ 900 1 84,069
15:14:17 54,100 ▼ 900 2 84,068
15:14:09 54,100 ▼ 900 13 84,066
15:14:03 54,200 ▼ 800 1 84,053
15:14:00 54,200 ▼ 800 2 84,052
15:14:00 54,100 ▼ 900 2 84,050
15:13:59 54,100 ▼ 900 3 84,048
15:13:52 54,100 ▼ 900 8 84,045
15:13:48 54,100 ▼ 900 1 84,037
15:13:47 54,100 ▼ 900 3 84,036
15:13:45 54,100 ▼ 900 2 84,033
15:13:36 54,100 ▼ 900 86 84,031
15:13:35 54,100 ▼ 900 1 83,945
15:13:35 54,100 ▼ 900 86 83,944
15:13:35 54,200 ▼ 800 49 83,858
15:13:35 54,200 ▼ 800 172 83,809
15:13:34 54,200 ▼ 800 172 83,637
15:13:33 54,200 ▼ 800 1 83,465
15:13:33 54,300 ▼ 700 1 83,464
15:13:25 54,200 ▼ 800 6 83,463
15:13:21 54,200 ▼ 800 100 83,457
15:13:21 54,300 ▼ 700 1 83,357
15:13:21 54,300 ▼ 700 1 83,356
15:13:20 54,300 ▼ 700 3 83,355
15:13:16 54,300 ▼ 700 2 83,352
15:13:16 54,200 ▼ 800 1 83,350
15:13:14 54,300 ▼ 700 1 83,349
15:13:12 54,200 ▼ 800 1 83,348
15:13:06 54,200 ▼ 800 1 83,347
15:13:06 54,200 ▼ 800 2 83,346
15:13:03 54,300 ▼ 700 1 83,344
15:13:00 54,300 ▼ 700 2 83,343
15:12:59 54,200 ▼ 800 4 83,341
15:12:57 54,200 ▼ 800 39 83,337
15:12:56 54,200 ▼ 800 86 83,298
15:12:56 54,200 ▼ 800 86 83,212
15:12:55 54,200 ▼ 800 86 83,126
15:12:55 54,200 ▼ 800 86 83,040
15:12:55 54,200 ▼ 800 86 82,954
15:12:54 54,200 ▼ 800 8 82,868
15:12:54 54,200 ▼ 800 8 82,860
15:12:49 54,200 ▼ 800 8 82,852
15:12:49 54,200 ▼ 800 86 82,844
15:12:44 54,300 ▼ 700 85 82,758
15:12:44 54,300 ▼ 700 1 82,673
15:12:40 54,300 ▼ 700 1 82,672
15:12:39 54,300 ▼ 700 2 82,671
15:12:34 54,400 ▼ 600 1 82,669
15:12:33 54,300 ▼ 700 1 82,668
15:12:33 54,300 ▼ 700 89 82,667
15:12:33 54,300 ▼ 700 1 82,578
15:12:30 54,300 ▼ 700 43 82,577
15:12:30 54,300 ▼ 700 43 82,534
15:12:30 54,300 ▼ 700 22 82,491
15:12:27 54,300 ▼ 700 85 82,469
15:12:14 54,300 ▼ 700 270 82,384
15:12:13 54,300 ▼ 700 86 82,114
15:12:13 54,300 ▼ 700 2 82,028
15:12:13 54,300 ▼ 700 172 82,026
15:12:13 54,300 ▼ 700 172 81,854
15:12:12 54,300 ▼ 700 1 81,682
15:12:07 54,300 ▼ 700 2 81,681
15:12:04 54,400 ▼ 600 1 81,679
15:12:00 54,300 ▼ 700 7 81,678
15:12:00 54,300 ▼ 700 1 81,671
15:12:00 54,400 ▼ 600 2 81,670
15:11:59 54,300 ▼ 700 3 81,668
15:11:57 54,300 ▼ 700 3 81,665
15:11:56 54,400 ▼ 600 23 81,662
15:11:48 54,300 ▼ 700 2 81,639
15:11:48 54,400 ▼ 600 1 81,637
15:11:47 54,300 ▼ 700 8 81,636
15:11:46 54,300 ▼ 700 1 81,628
15:11:45 54,300 ▼ 700 1 81,627
15:11:44 54,300 ▼ 700 8 81,626
15:11:42 54,300 ▼ 700 1 81,618
15:11:40 54,300 ▼ 700 1 81,617
15:11:39 54,300 ▼ 700 1 81,616
15:11:39 54,300 ▼ 700 1 81,615
15:11:39 54,400 ▼ 600 4 81,614
15:11:34 54,400 ▼ 600 1 81,610
15:11:34 54,300 ▼ 700 2 81,609
15:11:34 54,400 ▼ 600 1 81,607
15:11:33 54,300 ▼ 700 7 81,606
15:11:30 54,400 ▼ 600 28 81,599
15:11:27 54,300 ▼ 700 1 81,571
15:11:24 54,400 ▼ 600 2 81,570
15:11:20 54,300 ▼ 700 2 81,568
15:11:09 54,300 ▼ 700 1 81,566
15:11:08 54,300 ▼ 700 1 81,565
15:11:04 54,400 ▼ 600 1 81,564
15:11:03 54,300 ▼ 700 1 81,563
15:11:02 54,300 ▼ 700 2 81,562
15:11:00 54,400 ▼ 600 1 81,560
15:11:00 54,300 ▼ 700 21 81,559
15:10:59 54,300 ▼ 700 53 81,538
15:10:59 54,300 ▼ 700 4 81,485
15:10:57 54,400 ▼ 600 27 81,481
15:10:53 54,300 ▼ 700 1 81,454
15:10:45 54,300 ▼ 700 2 81,453
15:10:44 54,300 ▼ 700 8 81,451
15:10:36 54,300 ▼ 700 1 81,443
15:10:35 54,400 ▼ 600 1 81,442
15:10:30 54,300 ▼ 700 9 81,441
15:10:29 54,300 ▼ 700 2 81,432
15:10:27 54,300 ▼ 700 31 81,430
15:10:26 54,300 ▼ 700 2 81,399
15:10:21 54,300 ▼ 700 12 81,397
15:10:21 54,300 ▼ 700 51 81,385
15:10:19 54,300 ▼ 700 15 81,334
15:10:18 54,300 ▼ 700 1 81,319
15:10:18 54,300 ▼ 700 21 81,318
15:10:18 54,300 ▼ 700 22 81,297
15:10:16 54,300 ▼ 700 172 81,275
15:10:16 54,300 ▼ 700 172 81,103
15:10:16 54,300 ▼ 700 86 80,931
15:10:15 54,300 ▼ 700 86 80,845
15:10:05 54,400 ▼ 600 1 80,759
15:10:04 54,300 ▼ 700 1 80,758
15:10:03 54,300 ▼ 700 25 80,757
15:10:02 54,400 ▼ 600 2 80,732
15:10:00 54,300 ▼ 700 1 80,730
15:09:59 54,300 ▼ 700 3 80,729
15:09:59 54,300 ▼ 700 1 80,726
15:09:59 54,400 ▼ 600 4 80,725
15:09:57 54,300 ▼ 700 1 80,721
15:09:57 54,300 ▼ 700 2 80,720
15:09:57 54,300 ▼ 700 1 80,718
15:09:57 54,300 ▼ 700 6 80,717
15:09:56 54,300 ▼ 700 2 80,711
15:09:41 54,300 ▼ 700 8 80,709
15:09:39 54,300 ▼ 700 1 80,701
15:09:33 54,300 ▼ 700 2 80,700
15:09:32 54,400 ▼ 600 2 80,698
15:09:32 54,300 ▼ 700 1 80,696
15:09:24 54,300 ▼ 700 1 80,695
15:09:24 54,300 ▼ 700 1 80,694
15:09:24 54,300 ▼ 700 2 80,693
15:09:24 54,300 ▼ 700 2 80,691
15:09:06 54,300 ▼ 700 1 80,689
15:09:00 54,300 ▼ 700 2 80,688
15:09:00 54,300 ▼ 700 1 80,686
15:08:59 54,300 ▼ 700 3 80,685
15:08:51 54,300 ▼ 700 2 80,682
15:08:51 54,400 ▼ 600 1 80,680
15:08:51 54,400 ▼ 600 1 80,679
15:08:51 54,400 ▼ 600 1 80,678
15:08:50 54,400 ▼ 600 1 80,677
15:08:42 54,400 ▼ 600 1 80,676
15:08:39 54,300 ▼ 700 2 80,675
15:08:38 54,300 ▼ 700 8 80,673
15:08:28 54,300 ▼ 700 1 80,665
15:08:19 54,300 ▼ 700 2 80,664
15:08:18 54,400 ▼ 600 3 80,662
15:08:13 54,300 ▼ 700 1 80,659
15:07:59 54,300 ▼ 700 4 80,658
15:07:56 54,300 ▼ 700 1 80,654
15:07:54 54,400 ▼ 600 100 80,653
15:07:51 54,400 ▼ 600 1 80,553
15:07:51 54,400 ▼ 600 1 80,552
15:07:51 54,400 ▼ 600 1 80,551
15:07:51 54,400 ▼ 600 1 80,550
15:07:47 54,400 ▼ 600 100 80,549
15:07:46 54,300 ▼ 700 2 80,449
15:07:46 54,300 ▼ 700 2 80,447
15:07:40 54,400 ▼ 600 2 80,445
15:07:36 54,300 ▼ 700 8 80,443
15:07:24 54,300 ▼ 700 1 80,435
15:07:19 54,300 ▼ 700 1 80,434
15:07:14 54,200 ▼ 800 1 80,433
15:07:01 54,300 ▼ 700 35 80,432
15:06:59 54,200 ▼ 800 3 80,397
15:06:58 54,300 ▼ 700 1 80,394
15:06:53 54,200 ▼ 800 2 80,393
15:06:52 54,200 ▼ 800 1 80,391
15:06:45 54,200 ▼ 800 1 80,390
15:06:41 54,300 ▼ 700 1 80,389
15:06:41 54,200 ▼ 800 2 80,388
15:06:39 54,200 ▼ 800 20 80,386
15:06:38 54,300 ▼ 700 1 80,366
15:06:38 54,300 ▼ 700 4 80,365
15:06:33 54,200 ▼ 800 8 80,361
15:06:29 54,200 ▼ 800 6 80,353
15:06:28 54,200 ▼ 800 8 80,347
15:06:26 54,300 ▼ 700 20 80,339
15:06:26 54,200 ▼ 800 2 80,319
15:06:20 54,200 ▼ 800 1 80,317
15:06:17 54,300 ▼ 700 309 80,316
15:06:17 54,300 ▼ 700 1,224 80,007
15:06:09 54,200 ▼ 800 2 78,783
15:06:00 54,200 ▼ 800 3 78,781
15:05:59 54,200 ▼ 800 1 78,778
15:05:51 54,300 ▼ 700 1 78,776
15:05:51 54,300 ▼ 700 1 78,777
15:05:48 54,300 ▼ 700 2 78,775
15:05:48 54,200 ▼ 800 1 78,773
15:05:43 54,300 ▼ 700 1 78,772
15:05:41 54,200 ▼ 800 3 78,771
15:05:36 54,200 ▼ 800 2 78,768
15:05:32 54,200 ▼ 800 2 78,766
15:05:31 54,300 ▼ 700 1 78,764
15:05:30 54,200 ▼ 800 8 78,763
15:05:16 54,200 ▼ 800 1 78,755
15:05:08 54,300 ▼ 700 1 78,754
15:05:06 54,200 ▼ 800 1 78,753
15:05:03 54,200 ▼ 800 2 78,752
15:05:00 54,200 ▼ 800 4 78,750
15:04:58 54,300 ▼ 700 4 78,746
15:04:51 54,300 ▼ 700 1 78,742
15:04:45 54,300 ▼ 700 1 78,741
15:04:44 54,300 ▼ 700 1 78,740
15:04:44 54,200 ▼ 800 1 78,739
15:04:39 54,200 ▼ 800 2 78,738
15:04:31 54,200 ▼ 800 2 78,736
15:04:30 54,300 ▼ 700 1 78,734
15:04:28 54,200 ▼ 800 8 78,733
15:04:27 54,300 ▼ 700 1 78,725
15:04:26 54,300 ▼ 700 16 78,724
15:04:24 54,300 ▼ 700 52 78,708
15:04:24 54,300 ▼ 700 131 78,656
15:04:24 54,300 ▼ 700 86 78,525
15:04:24 54,300 ▼ 700 86 78,439
15:04:15 54,300 ▼ 700 91 78,353
15:04:14 54,200 ▼ 800 3 78,262
15:04:14 54,300 ▼ 700 10 78,259
15:04:12 54,200 ▼ 800 1 78,249
15:04:12 54,200 ▼ 800 1 78,248
15:04:03 54,300 ▼ 700 1 78,247
15:04:03 54,300 ▼ 700 28 78,246
15:04:00 54,200 ▼ 800 3 78,218
15:03:58 54,200 ▼ 800 2 78,215
15:03:56 54,300 ▼ 700 2 78,213
15:03:55 54,300 ▼ 700 30 78,211
15:03:51 54,200 ▼ 800 1 78,181
15:03:49 54,300 ▼ 700 1 78,180
15:03:46 54,200 ▼ 800 2 78,179
15:03:40 54,200 ▼ 800 1 78,177
15:03:40 54,200 ▼ 800 1 78,176
15:03:36 54,300 ▼ 700 1 78,175
15:03:25 54,200 ▼ 800 8 78,174
15:03:25 54,200 ▼ 800 2 78,166
15:03:24 54,200 ▼ 800 33 78,164
15:03:19 54,200 ▼ 800 1 78,131
15:03:17 54,300 ▼ 700 4 78,130
15:03:12 54,300 ▼ 700 1 78,126
15:03:11 54,300 ▼ 700 31 78,125
15:03:01 54,200 ▼ 800 6 78,094
15:03:00 54,200 ▼ 800 4 78,088
15:02:57 54,300 ▼ 700 1 78,084
15:02:53 54,200 ▼ 800 2 78,083
15:02:52 54,200 ▼ 800 1 78,081
15:02:52 54,300 ▼ 700 1 78,080
15:02:52 54,300 ▼ 700 49 78,079
15:02:51 54,300 ▼ 700 1 78,030
15:02:51 54,300 ▼ 700 1 78,029
15:02:51 54,300 ▼ 700 1 78,028
15:02:51 54,300 ▼ 700 1 78,027
15:02:51 54,300 ▼ 700 1 78,026
15:02:51 54,300 ▼ 700 1 78,025
15:02:50 54,300 ▼ 700 30 78,024
15:02:39 54,300 ▼ 700 10 77,994
15:02:28 54,300 ▼ 700 724 77,984
15:02:26 54,200 ▼ 800 1 77,260
15:02:22 54,200 ▼ 800 8 77,259
15:02:20 54,200 ▼ 800 2 77,251
15:02:07 54,200 ▼ 800 1 77,249
15:02:04 54,300 ▼ 700 2 77,248
15:02:02 54,300 ▼ 700 1 77,246
15:02:00 54,200 ▼ 800 3 77,245
15:02:00 54,200 ▼ 800 7 77,242
15:01:59 54,200 ▼ 800 2 77,235
15:01:52 54,200 ▼ 800 6 77,233
15:01:48 54,200 ▼ 800 2 77,227
15:01:45 54,200 ▼ 800 6 77,225
15:01:44 54,300 ▼ 700 1 77,219
15:01:37 54,200 ▼ 800 7 77,218
15:01:37 54,300 ▼ 700 4 77,211
15:01:32 54,200 ▼ 800 1 77,207
15:01:29 54,200 ▼ 800 6 77,206
15:01:23 54,300 ▼ 700 100 77,200
15:01:22 54,200 ▼ 800 7 77,100
15:01:20 54,200 ▼ 800 8 77,093
15:01:15 54,200 ▼ 800 1 77,085
15:01:14 54,200 ▼ 800 6 77,084
15:01:13 54,200 ▼ 800 8 77,078
15:01:06 54,200 ▼ 800 7 77,070
15:01:06 54,200 ▼ 800 2 77,063
15:01:00 54,200 ▼ 800 3 77,061
15:00:59 54,200 ▼ 800 6 77,058
15:00:57 54,200 ▼ 800 1 77,052
15:00:51 54,200 ▼ 800 7 77,051
15:00:50 54,300 ▼ 700 1 77,044
15:00:45 54,300 ▼ 700 200 77,043
15:00:43 54,200 ▼ 800 2 76,843
15:00:43 54,200 ▼ 800 6 76,841
15:00:41 54,300 ▼ 700 86 76,835
15:00:39 54,200 ▼ 800 1 76,749
15:00:38 54,300 ▼ 700 87 76,748
15:00:36 54,200 ▼ 800 3 76,661
15:00:36 54,200 ▼ 800 7 76,658
15:00:31 54,200 ▼ 800 6 76,651
15:00:31 54,300 ▼ 700 1 76,645
15:00:28 54,200 ▼ 800 6 76,644
15:00:27 54,300 ▼ 700 1 76,638
15:00:20 54,200 ▼ 800 7 76,637
15:00:18 54,200 ▼ 800 1 76,630
15:00:17 54,200 ▼ 800 8 76,629
15:00:15 54,300 ▼ 700 1 76,621
15:00:13 54,200 ▼ 800 6 76,620
15:00:12 54,200 ▼ 800 2 76,614
15:00:12 54,300 ▼ 700 2 76,612
15:00:11 54,200 ▼ 800 975 76,610
15:00:10 54,300 ▼ 700 778 75,635
15:00:10 54,200 ▼ 800 2 74,857
15:00:05 54,200 ▼ 800 7 74,855
15:00:00 54,300 ▼ 700 25 74,848
15:00:00 54,300 ▼ 700 4 74,823
15:00:00 54,300 ▼ 700 1 74,819
14:59:57 54,300 ▼ 700 6 74,818
14:59:56 54,400 ▼ 600 4 74,812
14:59:55 54,300 ▼ 700 213 74,808
14:59:54 54,300 ▼ 700 86 74,595
14:59:54 54,300 ▼ 700 86 74,509
14:59:50 54,300 ▼ 700 7 74,423
14:59:46 54,300 ▼ 700 172 74,416
14:59:45 54,300 ▼ 700 1 74,244
14:59:44 54,300 ▼ 700 86 74,243
14:59:42 54,300 ▼ 700 6 74,157
14:59:41 54,300 ▼ 700 86 74,151
14:59:40 54,300 ▼ 700 100 74,065
14:59:37 54,300 ▼ 700 2 73,965
14:59:34 54,300 ▼ 700 7 73,963
14:59:33 54,300 ▼ 700 6 73,956
14:59:30 54,300 ▼ 700 1 73,950
14:59:30 54,300 ▼ 700 1 73,949
14:59:27 54,300 ▼ 700 6 73,948
14:59:19 54,300 ▼ 700 2 73,942
14:59:19 54,300 ▼ 700 7 73,940
14:59:18 54,300 ▼ 700 3 73,933
14:59:14 54,300 ▼ 700 8 73,930
14:59:11 54,300 ▼ 700 6 73,922
14:59:05 54,300 ▼ 700 2 73,916
14:59:05 54,400 ▼ 600 3 73,914
14:59:04 54,300 ▼ 700 7 73,911
14:59:00 54,300 ▼ 700 3 73,904
14:58:56 54,300 ▼ 700 6 73,901
14:58:52 54,300 ▼ 700 1 73,895
14:58:48 54,300 ▼ 700 7 73,894
14:58:45 54,400 ▼ 600 1 73,887
14:58:41 54,300 ▼ 700 6 73,886
14:58:34 54,300 ▼ 700 15 73,880
14:58:33 54,300 ▼ 700 7 73,865
14:58:32 54,300 ▼ 700 2 73,858
14:58:29 54,300 ▼ 700 10 73,856
14:58:28 54,400 ▼ 600 1 73,846
14:58:27 54,300 ▼ 700 10 73,845
14:58:25 54,300 ▼ 700 2 73,835
14:58:25 54,300 ▼ 700 6 73,833
14:58:21 54,400 ▼ 600 1 73,827
14:58:21 54,400 ▼ 600 1 73,825
14:58:21 54,400 ▼ 600 1 73,826
14:58:21 54,400 ▼ 600 1 73,824
14:58:21 54,400 ▼ 600 1 73,823
14:58:21 54,400 ▼ 600 1 73,822
14:58:21 54,400 ▼ 600 1 73,821
14:58:21 54,400 ▼ 600 2 73,820
14:58:18 54,300 ▼ 700 7 73,818
14:58:16 54,400 ▼ 600 4 73,811
14:58:11 54,300 ▼ 700 8 73,807
14:58:10 54,300 ▼ 700 6 73,799
14:58:03 54,300 ▼ 700 1 73,793
14:58:02 54,300 ▼ 700 7 73,792
14:58:01 54,300 ▼ 700 3 73,785
14:58:00 54,300 ▼ 700 2 73,782
14:58:00 54,300 ▼ 700 7 73,780
14:57:59 54,300 ▼ 700 1 73,773

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.30 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,155.49 ▼ 15.44 -0.71%
코스닥 672.65 ▼ 2.42 -0.36%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.