삼일제약
(000520)
코스피
의약품
액면가 500원
  12.02 15:59

7,900 (7,790)   [시가/고가/저가] 7,790 / 7,920 / 7,690 
전일비/등락률 ▲ 110 (1.41%) 매도호가/호가잔량 7,910 / 1,036
거래량/전일동시간대비 58,296 /▲ 31,178 매수호가/호가잔량 7,900 / 25
상한가/하한가 10,100 / 5,460 총매도/총매수잔량 20,928 / 8,054

매도잔량 호가 매수잔량
9,897 8,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,309 7,990
2,446 7,980
1,139 7,970
341 7,960
644 7,950
447 7,940
589 7,930
1,080 7,920
1,036 7,910
 
7,900 25
7,890 1,033
7,880 312
7,870 349
7,860 2,001
7,850 653
7,840 558
7,830 1,439
7,820 1,057
7,810 627
 
총매도잔량 순매수잔량 총매수잔량
20,928 -12,874 8,054
시간외잔량 시간외잔량
57 0
 
삼일제약 000520
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,434.33 (-45.51)    FUTURE 315.00 (-8.10)   Basis: -0.02
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:41:38 7,900 ▲ 110 4 58,296
15:40:13 7,900 ▲ 110 10 58,292
15:40:00 7,900 ▲ 110 10 58,282
15:30:30 7,900 ▲ 110 2,525 58,272
15:19:59 7,910 ▲ 120 10 55,747
15:19:50 7,910 ▲ 120 1 55,737
15:19:41 7,910 ▲ 120 100 55,736
15:19:37 7,910 ▲ 120 1 55,636
15:19:36 7,900 ▲ 110 1 55,635
15:19:35 7,900 ▲ 110 1 55,634
15:19:34 7,900 ▲ 110 1 55,633
15:19:33 7,900 ▲ 110 1 55,632
15:19:15 7,910 ▲ 120 1 55,631
15:19:13 7,900 ▲ 110 1 55,630
15:19:12 7,900 ▲ 110 1 55,629
15:19:09 7,900 ▲ 110 1 55,628
15:19:07 7,910 ▲ 120 1 55,627
15:19:05 7,900 ▲ 110 11 55,626
15:19:00 7,900 ▲ 110 1 55,615
15:18:03 7,910 ▲ 120 1 55,614
15:17:55 7,900 ▲ 110 500 55,613
15:17:50 7,900 ▲ 110 100 55,113
15:17:47 7,900 ▲ 110 1,280 55,013
15:17:26 7,900 ▲ 110 1 53,733
15:16:08 7,920 ▲ 130 1 53,732
15:15:26 7,920 ▲ 130 21 53,731
15:15:15 7,920 ▲ 130 70 53,710
15:15:12 7,920 ▲ 130 20 53,640
15:14:27 7,920 ▲ 130 10 53,620
15:14:19 7,920 ▲ 130 5 53,610
15:13:45 7,920 ▲ 130 391 53,605
15:13:45 7,910 ▲ 120 33 53,214
15:13:44 7,910 ▲ 120 1 53,181
15:13:43 7,910 ▲ 120 10 53,180
15:13:42 7,910 ▲ 120 1 53,170
15:13:40 7,910 ▲ 120 1 53,169
15:13:37 7,910 ▲ 120 1 53,168
15:13:28 7,910 ▲ 120 1 53,167
15:13:07 7,910 ▲ 120 1 53,166
15:13:04 7,910 ▲ 120 1 53,165
15:12:37 7,910 ▲ 120 100 53,164
15:12:23 7,910 ▲ 120 1 53,064
15:12:17 7,900 ▲ 110 20 53,063
15:11:32 7,900 ▲ 110 1 53,043
15:11:31 7,900 ▲ 110 1 53,042
15:11:29 7,900 ▲ 110 1 53,041
15:11:29 7,900 ▲ 110 1 53,040
15:10:16 7,900 ▲ 110 20 53,039
15:10:07 7,900 ▲ 110 134 53,019
15:09:28 7,900 ▲ 110 200 52,885
15:07:56 7,900 ▲ 110 93 52,685
15:07:24 7,900 ▲ 110 150 52,592
15:06:05 7,890 ▲ 100 79 52,442
15:06:05 7,900 ▲ 110 21 52,363
15:05:40 7,900 ▲ 110 20 52,342
15:05:38 7,910 ▲ 120 1 52,322
15:05:13 7,900 ▲ 110 200 52,321
15:05:12 7,910 ▲ 120 20 52,121
15:04:37 7,910 ▲ 120 1 52,101
15:04:35 7,900 ▲ 110 30 52,100
15:04:00 7,900 ▲ 110 269 52,070
15:03:55 7,900 ▲ 110 10 51,801
15:02:22 7,900 ▲ 110 2 51,791
15:01:29 7,900 ▲ 110 100 51,789
14:56:08 7,920 ▲ 130 1 51,689
14:56:06 7,910 ▲ 120 4 51,688
14:55:58 7,910 ▲ 120 1 51,684
14:55:48 7,900 ▲ 110 103 51,683
14:55:48 7,900 ▲ 110 9 51,580
14:55:48 7,900 ▲ 110 7 51,571
14:55:48 7,900 ▲ 110 548 51,564
14:55:48 7,900 ▲ 110 332 51,016
14:55:48 7,910 ▲ 120 1 50,684
14:55:05 7,920 ▲ 130 1 50,683
14:54:56 7,900 ▲ 110 1,136 50,682
14:54:56 7,910 ▲ 120 1 49,546
14:54:33 7,920 ▲ 130 1 49,545
14:54:17 7,900 ▲ 110 5 49,544
14:53:29 7,920 ▲ 130 197 49,539
14:53:29 7,910 ▲ 120 89 49,342
14:53:29 7,910 ▲ 120 1,000 49,253
14:53:06 7,900 ▲ 110 1 48,253
14:53:05 7,900 ▲ 110 1 48,252
14:53:03 7,910 ▲ 120 9 48,251
14:52:54 7,910 ▲ 120 1 48,242
14:52:49 7,900 ▲ 110 1,043 48,241
14:52:49 7,900 ▲ 110 1,387 47,198
14:52:49 7,900 ▲ 110 1,000 45,811
14:52:42 7,900 ▲ 110 132 44,811
14:52:41 7,900 ▲ 110 498 44,679
14:52:41 7,900 ▲ 110 1,000 44,181
14:52:32 7,900 ▲ 110 1,000 43,181
14:52:28 7,900 ▲ 110 1 42,181
14:51:42 7,890 ▲ 100 888 42,180
14:51:14 7,880 ▲ 90 690 41,292
14:51:10 7,880 ▲ 90 123 40,602
14:49:36 7,880 ▲ 90 170 40,479
14:48:52 7,880 ▲ 90 80 40,309
14:47:29 7,880 ▲ 90 340 40,229
14:45:55 7,870 ▲ 80 214 39,889
14:45:44 7,870 ▲ 80 10 39,675
14:44:54 7,870 ▲ 80 1 39,665
14:40:51 7,870 ▲ 80 1 39,664
14:39:55 7,860 ▲ 70 172 39,663
14:37:53 7,870 ▲ 80 326 39,491
14:33:49 7,880 ▲ 90 270 39,165
14:32:15 7,870 ▲ 80 741 38,895
14:31:53 7,860 ▲ 70 88 38,154
14:29:22 7,870 ▲ 80 100 38,066
14:27:43 7,870 ▲ 80 150 37,966
14:26:30 7,870 ▲ 80 100 37,816
14:21:38 7,870 ▲ 80 1 37,716
14:16:02 7,870 ▲ 80 50 37,715
14:14:55 7,870 ▲ 80 20 37,665
14:14:43 7,870 ▲ 80 15 37,645
14:14:26 7,870 ▲ 80 15 37,630
14:13:23 7,870 ▲ 80 109 37,615
14:13:22 7,870 ▲ 80 41 37,506
14:13:15 7,880 ▲ 90 1 37,465
14:13:14 7,870 ▲ 80 2 37,464
14:13:09 7,870 ▲ 80 2 37,462
14:13:09 7,870 ▲ 80 2 37,460
14:13:01 7,870 ▲ 80 43 37,458
14:12:59 7,870 ▲ 80 57 37,415
14:12:36 7,870 ▲ 80 143 37,358
14:10:10 7,870 ▲ 80 150 37,215
14:09:53 7,870 ▲ 80 1 37,065
14:08:21 7,850 ▲ 60 500 37,064
14:04:55 7,860 ▲ 70 10 36,564
14:04:29 7,860 ▲ 70 49 36,554
14:00:59 7,860 ▲ 70 1 36,505
14:00:45 7,850 ▲ 60 152 36,504
14:00:44 7,850 ▲ 60 50 36,352
13:59:22 7,860 ▲ 70 1 36,302
13:56:47 7,870 ▲ 80 85 36,301
13:56:47 7,860 ▲ 70 65 36,216
13:52:55 7,860 ▲ 70 1 36,151
13:52:14 7,840 ▲ 50 8 36,150
13:51:47 7,860 ▲ 70 120 36,142
13:51:05 7,860 ▲ 70 1 36,022
13:50:14 7,830 ▲ 40 10 36,021
13:49:27 7,860 ▲ 70 1 36,011
13:48:44 7,830 ▲ 40 754 36,010
13:48:44 7,840 ▲ 50 63 35,256
13:48:44 7,850 ▲ 60 493 35,193
13:45:34 7,860 ▲ 70 10 34,700
13:36:04 7,860 ▲ 70 1 34,690
13:35:28 7,850 ▲ 60 20 34,689
13:30:11 7,870 ▲ 80 1 34,669
13:28:05 7,860 ▲ 70 767 34,668
13:27:39 7,840 ▲ 50 120 33,901
13:27:31 7,840 ▲ 50 1,000 33,781
13:27:06 7,840 ▲ 50 8 32,781
13:26:37 7,840 ▲ 50 4 32,773
13:25:19 7,840 ▲ 50 18 32,769
13:24:53 7,840 ▲ 50 2 32,751
13:24:36 7,840 ▲ 50 20 32,749
13:23:20 7,840 ▲ 50 13 32,729
13:20:39 7,840 ▲ 50 1 32,716
13:20:39 7,820 ▲ 30 6 32,715
13:20:29 7,820 ▲ 30 14 32,709
13:20:28 7,840 ▲ 50 1 32,695
13:20:21 7,820 ▲ 30 40 32,694
13:19:24 7,840 ▲ 50 1 32,654
13:19:24 7,830 ▲ 40 1 32,653
13:19:10 7,820 ▲ 30 300 32,652
13:18:12 7,840 ▲ 50 1 32,352
13:18:01 7,820 ▲ 30 37 32,351
13:18:01 7,830 ▲ 40 63 32,314
13:17:29 7,840 ▲ 50 3 32,251
13:10:27 7,840 ▲ 50 1 32,248
13:10:26 7,840 ▲ 50 1 32,247
13:10:22 7,840 ▲ 50 1 32,246
13:09:03 7,840 ▲ 50 1 32,245
13:08:58 7,830 ▲ 40 400 32,244
13:06:29 7,840 ▲ 50 34 31,844
13:06:20 7,840 ▲ 50 10 31,810
13:05:43 7,840 ▲ 50 7 31,800
13:02:26 7,850 ▲ 60 3 31,793
13:02:01 7,860 ▲ 70 10 31,790
13:00:52 7,840 ▲ 50 140 31,780
12:59:11 7,860 ▲ 70 230 31,640
12:58:25 7,860 ▲ 70 1 31,410
12:58:11 7,850 ▲ 60 79 31,409
12:57:28 7,850 ▲ 60 1 31,330
12:56:56 7,840 ▲ 50 1 31,329
12:50:26 7,850 ▲ 60 104 31,328
12:48:17 7,850 ▲ 60 20 31,224
12:47:21 7,850 ▲ 60 10 31,204
12:47:13 7,850 ▲ 60 5 31,194
12:46:56 7,850 ▲ 60 100 31,189
12:45:26 7,850 ▲ 60 100 31,089
12:45:08 7,850 ▲ 60 4 30,989
12:45:08 7,860 ▲ 70 28 30,985
12:42:44 7,850 ▲ 60 10 30,957
12:41:52 7,850 ▲ 60 100 30,947
12:40:00 7,850 ▲ 60 1 30,847
12:39:07 7,850 ▲ 60 50 30,846
12:30:37 7,860 ▲ 70 99 30,796
12:29:24 7,860 ▲ 70 1 30,697
12:29:11 7,840 ▲ 50 25 30,696
12:29:03 7,840 ▲ 50 50 30,671
12:16:45 7,840 ▲ 50 300 30,621
12:14:31 7,860 ▲ 70 1 30,321
12:10:01 7,840 ▲ 50 464 30,320
12:10:01 7,850 ▲ 60 36 29,856
12:08:01 7,850 ▲ 60 170 29,820
12:08:01 7,850 ▲ 60 180 29,650
12:06:22 7,840 ▲ 50 150 29,470
12:06:05 7,840 ▲ 50 500 29,320
12:05:07 7,840 ▲ 50 358 28,820
12:04:18 7,840 ▲ 50 63 28,462
12:04:14 7,840 ▲ 50 237 28,399
12:03:39 7,850 ▲ 60 200 28,162
12:02:25 7,850 ▲ 60 102 27,196
12:02:25 7,840 ▲ 50 766 27,962
12:02:25 7,860 ▲ 70 432 27,094
12:01:03 7,880 ▲ 90 282 26,662
12:00:24 7,880 ▲ 90 7 26,380
11:59:11 7,890 ▲ 100 1 26,373
11:58:20 7,880 ▲ 90 145 26,372
11:58:20 7,880 ▲ 90 9 26,227
11:58:19 7,880 ▲ 90 57 26,218
11:55:24 7,880 ▲ 90 29 26,161
11:53:56 7,880 ▲ 90 324 26,132
11:53:55 7,880 ▲ 90 34 25,808
11:52:23 7,880 ▲ 90 1 25,774
11:49:44 7,890 ▲ 100 1 25,773
11:48:31 7,860 ▲ 70 100 25,772
11:42:38 7,890 ▲ 100 1 25,672
11:42:25 7,830 ▲ 40 8 25,671
11:42:23 7,830 ▲ 40 86 25,663
11:40:59 7,830 ▲ 40 3 25,577
11:40:59 7,860 ▲ 70 26 25,574
11:37:25 7,860 ▲ 70 200 25,548
11:37:10 7,860 ▲ 70 14 25,348
11:37:05 7,860 ▲ 70 100 25,334
11:36:26 7,860 ▲ 70 56 25,234
11:36:26 7,880 ▲ 90 44 25,178
11:35:57 7,900 ▲ 110 131 25,134
11:35:56 7,900 ▲ 110 100 25,003
11:35:40 7,900 ▲ 110 100 24,903
11:35:36 7,900 ▲ 110 10 24,803
11:35:33 7,900 ▲ 110 100 24,793
11:34:55 7,910 ▲ 120 100 24,693
11:34:48 7,900 ▲ 110 100 24,593
11:34:33 7,900 ▲ 110 125 24,493
11:34:22 7,900 ▲ 110 32 24,368
11:34:22 7,900 ▲ 110 302 24,336
11:33:50 7,900 ▲ 110 6 24,034
11:33:01 7,910 ▲ 120 1 24,028
11:32:54 7,900 ▲ 110 4 24,027
11:32:47 7,900 ▲ 110 396 24,023
11:32:27 7,920 ▲ 130 1 23,627
11:32:27 7,900 ▲ 110 150 23,626
11:32:21 7,910 ▲ 120 99 23,476
11:32:21 7,900 ▲ 110 454 23,377
11:32:18 7,900 ▲ 110 465 22,923
11:32:15 7,910 ▲ 120 1 22,458
11:32:10 7,900 ▲ 110 535 22,457
11:32:05 7,900 ▲ 110 1 21,922
11:32:05 7,900 ▲ 110 500 21,921
11:31:58 7,900 ▲ 110 500 21,421
11:31:47 7,910 ▲ 120 1 20,921
11:31:40 7,900 ▲ 110 415 20,920
11:31:40 7,900 ▲ 110 342 20,505
11:31:40 7,900 ▲ 110 29 20,163
11:31:33 7,900 ▲ 110 189 20,134
11:31:33 7,890 ▲ 100 25 19,945
11:30:10 7,890 ▲ 100 1 19,920
11:30:10 7,890 ▲ 100 1 19,919
11:30:10 7,890 ▲ 100 3 19,918
11:30:10 7,890 ▲ 100 10 19,915
11:30:10 7,890 ▲ 100 5 19,905
11:29:42 7,900 ▲ 110 336 19,900
11:28:52 7,920 ▲ 130 50 19,564
11:28:48 7,920 ▲ 130 200 19,514
11:27:39 7,920 ▲ 130 37 19,314
11:27:06 7,920 ▲ 130 1 19,277
11:27:02 7,900 ▲ 110 50 19,276
11:27:00 7,900 ▲ 110 100 19,226
11:26:55 7,900 ▲ 110 452 19,126
11:26:55 7,890 ▲ 100 62 18,674
11:26:46 7,890 ▲ 100 100 18,612
11:26:41 7,890 ▲ 100 50 18,512
11:26:37 7,880 ▲ 90 3 18,462
11:26:37 7,880 ▲ 90 43 18,459
11:26:11 7,880 ▲ 90 1 18,416
11:25:25 7,870 ▲ 80 361 18,415
11:25:25 7,870 ▲ 80 100 18,054
11:24:53 7,880 ▲ 90 1 17,954
11:24:46 7,870 ▲ 80 539 17,953
11:24:31 7,860 ▲ 70 706 17,414
11:24:22 7,860 ▲ 70 115 16,708
11:22:46 7,860 ▲ 70 1 16,593
11:22:36 7,850 ▲ 60 446 16,592
11:22:36 7,850 ▲ 60 30 16,146
11:22:27 7,850 ▲ 60 114 16,116
11:22:12 7,850 ▲ 60 2 16,002
11:22:10 7,850 ▲ 60 114 16,000
11:22:08 7,850 ▲ 60 294 15,886
11:21:33 7,850 ▲ 60 30 15,592
11:21:02 7,850 ▲ 60 26 15,562
11:17:47 7,870 ▲ 80 1 15,536
11:17:47 7,850 ▲ 60 71 15,535
11:16:44 7,850 ▲ 60 68 15,464
11:16:31 7,850 ▲ 60 100 15,396
11:16:30 7,850 ▲ 60 32 15,296
11:16:06 7,850 ▲ 60 100 15,264
11:15:35 7,850 ▲ 60 423 15,164
11:15:35 7,840 ▲ 50 277 14,741
11:10:06 7,840 ▲ 50 2 14,464
11:08:36 7,830 ▲ 40 95 14,357
11:08:36 7,840 ▲ 50 105 14,462
11:04:36 7,830 ▲ 40 10 14,262
11:04:21 7,830 ▲ 40 10 14,252
11:03:15 7,830 ▲ 40 1 14,242
11:02:54 7,800 ▲ 10 100 14,241
11:02:42 7,800 ▲ 10 24 14,141
10:59:50 7,800 ▲ 10 82 14,117
10:59:50 7,810 ▲ 20 49 14,035
10:59:12 7,810 ▲ 20 11 13,986
10:57:08 7,810 ▲ 20 348 13,975
10:57:08 7,810 ▲ 20 46 13,627
10:56:40 7,810 ▲ 20 1 13,581
10:54:46 7,810 ▲ 20 196 13,580
10:54:04 7,820 ▲ 30 801 13,384
10:54:04 7,820 ▲ 30 9 12,583
10:54:01 7,820 ▲ 30 231 12,574
10:53:31 7,820 ▲ 30 3 12,343
10:52:52 7,820 ▲ 30 5 12,340
10:52:31 7,820 ▲ 30 25 12,335
10:52:22 7,820 ▲ 30 50 12,310
10:51:21 7,820 ▲ 30 10 12,260
10:50:57 7,830 ▲ 40 1 12,250
10:50:28 7,820 ▲ 30 206 12,249
10:50:21 7,820 ▲ 30 1 12,043
10:50:10 7,810 ▲ 20 200 12,042
10:50:06 7,810 ▲ 20 52 11,842
10:49:50 7,820 ▲ 30 493 11,790
10:49:49 7,830 ▲ 40 244 11,297
10:49:49 7,830 ▲ 40 456 11,053
10:49:39 7,830 ▲ 40 10 10,597
10:49:35 7,830 ▲ 40 34 10,587
10:49:25 7,830 ▲ 40 50 10,553
10:49:18 7,830 ▲ 40 50 10,503
10:48:47 7,830 ▲ 40 1 10,453
10:48:32 7,820 ▲ 30 7 10,452
10:48:27 7,820 ▲ 30 1 10,445
10:48:20 7,810 ▲ 20 10 10,444
10:48:06 7,810 ▲ 20 69 10,434
10:46:53 7,800 ▲ 10 100 10,365
10:45:58 7,800 ▲ 10 1,000 10,265
10:44:43 7,800 ▲ 10 268 9,265
10:44:43 7,800 ▲ 10 785 8,997
10:44:43 7,790  0 215 8,212
10:44:34 7,780 ▼ 10 594 7,997
10:43:50 7,770 ▼ 20 697 7,403
10:43:31 7,760 ▼ 30 569 6,706
10:43:31 7,760 ▼ 30 431 6,137
10:40:42 7,740 ▼ 50 25 5,706
10:40:42 7,740 ▼ 50 1 5,681
10:34:18 7,750 ▼ 40 10 5,680
10:29:59 7,760 ▼ 30 5 5,670
10:25:52 7,760 ▼ 30 1 5,665
10:23:57 7,740 ▼ 50 1 5,664
10:21:23 7,740 ▼ 50 34 5,663
10:17:43 7,760 ▼ 30 180 5,629
10:17:38 7,760 ▼ 30 500 5,449
10:09:33 7,760 ▼ 30 1 4,949
10:09:24 7,750 ▼ 40 2 4,948
10:09:24 7,750 ▼ 40 48 4,946
10:09:18 7,750 ▼ 40 52 4,898
10:06:58 7,710 ▼ 80 206 4,274
10:06:58 7,700 ▼ 90 572 4,846
10:06:58 7,720 ▼ 70 50 4,068
10:06:58 7,730 ▼ 60 20 4,018
10:06:58 7,750 ▼ 40 50 3,998
10:06:32 7,750 ▼ 40 20 3,948
10:01:39 7,750 ▼ 40 3 3,928
09:58:54 7,710 ▼ 80 45 3,925
09:58:54 7,720 ▼ 70 55 3,880
09:57:19 7,750 ▼ 40 20 3,825
09:47:24 7,760 ▼ 30 3 3,805
09:46:34 7,760 ▼ 30 1 3,802
09:44:22 7,760 ▼ 30 1 3,801
09:41:48 7,700 ▼ 90 133 3,800
09:41:48 7,710 ▼ 80 122 3,667
09:41:48 7,720 ▼ 70 100 3,545
09:40:34 7,750 ▼ 40 128 3,445
09:32:37 7,770 ▼ 20 5 3,317
09:26:13 7,780 ▼ 10 1 3,312
09:25:39 7,690 ▼ 100 169 3,311
09:25:39 7,710 ▼ 80 365 2,902
09:25:39 7,700 ▼ 90 240 3,142
09:25:39 7,720 ▼ 70 202 2,537
09:25:39 7,730 ▼ 60 24 2,335
09:24:02 7,770 ▼ 20 10 2,311
09:20:28 7,790  0 1 2,301
09:20:12 7,740 ▼ 50 42 2,300
09:20:12 7,740 ▼ 50 8 2,258
09:20:11 7,730 ▼ 60 197 2,250
09:20:11 7,730 ▼ 60 3 2,053
09:19:58 7,720 ▼ 70 25 2,050
09:19:57 7,720 ▼ 70 5 2,025
09:16:16 7,710 ▼ 80 192 2,020
09:16:16 7,720 ▼ 70 134 1,828
09:15:09 7,720 ▼ 70 27 1,694
09:14:44 7,730 ▼ 60 89 1,667
09:14:44 7,730 ▼ 60 238 1,578
09:13:17 7,730 ▼ 60 100 1,340
09:12:58 7,730 ▼ 60 73 1,240
09:11:15 7,720 ▼ 70 2 1,167
09:11:02 7,730 ▼ 60 69 1,119
09:11:02 7,730 ▼ 60 46 1,165
09:11:02 7,740 ▼ 50 500 1,050
09:10:15 7,740 ▼ 50 100 550
09:09:16 7,740 ▼ 50 27 450
09:09:00 7,740 ▼ 50 15 423
09:08:40 7,740 ▼ 50 63 408
09:08:18 7,750 ▼ 40 127 345
09:08:18 7,760 ▼ 30 20 218
09:08:18 7,760 ▼ 30 17 198
09:04:22 7,770 ▼ 20 13 181
09:00:45 7,790  0 25 168
09:00:03 7,790  0 143 143

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.02 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,434.33 ▼ 45.51 -1.84%
코스닥 732.95 ▼ 7.65 -1.03%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.