영풍
(000670)
코스피 200
철강및금속
액면가 5,000원
  04.12 15:59

606,000 (589,000)   [시가/고가/저가] 589,000 / 606,000 / 586,000 
전일비/등락률 ▲ 17,000 (2.89%) 매도호가/호가잔량 606,000 / 25
거래량/전일동시간대비 1,723 /▲ 356 매수호가/호가잔량 605,000 / 9
상한가/하한가 765,000 / 413,000 총매도/총매수잔량 342 / 272

매도잔량 호가 매수잔량
1 615,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4 614,000
14 613,000
1 612,000
10 611,000
61 610,000
109 609,000
106 608,000
11 607,000
25 606,000
 
605,000 9
604,000 11
603,000 24
602,000 29
601,000 33
600,000 103
599,000 12
598,000 1
597,000 32
596,000 18
 
총매도잔량 순매수잔량 총매수잔량
342 -70 272
시간외잔량 시간외잔량
0 1
 
영풍 000670
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,135.59 (+3.71)    FUTURE 423.50 (+0.25)   Basis: -0.72
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:44:44 606,000 ▲ 17,000 2 1,723
15:41:31 606,000 ▲ 17,000 5 1,721
15:40:00 606,000 ▲ 17,000 1 1,716
15:30:25 606,000 ▲ 17,000 110 1,715
15:19:54 605,000 ▲ 16,000 1 1,605
15:19:39 604,000 ▲ 15,000 6 1,604
15:19:39 604,000 ▲ 15,000 10 1,598
15:19:28 604,000 ▲ 15,000 1 1,588
15:19:27 604,000 ▲ 15,000 1 1,587
15:19:20 603,000 ▲ 14,000 1 1,586
15:19:11 604,000 ▲ 15,000 1 1,585
15:18:46 604,000 ▲ 15,000 2 1,584
15:18:45 603,000 ▲ 14,000 4 1,582
15:18:45 603,000 ▲ 14,000 15 1,578
15:18:45 603,000 ▲ 14,000 19 1,563
15:18:03 603,000 ▲ 14,000 2 1,544
15:17:47 603,000 ▲ 14,000 1 1,542
15:17:14 602,000 ▲ 13,000 1 1,541
15:17:01 602,000 ▲ 13,000 1 1,540
15:17:00 603,000 ▲ 14,000 1 1,539
15:16:55 603,000 ▲ 14,000 1 1,538
15:16:38 603,000 ▲ 14,000 3 1,537
15:16:04 603,000 ▲ 14,000 1 1,534
15:16:03 603,000 ▲ 14,000 1 1,533
15:14:25 601,000 ▲ 12,000 4 1,532
15:14:13 602,000 ▲ 13,000 13 1,528
15:13:10 602,000 ▲ 13,000 1 1,515
15:11:10 602,000 ▲ 13,000 1 1,514
15:09:21 602,000 ▲ 13,000 1 1,513
15:09:05 602,000 ▲ 13,000 24 1,512
15:07:52 602,000 ▲ 13,000 1 1,488
15:07:15 602,000 ▲ 13,000 5 1,487
15:05:51 602,000 ▲ 13,000 5 1,482
15:05:31 603,000 ▲ 14,000 1 1,477
15:04:58 603,000 ▲ 14,000 2 1,476
15:04:26 603,000 ▲ 14,000 1 1,474
15:03:18 603,000 ▲ 14,000 5 1,473
15:03:02 603,000 ▲ 14,000 9 1,468
15:02:23 603,000 ▲ 14,000 7 1,459
15:02:15 602,000 ▲ 13,000 13 1,452
15:01:42 603,000 ▲ 14,000 1 1,439
15:00:50 602,000 ▲ 13,000 16 1,438
15:00:00 602,000 ▲ 13,000 1 1,422
14:59:50 602,000 ▲ 13,000 1 1,421
14:59:15 602,000 ▲ 13,000 9 1,420
14:57:52 602,000 ▲ 13,000 1 1,411
14:57:50 601,000 ▲ 12,000 1 1,410
14:57:36 602,000 ▲ 13,000 1 1,409
14:57:36 602,000 ▲ 13,000 4 1,408
14:57:36 602,000 ▲ 13,000 2 1,404
14:57:35 602,000 ▲ 13,000 1 1,402
14:56:54 601,000 ▲ 12,000 1 1,401
14:55:57 602,000 ▲ 13,000 14 1,400
14:55:30 602,000 ▲ 13,000 2 1,386
14:54:03 602,000 ▲ 13,000 1 1,384
14:52:45 602,000 ▲ 13,000 11 1,383
14:51:50 602,000 ▲ 13,000 1 1,372
14:51:10 601,000 ▲ 12,000 27 1,371
14:50:41 601,000 ▲ 12,000 11 1,344
14:50:14 601,000 ▲ 12,000 1 1,333
14:50:11 600,000 ▲ 11,000 1 1,332
14:48:32 601,000 ▲ 12,000 7 1,331
14:47:48 601,000 ▲ 12,000 1 1,324
14:46:24 601,000 ▲ 12,000 1 1,323
14:42:35 601,000 ▲ 12,000 1 1,322
14:41:21 600,000 ▲ 11,000 1 1,321
14:40:34 601,000 ▲ 12,000 6 1,320
14:38:45 601,000 ▲ 12,000 1 1,314
14:38:04 600,000 ▲ 11,000 1 1,313
14:37:52 600,000 ▲ 11,000 1 1,312
14:36:38 600,000 ▲ 11,000 1 1,311
14:36:38 600,000 ▲ 11,000 1 1,310
14:36:38 600,000 ▲ 11,000 1 1,309
14:36:38 600,000 ▲ 11,000 1 1,308
14:36:37 600,000 ▲ 11,000 7 1,307
14:36:37 600,000 ▲ 11,000 1 1,300
14:36:37 600,000 ▲ 11,000 5 1,299
14:36:37 600,000 ▲ 11,000 2 1,294
14:34:56 600,000 ▲ 11,000 1 1,292
14:32:13 600,000 ▲ 11,000 5 1,291
14:31:46 600,000 ▲ 11,000 13 1,286
14:31:33 600,000 ▲ 11,000 1 1,273
14:31:07 601,000 ▲ 12,000 1 1,272
14:27:17 601,000 ▲ 12,000 1 1,271
14:25:58 600,000 ▲ 11,000 10 1,270
14:24:52 600,000 ▲ 11,000 1 1,260
14:23:28 601,000 ▲ 12,000 1 1,259
14:20:28 601,000 ▲ 12,000 2 1,258
14:19:38 601,000 ▲ 12,000 1 1,256
14:19:08 600,000 ▲ 11,000 8 1,255
14:16:40 600,000 ▲ 11,000 9 1,247
14:15:49 601,000 ▲ 12,000 1 1,238
14:13:35 601,000 ▲ 12,000 2 1,237
14:12:55 601,000 ▲ 12,000 1 1,235
14:12:00 601,000 ▲ 12,000 1 1,234
14:11:13 601,000 ▲ 12,000 22 1,233
14:11:13 601,000 ▲ 12,000 4 1,211
14:08:10 601,000 ▲ 12,000 1 1,207
14:04:21 601,000 ▲ 12,000 1 1,206
14:02:02 600,000 ▲ 11,000 2 1,205
14:00:32 601,000 ▲ 12,000 1 1,203
13:58:29 600,000 ▲ 11,000 8 1,202
13:57:43 600,000 ▲ 11,000 1 1,194
13:57:10 600,000 ▲ 11,000 1 1,193
13:56:42 601,000 ▲ 12,000 1 1,192
13:52:53 601,000 ▲ 12,000 1 1,191
13:52:16 600,000 ▲ 11,000 1 1,190
13:51:32 600,000 ▲ 11,000 3 1,189
13:51:25 600,000 ▲ 11,000 1 1,186
13:51:24 600,000 ▲ 11,000 1 1,185
13:49:41 600,000 ▲ 11,000 2 1,184
13:49:03 600,000 ▲ 11,000 1 1,182
13:47:01 600,000 ▲ 11,000 1 1,181
13:46:43 600,000 ▲ 11,000 3 1,180
13:45:30 600,000 ▲ 11,000 1 1,177
13:45:30 600,000 ▲ 11,000 1 1,176
13:45:30 600,000 ▲ 11,000 3 1,175
13:45:14 600,000 ▲ 11,000 1 1,172
13:44:05 600,000 ▲ 11,000 19 1,171
13:41:25 600,000 ▲ 11,000 1 1,152
13:38:14 599,000 ▲ 10,000 2 1,151
13:37:35 600,000 ▲ 11,000 1 1,149
13:36:34 600,000 ▲ 11,000 2 1,148
13:35:41 599,000 ▲ 10,000 1 1,146
13:33:46 600,000 ▲ 11,000 1 1,145
13:32:03 600,000 ▲ 11,000 1 1,144
13:32:02 600,000 ▲ 11,000 5 1,143
13:30:30 600,000 ▲ 11,000 11 1,138
13:30:26 599,000 ▲ 10,000 11 1,127
13:30:00 599,000 ▲ 10,000 3 1,116
13:29:57 598,000 ▲ 9,000 1 1,113
13:29:56 599,000 ▲ 10,000 1 1,112
13:29:38 598,000 ▲ 9,000 1 1,111
13:26:07 599,000 ▲ 10,000 1 1,110
13:26:07 599,000 ▲ 10,000 1 1,109
13:26:05 598,000 ▲ 9,000 1 1,108
13:24:28 598,000 ▲ 9,000 1 1,107
13:22:49 598,000 ▲ 9,000 4 1,106
13:22:18 599,000 ▲ 10,000 1 1,102
13:18:57 599,000 ▲ 10,000 2 1,101
13:18:54 599,000 ▲ 10,000 10 1,099
13:18:28 600,000 ▲ 11,000 1 1,089
13:16:07 600,000 ▲ 11,000 1 1,088
13:15:37 600,000 ▲ 11,000 6 1,087
13:14:39 601,000 ▲ 12,000 1 1,081
13:12:32 601,000 ▲ 12,000 5 1,080
13:12:27 601,000 ▲ 12,000 1 1,075
13:11:51 602,000 ▲ 13,000 1 1,074
13:11:47 601,000 ▲ 12,000 1 1,073
13:11:38 601,000 ▲ 12,000 5 1,072
13:11:23 601,000 ▲ 12,000 3 1,067
13:10:49 602,000 ▲ 13,000 1 1,064
13:10:22 601,000 ▲ 12,000 3 1,063
13:10:04 601,000 ▲ 12,000 5 1,060
13:10:02 601,000 ▲ 12,000 7 1,055
13:08:39 601,000 ▲ 12,000 1 1,048
13:07:50 601,000 ▲ 12,000 2 1,047
13:07:49 601,000 ▲ 12,000 2 1,045
13:07:48 601,000 ▲ 12,000 2 1,043
13:07:46 601,000 ▲ 12,000 1 1,041
13:07:22 601,000 ▲ 12,000 3 1,040
13:07:00 601,000 ▲ 12,000 1 1,037
13:06:48 601,000 ▲ 12,000 1 1,036
13:06:31 601,000 ▲ 12,000 1 1,035
13:05:15 601,000 ▲ 12,000 31 1,034
13:03:23 601,000 ▲ 12,000 2 1,003
13:03:11 601,000 ▲ 12,000 1 1,001
13:03:03 600,000 ▲ 11,000 1 1,000
13:02:30 600,000 ▲ 11,000 10 999
13:01:44 600,000 ▲ 11,000 2 989
13:01:33 600,000 ▲ 11,000 10 987
13:00:13 600,000 ▲ 11,000 1 977
13:00:01 601,000 ▲ 12,000 1 976
13:00:01 601,000 ▲ 12,000 8 975
12:59:52 601,000 ▲ 12,000 1 967
12:59:21 601,000 ▲ 12,000 1 966
12:58:55 601,000 ▲ 12,000 2 965
12:58:52 601,000 ▲ 12,000 1 963
12:58:48 601,000 ▲ 12,000 2 962
12:55:32 601,000 ▲ 12,000 1 960
12:55:17 600,000 ▲ 11,000 1 959
12:53:13 600,000 ▲ 11,000 1 958
12:52:36 600,000 ▲ 11,000 1 957
12:52:20 600,000 ▲ 11,000 1 956
12:52:02 600,000 ▲ 11,000 60 955
12:51:42 600,000 ▲ 11,000 1 895
12:51:32 599,000 ▲ 10,000 12 894
12:51:21 599,000 ▲ 10,000 3 882
12:49:48 599,000 ▲ 10,000 3 879
12:48:46 599,000 ▲ 10,000 1 876
12:48:40 599,000 ▲ 10,000 2 875
12:47:54 598,000 ▲ 9,000 2 873
12:47:53 600,000 ▲ 11,000 1 871
12:47:04 599,000 ▲ 10,000 2 870
12:47:04 599,000 ▲ 10,000 21 868
12:46:44 599,000 ▲ 10,000 6 847
12:46:32 599,000 ▲ 10,000 19 841
12:45:07 598,000 ▲ 9,000 2 822
12:45:06 599,000 ▲ 10,000 1 820
12:44:58 599,000 ▲ 10,000 1 819
12:44:04 599,000 ▲ 10,000 1 818
12:43:16 599,000 ▲ 10,000 1 817
12:41:54 598,000 ▲ 9,000 8 816
12:41:09 597,000 ▲ 8,000 1 808
12:40:26 598,000 ▲ 9,000 2 807
12:40:14 598,000 ▲ 9,000 1 805
12:40:08 598,000 ▲ 9,000 1 804
12:39:09 598,000 ▲ 9,000 4 803
12:38:14 598,000 ▲ 9,000 6 799
12:38:08 598,000 ▲ 9,000 1 793
12:37:30 599,000 ▲ 10,000 1 792
12:37:30 599,000 ▲ 10,000 2 791
12:37:30 599,000 ▲ 10,000 1 789
12:37:30 599,000 ▲ 10,000 4 788
12:36:47 599,000 ▲ 10,000 37 784
12:36:47 599,000 ▲ 10,000 2 747
12:36:46 599,000 ▲ 10,000 1 745
12:36:25 599,000 ▲ 10,000 1 744
12:36:17 598,000 ▲ 9,000 1 743
12:35:02 598,000 ▲ 9,000 27 742
12:34:49 597,000 ▲ 8,000 2 715
12:34:38 597,000 ▲ 8,000 19 713
12:34:32 597,000 ▲ 8,000 1 694
12:34:31 596,000 ▲ 7,000 5 693
12:32:35 597,000 ▲ 8,000 1 688
12:31:49 597,000 ▲ 8,000 1 687
12:31:42 597,000 ▲ 8,000 2 686
12:31:13 597,000 ▲ 8,000 1 684
12:31:11 596,000 ▲ 7,000 1 683
12:30:13 596,000 ▲ 7,000 1 682
12:30:00 596,000 ▲ 7,000 1 681
12:29:30 595,000 ▲ 6,000 1 680
12:29:28 596,000 ▲ 7,000 1 679
12:28:46 596,000 ▲ 7,000 1 678
12:27:57 596,000 ▲ 7,000 1 677
12:27:50 596,000 ▲ 7,000 1 676
12:27:49 596,000 ▲ 7,000 2 675
12:27:26 596,000 ▲ 7,000 1 673
12:26:08 596,000 ▲ 7,000 1 672
12:25:39 596,000 ▲ 7,000 2 671
12:24:57 596,000 ▲ 7,000 1 669
12:22:15 596,000 ▲ 7,000 15 668
12:21:27 596,000 ▲ 7,000 3 653
12:21:07 596,000 ▲ 7,000 1 650
12:17:36 595,000 ▲ 6,000 1 649
12:17:18 595,000 ▲ 6,000 1 648
12:17:05 595,000 ▲ 6,000 1 647
12:16:49 595,000 ▲ 6,000 1 646
12:15:53 596,000 ▲ 7,000 2 645
12:15:53 595,000 ▲ 6,000 1 643
12:15:53 595,000 ▲ 6,000 12 642
12:15:28 595,000 ▲ 6,000 2 630
12:15:22 595,000 ▲ 6,000 1 628
12:15:21 595,000 ▲ 6,000 21 627
12:13:29 595,000 ▲ 6,000 1 606
12:13:05 595,000 ▲ 6,000 1 605
12:12:00 595,000 ▲ 6,000 1 604
12:10:44 595,000 ▲ 6,000 1 603
12:09:39 595,000 ▲ 6,000 1 602
12:05:50 595,000 ▲ 6,000 1 601
12:02:00 595,000 ▲ 6,000 1 600
12:01:38 594,000 ▲ 5,000 6 599
12:01:08 594,000 ▲ 5,000 4 593
12:01:08 594,000 ▲ 5,000 1 589
11:58:11 595,000 ▲ 6,000 1 588
11:55:37 595,000 ▲ 6,000 3 587
11:54:22 595,000 ▲ 6,000 1 584
11:51:49 595,000 ▲ 6,000 5 583
11:50:42 594,000 ▲ 5,000 1 578
11:50:32 594,000 ▲ 5,000 1 577
11:46:43 594,000 ▲ 5,000 1 576
11:45:28 594,000 ▲ 5,000 1 575
11:44:48 594,000 ▲ 5,000 1 574
11:44:21 594,000 ▲ 5,000 1 573
11:44:02 594,000 ▲ 5,000 1 572
11:43:18 593,000 ▲ 4,000 2 571
11:43:18 594,000 ▲ 5,000 11 569
11:42:53 594,000 ▲ 5,000 1 558
11:42:21 594,000 ▲ 5,000 1 557
11:41:47 594,000 ▲ 5,000 11 556
11:41:25 594,000 ▲ 5,000 9 545
11:41:02 595,000 ▲ 6,000 1 536
11:41:02 595,000 ▲ 6,000 3 535
11:40:58 595,000 ▲ 6,000 1 532
11:39:50 595,000 ▲ 6,000 1 531
11:39:50 594,000 ▲ 5,000 7 530
11:39:04 594,000 ▲ 5,000 1 523
11:35:15 594,000 ▲ 5,000 1 522
11:34:58 594,000 ▲ 5,000 1 521
11:34:51 594,000 ▲ 5,000 11 520
11:33:32 594,000 ▲ 5,000 1 509
11:31:56 593,000 ▲ 4,000 19 508
11:31:25 593,000 ▲ 4,000 1 489
11:27:36 592,000 ▲ 3,000 1 488
11:26:49 591,000 ▲ 2,000 1 487
11:26:49 592,000 ▲ 3,000 2 486
11:25:36 592,000 ▲ 3,000 1 484
11:25:07 591,000 ▲ 2,000 1 483
11:23:46 593,000 ▲ 4,000 1 482
11:21:24 591,000 ▲ 2,000 1 481
11:20:53 591,000 ▲ 2,000 1 480
11:20:48 591,000 ▲ 2,000 1 479
11:19:57 593,000 ▲ 4,000 1 478
11:18:28 593,000 ▲ 4,000 2 477
11:16:08 593,000 ▲ 4,000 1 475
11:13:30 592,000 ▲ 3,000 1 474
11:12:18 592,000 ▲ 3,000 1 473
11:08:29 592,000 ▲ 3,000 1 472
11:04:52 592,000 ▲ 3,000 1 471
11:04:39 592,000 ▲ 3,000 1 470
11:00:50 592,000 ▲ 3,000 1 469
10:59:52 591,000 ▲ 2,000 1 468
10:57:20 591,000 ▲ 2,000 5 467
10:57:01 591,000 ▲ 2,000 1 462
10:54:38 591,000 ▲ 2,000 2 461
10:53:11 591,000 ▲ 2,000 1 459
10:51:16 590,000 ▲ 1,000 1 458
10:50:32 591,000 ▲ 2,000 1 457
10:50:32 591,000 ▲ 2,000 5 456
10:49:38 591,000 ▲ 2,000 10 451
10:49:30 591,000 ▲ 2,000 1 441
10:49:22 592,000 ▲ 3,000 1 440
10:47:01 592,000 ▲ 3,000 1 439
10:46:05 592,000 ▲ 3,000 1 438
10:45:32 592,000 ▲ 3,000 1 437
10:45:32 592,000 ▲ 3,000 1 436
10:41:43 592,000 ▲ 3,000 1 435
10:39:59 592,000 ▲ 3,000 3 434
10:37:54 592,000 ▲ 3,000 1 431
10:36:19 592,000 ▲ 3,000 11 430
10:34:38 592,000 ▲ 3,000 2 419
10:34:37 592,000 ▲ 3,000 1 417
10:34:04 593,000 ▲ 4,000 1 416
10:33:29 592,000 ▲ 3,000 4 415
10:31:13 592,000 ▲ 3,000 1 411
10:30:45 593,000 ▲ 4,000 2 410
10:30:45 593,000 ▲ 4,000 13 408
10:30:15 593,000 ▲ 4,000 1 395
10:30:01 593,000 ▲ 4,000 1 394
10:30:00 593,000 ▲ 4,000 3 393
10:30:00 592,000 ▲ 3,000 19 390
10:28:47 592,000 ▲ 3,000 4 371
10:28:47 592,000 ▲ 3,000 1 367
10:28:46 592,000 ▲ 3,000 5 366
10:28:38 592,000 ▲ 3,000 1 361
10:26:57 592,000 ▲ 3,000 1 360
10:26:57 592,000 ▲ 3,000 5 359
10:26:54 592,000 ▲ 3,000 13 354
10:26:26 592,000 ▲ 3,000 1 341
10:24:46 591,000 ▲ 2,000 3 340
10:24:02 591,000 ▲ 2,000 1 337
10:23:41 591,000 ▲ 2,000 2 336
10:23:31 590,000 ▲ 1,000 1 334
10:22:36 591,000 ▲ 2,000 1 333
10:22:11 591,000 ▲ 2,000 5 332
10:21:40 591,000 ▲ 2,000 1 327
10:21:30 591,000 ▲ 2,000 1 326
10:21:04 591,000 ▲ 2,000 1 325
10:20:40 591,000 ▲ 2,000 1 324
10:20:37 591,000 ▲ 2,000 1 323
10:19:18 591,000 ▲ 2,000 1 322
10:18:47 591,000 ▲ 2,000 1 321
10:17:20 590,000 ▲ 1,000 1 320
10:16:46 591,000 ▲ 2,000 1 319
10:16:45 591,000 ▲ 2,000 1 318
10:16:03 591,000 ▲ 2,000 1 317
10:15:23 590,000 ▲ 1,000 2 316
10:14:57 591,000 ▲ 2,000 1 314
10:12:16 591,000 ▲ 2,000 1 313
10:11:08 591,000 ▲ 2,000 1 312
10:07:19 591,000 ▲ 2,000 1 311
10:06:35 591,000 ▲ 2,000 1 310
10:06:22 591,000 ▲ 2,000 4 309
10:05:10 590,000 ▲ 1,000 1 305
10:03:29 591,000 ▲ 2,000 1 304
10:01:18 590,000 ▲ 1,000 1 303
10:00:49 590,000 ▲ 1,000 1 302
09:59:40 591,000 ▲ 2,000 1 301
09:59:04 589,000  0 1 300
09:57:18 591,000 ▲ 2,000 1 299
09:55:50 591,000 ▲ 2,000 1 298
09:52:58 589,000  0 1 297
09:52:36 589,000  0 10 296
09:52:25 591,000 ▲ 2,000 1 286
09:52:01 591,000 ▲ 2,000 1 285
09:48:59 591,000 ▲ 2,000 2 284
09:48:12 591,000 ▲ 2,000 1 282
09:47:12 590,000 ▲ 1,000 1 281
09:46:41 590,000 ▲ 1,000 1 280
09:46:40 591,000 ▲ 2,000 15 279
09:46:40 591,000 ▲ 2,000 15 264
09:45:39 592,000 ▲ 3,000 1 249
09:44:22 593,000 ▲ 4,000 1 248
09:43:52 592,000 ▲ 3,000 1 247
09:43:41 592,000 ▲ 3,000 1 246
09:42:16 592,000 ▲ 3,000 1 245
09:42:16 592,000 ▲ 3,000 3 244
09:41:24 592,000 ▲ 3,000 1 241
09:40:55 592,000 ▲ 3,000 1 240
09:40:50 593,000 ▲ 4,000 4 239
09:40:39 592,000 ▲ 3,000 1 235
09:40:33 593,000 ▲ 4,000 1 234
09:40:26 592,000 ▲ 3,000 1 233
09:40:04 592,000 ▲ 3,000 1 232
09:39:58 592,000 ▲ 3,000 1 231
09:39:58 593,000 ▲ 4,000 1 230
09:39:31 592,000 ▲ 3,000 1 229
09:39:23 592,000 ▲ 3,000 1 228
09:39:21 592,000 ▲ 3,000 1 227
09:39:14 592,000 ▲ 3,000 4 226
09:38:52 592,000 ▲ 3,000 15 222
09:37:59 591,000 ▲ 2,000 1 207
09:37:43 591,000 ▲ 2,000 6 206
09:37:19 591,000 ▲ 2,000 2 200
09:36:44 591,000 ▲ 2,000 1 198
09:35:57 591,000 ▲ 2,000 1 197
09:35:57 591,000 ▲ 2,000 1 196
09:35:40 591,000 ▲ 2,000 1 195
09:35:40 590,000 ▲ 1,000 2 194
09:30:00 589,000  0 10 192
09:30:00 589,000  0 22 182
09:28:29 588,000 ▼ 1,000 1 160
09:27:15 588,000 ▼ 1,000 3 159
09:25:30 588,000 ▼ 1,000 6 156
09:25:28 589,000  0 5 150
09:23:11 588,000 ▼ 1,000 5 145
09:22:58 588,000 ▼ 1,000 1 140
09:20:21 588,000 ▼ 1,000 1 139
09:19:27 588,000 ▼ 1,000 1 138
09:19:27 588,000 ▼ 1,000 1 137
09:17:30 589,000  0 5 136
09:17:30 587,000 ▼ 2,000 15 131
09:16:11 586,000 ▼ 3,000 1 116
09:16:00 586,000 ▼ 3,000 1 115
09:15:31 586,000 ▼ 3,000 1 114
09:15:02 586,000 ▼ 3,000 1 113
09:14:34 586,000 ▼ 3,000 1 112
09:14:05 586,000 ▼ 3,000 1 111
09:13:44 586,000 ▼ 3,000 1 110
09:13:36 586,000 ▼ 3,000 1 109
09:13:07 586,000 ▼ 3,000 1 108
09:12:38 586,000 ▼ 3,000 1 107
09:12:10 586,000 ▼ 3,000 1 106
09:11:41 586,000 ▼ 3,000 1 105
09:11:12 586,000 ▼ 3,000 1 104
09:11:10 587,000 ▼ 2,000 2 103
09:10:43 586,000 ▼ 3,000 1 101
09:10:15 586,000 ▼ 3,000 1 100
09:09:46 586,000 ▼ 3,000 1 99
09:09:35 586,000 ▼ 3,000 2 98
09:09:17 586,000 ▼ 3,000 1 96
09:08:48 586,000 ▼ 3,000 1 95
09:08:19 586,000 ▼ 3,000 1 94
09:07:51 586,000 ▼ 3,000 1 93
09:07:44 587,000 ▼ 2,000 1 92
09:07:34 587,000 ▼ 2,000 1 91
09:07:22 586,000 ▼ 3,000 1 90
09:06:53 586,000 ▼ 3,000 1 89
09:06:52 586,000 ▼ 3,000 3 88
09:06:01 587,000 ▼ 2,000 1 85
09:05:38 586,000 ▼ 3,000 1 84
09:05:18 586,000 ▼ 3,000 1 83
09:04:57 586,000 ▼ 3,000 1 82
09:04:55 586,000 ▼ 3,000 8 81
09:04:20 587,000 ▼ 2,000 5 73
09:04:20 586,000 ▼ 3,000 7 68
09:04:09 586,000 ▼ 3,000 4 61
09:04:09 586,000 ▼ 3,000 6 57
09:03:57 587,000 ▼ 2,000 26 51
09:03:57 587,000 ▼ 2,000 1 25
09:03:14 588,000 ▼ 1,000 1 24
09:03:14 588,000 ▼ 1,000 1 23
09:03:14 588,000 ▼ 1,000 1 22
09:03:14 588,000 ▼ 1,000 1 21
09:03:14 588,000 ▼ 1,000 1 20
09:03:14 588,000 ▼ 1,000 1 19
09:03:14 588,000 ▼ 1,000 1 18
09:03:14 588,000 ▼ 1,000 1 17
09:03:14 588,000 ▼ 1,000 1 16
09:03:14 588,000 ▼ 1,000 1 15
09:02:18 589,000  0 1 14
09:01:57 587,000 ▼ 2,000 1 13
09:01:57 587,000 ▼ 2,000 1 12
09:00:16 589,000  0 1 11
09:00:14 589,000  0 10 10

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.12 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,135.59 ▲ 3.71 0.12%
코스닥 1,000.65 ▲ 11.26 1.14%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.