전방
(000950) |
코스피
섬유,의복
액면가 5,000원
|
 |
|
|
|
 11.27 15:59 |
|
|
|
|
|
| 31,050 (32,300) |
|
[시가/고가/저가] 31,750 / 32,300 / 30,550 |
| 전일비/등락률 |
▼ 1,250 (-3.87%) |
매도호가/호가잔량 |
31,200 / 64 |
| 거래량/전일동시간대비 |
17,429 /▲ 2,235 |
매수호가/호가잔량 |
31,050 / 9 |
| 상한가/하한가 |
41,950 / 22,650 |
총매도/총매수잔량 |
610 / 929 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 181 |
32,300 |
 |
| 61 |
32,000 |
| 1 |
31,800 |
| 58 |
31,700 |
| 31 |
31,600 |
| 10 |
31,450 |
| 202 |
31,400 |
| 1 |
31,350 |
| 1 |
31,300 |
| 64 |
31,200 |
| |
|
31,050 |
9 |
| 31,000 |
10 |
| 30,950 |
15 |
| 30,900 |
21 |
| 30,850 |
35 |
| 30,800 |
54 |
| 30,750 |
122 |
| 30,700 |
129 |
| 30,650 |
369 |
| 30,600 |
165 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 610 |
319 |
929 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
| 전방 000950 |
|
 |
|
KOSPI 2,633.45 (+7.54)
FUTURE
352.65 (+0.70)
Basis:
-0.08
|
|
 |
|
| 15:40:31 |
31,050 |
▼ 1,250 |
20 |
17,429 |
| 15:30:30 |
31,050 |
▼ 1,250 |
483 |
17,409 |
| 15:19:52 |
31,000 |
▼ 1,300 |
1 |
16,926 |
| 15:19:37 |
31,150 |
▼ 1,150 |
1 |
16,925 |
| 15:19:37 |
31,050 |
▼ 1,250 |
2 |
16,924 |
| 15:19:30 |
31,150 |
▼ 1,150 |
1 |
16,922 |
| 15:19:30 |
31,100 |
▼ 1,200 |
1 |
16,921 |
| 15:19:23 |
31,050 |
▼ 1,250 |
14 |
16,920 |
| 15:19:23 |
31,050 |
▼ 1,250 |
1 |
16,906 |
| 15:19:21 |
31,150 |
▼ 1,150 |
21 |
16,904 |
| 15:19:21 |
31,200 |
▼ 1,100 |
1 |
16,905 |
| 15:19:14 |
31,050 |
▼ 1,250 |
1 |
16,883 |
| 15:19:07 |
31,150 |
▼ 1,150 |
5 |
16,882 |
| 15:18:37 |
31,050 |
▼ 1,250 |
1 |
16,877 |
| 15:18:31 |
31,150 |
▼ 1,150 |
5 |
16,876 |
| 15:18:23 |
31,050 |
▼ 1,250 |
1 |
16,871 |
| 15:18:19 |
31,150 |
▼ 1,150 |
5 |
16,870 |
| 15:18:11 |
31,050 |
▼ 1,250 |
1 |
16,865 |
| 15:18:09 |
31,150 |
▼ 1,150 |
5 |
16,864 |
| 15:18:00 |
31,050 |
▼ 1,250 |
1 |
16,859 |
| 15:17:59 |
31,150 |
▼ 1,150 |
11 |
16,858 |
| 15:17:38 |
31,150 |
▼ 1,150 |
5 |
16,847 |
| 15:17:02 |
31,150 |
▼ 1,150 |
25 |
16,842 |
| 15:16:48 |
31,150 |
▼ 1,150 |
5 |
16,817 |
| 15:16:35 |
31,200 |
▼ 1,100 |
11 |
16,812 |
| 15:16:01 |
31,200 |
▼ 1,100 |
5 |
16,801 |
| 15:15:46 |
31,200 |
▼ 1,100 |
5 |
16,796 |
| 15:15:33 |
31,200 |
▼ 1,100 |
2 |
16,791 |
| 15:15:33 |
31,150 |
▼ 1,150 |
23 |
16,789 |
| 15:15:12 |
31,150 |
▼ 1,150 |
5 |
16,766 |
| 15:14:54 |
31,150 |
▼ 1,150 |
10 |
16,761 |
| 15:14:22 |
31,150 |
▼ 1,150 |
20 |
16,751 |
| 15:13:52 |
31,150 |
▼ 1,150 |
15 |
16,731 |
| 15:13:16 |
31,150 |
▼ 1,150 |
15 |
16,716 |
| 15:12:54 |
31,150 |
▼ 1,150 |
2 |
16,701 |
| 15:12:54 |
31,100 |
▼ 1,200 |
1 |
16,699 |
| 15:12:42 |
31,050 |
▼ 1,250 |
55 |
16,698 |
| 15:12:34 |
31,050 |
▼ 1,250 |
15 |
16,643 |
| 15:12:21 |
31,000 |
▼ 1,300 |
35 |
16,628 |
| 15:11:21 |
31,000 |
▼ 1,300 |
10 |
16,593 |
| 15:10:47 |
31,000 |
▼ 1,300 |
1 |
16,583 |
| 15:10:47 |
30,950 |
▼ 1,350 |
9 |
16,582 |
| 15:10:09 |
30,950 |
▼ 1,350 |
12 |
16,572 |
| 15:10:09 |
31,000 |
▼ 1,300 |
1 |
16,573 |
| 15:09:18 |
30,950 |
▼ 1,350 |
9 |
16,556 |
| 15:09:18 |
31,000 |
▼ 1,300 |
4 |
16,560 |
| 15:09:12 |
30,950 |
▼ 1,350 |
3 |
16,547 |
| 15:08:54 |
30,900 |
▼ 1,400 |
6 |
16,544 |
| 15:07:34 |
31,000 |
▼ 1,300 |
3 |
16,538 |
| 15:07:34 |
30,950 |
▼ 1,350 |
15 |
16,535 |
| 15:07:16 |
30,850 |
▼ 1,450 |
1 |
16,520 |
| 15:06:33 |
31,000 |
▼ 1,300 |
5 |
16,519 |
| 15:05:50 |
30,950 |
▼ 1,350 |
1 |
16,514 |
| 15:05:24 |
30,850 |
▼ 1,450 |
1 |
16,513 |
| 15:04:42 |
31,050 |
▼ 1,250 |
2 |
16,512 |
| 15:04:36 |
30,850 |
▼ 1,450 |
26 |
16,510 |
| 15:04:16 |
30,850 |
▼ 1,450 |
25 |
16,484 |
| 15:04:08 |
30,850 |
▼ 1,450 |
30 |
16,459 |
| 15:03:48 |
30,850 |
▼ 1,450 |
15 |
16,429 |
| 15:03:27 |
30,850 |
▼ 1,450 |
23 |
16,414 |
| 15:03:20 |
31,100 |
▼ 1,200 |
1 |
16,391 |
| 15:03:05 |
30,750 |
▼ 1,550 |
194 |
16,390 |
| 15:03:05 |
30,800 |
▼ 1,500 |
245 |
16,196 |
| 15:03:05 |
30,850 |
▼ 1,450 |
25 |
15,951 |
| 15:03:05 |
30,950 |
▼ 1,350 |
25 |
15,926 |
| 15:03:05 |
31,000 |
▼ 1,300 |
11 |
15,901 |
| 15:02:17 |
31,150 |
▼ 1,150 |
2 |
15,890 |
| 15:02:17 |
31,100 |
▼ 1,200 |
11 |
15,888 |
| 15:02:03 |
31,100 |
▼ 1,200 |
3 |
15,877 |
| 15:02:03 |
31,050 |
▼ 1,250 |
42 |
15,874 |
| 15:01:00 |
31,050 |
▼ 1,250 |
10 |
15,832 |
| 14:59:16 |
31,050 |
▼ 1,250 |
11 |
15,822 |
| 14:57:31 |
31,000 |
▼ 1,300 |
1 |
15,811 |
| 14:55:46 |
31,050 |
▼ 1,250 |
13 |
15,810 |
| 14:55:46 |
31,000 |
▼ 1,300 |
20 |
15,797 |
| 14:55:41 |
31,000 |
▼ 1,300 |
10 |
15,777 |
| 14:55:36 |
31,000 |
▼ 1,300 |
2 |
15,767 |
| 14:55:30 |
31,000 |
▼ 1,300 |
10 |
15,765 |
| 14:54:53 |
31,000 |
▼ 1,300 |
30 |
15,755 |
| 14:52:51 |
31,050 |
▼ 1,250 |
2 |
15,725 |
| 14:52:51 |
31,000 |
▼ 1,300 |
7 |
15,723 |
| 14:52:35 |
31,000 |
▼ 1,300 |
1 |
15,716 |
| 14:52:30 |
30,950 |
▼ 1,350 |
50 |
15,715 |
| 14:51:51 |
30,950 |
▼ 1,350 |
59 |
15,665 |
| 14:51:51 |
30,900 |
▼ 1,400 |
117 |
15,606 |
| 14:50:58 |
30,900 |
▼ 1,400 |
1 |
15,489 |
| 14:50:18 |
30,900 |
▼ 1,400 |
2 |
15,488 |
| 14:50:11 |
30,900 |
▼ 1,400 |
2 |
15,486 |
| 14:42:10 |
30,950 |
▼ 1,350 |
10 |
15,484 |
| 14:39:39 |
30,950 |
▼ 1,350 |
1 |
15,474 |
| 14:36:49 |
30,950 |
▼ 1,350 |
1 |
15,473 |
| 14:35:33 |
30,950 |
▼ 1,350 |
2 |
15,472 |
| 14:35:33 |
30,800 |
▼ 1,500 |
37 |
15,470 |
| 14:34:15 |
30,800 |
▼ 1,500 |
1 |
15,433 |
| 14:33:36 |
30,800 |
▼ 1,500 |
10 |
15,432 |
| 14:32:09 |
30,800 |
▼ 1,500 |
5 |
15,422 |
| 14:29:50 |
30,550 |
▼ 1,750 |
1 |
15,417 |
| 14:29:41 |
30,600 |
▼ 1,700 |
1 |
15,416 |
| 14:27:48 |
30,800 |
▼ 1,500 |
1 |
15,415 |
| 14:27:38 |
30,600 |
▼ 1,700 |
57 |
15,414 |
| 14:27:38 |
30,600 |
▼ 1,700 |
18 |
15,357 |
| 14:27:29 |
30,550 |
▼ 1,750 |
1 |
15,339 |
| 14:27:16 |
30,600 |
▼ 1,700 |
25 |
15,338 |
| 14:26:50 |
30,550 |
▼ 1,750 |
1 |
15,313 |
| 14:26:45 |
30,600 |
▼ 1,700 |
11 |
15,312 |
| 14:25:48 |
30,600 |
▼ 1,700 |
10 |
15,301 |
| 14:25:29 |
30,600 |
▼ 1,700 |
52 |
15,291 |
| 14:25:27 |
30,600 |
▼ 1,700 |
1 |
15,239 |
| 14:25:26 |
30,600 |
▼ 1,700 |
3 |
15,238 |
| 14:25:26 |
30,600 |
▼ 1,700 |
11 |
15,235 |
| 14:25:26 |
30,600 |
▼ 1,700 |
13 |
15,224 |
| 14:25:25 |
30,700 |
▼ 1,600 |
1 |
15,186 |
| 14:25:25 |
30,600 |
▼ 1,700 |
25 |
15,211 |
| 14:24:36 |
30,800 |
▼ 1,500 |
4 |
15,185 |
| 14:24:28 |
30,800 |
▼ 1,500 |
1 |
15,181 |
| 14:24:25 |
30,550 |
▼ 1,750 |
1 |
15,180 |
| 14:24:24 |
30,600 |
▼ 1,700 |
11 |
15,179 |
| 14:24:14 |
30,600 |
▼ 1,700 |
18 |
15,168 |
| 14:24:14 |
30,600 |
▼ 1,700 |
4 |
15,150 |
| 14:24:14 |
30,600 |
▼ 1,700 |
55 |
15,146 |
| 14:24:02 |
30,600 |
▼ 1,700 |
1 |
15,091 |
| 14:23:54 |
30,800 |
▼ 1,500 |
1 |
15,090 |
| 14:23:50 |
30,750 |
▼ 1,550 |
1 |
15,089 |
| 14:23:26 |
30,600 |
▼ 1,700 |
1 |
15,088 |
| 14:23:26 |
30,650 |
▼ 1,650 |
1 |
15,087 |
| 14:23:17 |
30,650 |
▼ 1,650 |
50 |
15,086 |
| 14:23:15 |
30,700 |
▼ 1,600 |
200 |
15,036 |
| 14:23:15 |
30,700 |
▼ 1,600 |
50 |
14,836 |
| 14:23:14 |
30,700 |
▼ 1,600 |
200 |
14,786 |
| 14:23:03 |
30,700 |
▼ 1,600 |
1 |
14,586 |
| 14:23:03 |
30,700 |
▼ 1,600 |
1 |
14,585 |
| 14:23:02 |
30,700 |
▼ 1,600 |
1 |
14,584 |
| 14:23:01 |
30,700 |
▼ 1,600 |
1 |
14,583 |
| 14:23:01 |
30,700 |
▼ 1,600 |
1 |
14,582 |
| 14:23:00 |
30,700 |
▼ 1,600 |
1 |
14,581 |
| 14:23:00 |
30,700 |
▼ 1,600 |
1 |
14,580 |
| 14:23:00 |
30,700 |
▼ 1,600 |
1 |
14,579 |
| 14:22:59 |
30,700 |
▼ 1,600 |
1 |
14,578 |
| 14:22:51 |
30,700 |
▼ 1,600 |
1 |
14,577 |
| 14:22:45 |
30,700 |
▼ 1,600 |
1 |
14,576 |
| 14:22:11 |
30,800 |
▼ 1,500 |
10 |
14,575 |
| 14:22:07 |
30,800 |
▼ 1,500 |
1 |
14,565 |
| 14:22:03 |
30,800 |
▼ 1,500 |
1 |
14,564 |
| 14:22:02 |
30,700 |
▼ 1,600 |
1 |
14,563 |
| 14:22:02 |
30,700 |
▼ 1,600 |
1 |
14,562 |
| 14:21:59 |
30,700 |
▼ 1,600 |
1 |
14,561 |
| 14:21:59 |
30,800 |
▼ 1,500 |
1 |
14,560 |
| 14:21:41 |
30,700 |
▼ 1,600 |
1 |
14,559 |
| 14:21:41 |
30,700 |
▼ 1,600 |
1 |
14,558 |
| 14:21:39 |
30,700 |
▼ 1,600 |
1 |
14,557 |
| 14:21:39 |
30,700 |
▼ 1,600 |
1 |
14,556 |
| 14:21:39 |
30,700 |
▼ 1,600 |
1 |
14,555 |
| 14:21:39 |
30,700 |
▼ 1,600 |
1 |
14,554 |
| 14:21:39 |
30,700 |
▼ 1,600 |
1 |
14,553 |
| 14:21:35 |
30,700 |
▼ 1,600 |
1 |
14,552 |
| 14:21:35 |
30,700 |
▼ 1,600 |
1 |
14,551 |
| 14:21:35 |
30,700 |
▼ 1,600 |
1 |
14,550 |
| 14:21:35 |
30,700 |
▼ 1,600 |
1 |
14,549 |
| 14:21:17 |
30,800 |
▼ 1,500 |
3 |
14,548 |
| 14:21:01 |
30,700 |
▼ 1,600 |
1 |
14,545 |
| 14:21:00 |
30,700 |
▼ 1,600 |
50 |
14,544 |
| 14:21:00 |
30,700 |
▼ 1,600 |
1 |
14,494 |
| 14:21:00 |
30,700 |
▼ 1,600 |
1 |
14,493 |
| 14:21:00 |
30,700 |
▼ 1,600 |
1 |
14,492 |
| 14:21:00 |
30,700 |
▼ 1,600 |
1 |
14,491 |
| 14:20:59 |
30,700 |
▼ 1,600 |
1 |
14,490 |
| 14:20:59 |
30,700 |
▼ 1,600 |
1 |
14,489 |
| 14:20:59 |
30,700 |
▼ 1,600 |
1 |
14,488 |
| 14:20:59 |
30,700 |
▼ 1,600 |
1 |
14,487 |
| 14:20:58 |
30,700 |
▼ 1,600 |
1 |
14,486 |
| 14:20:55 |
30,700 |
▼ 1,600 |
1 |
14,485 |
| 14:20:55 |
30,700 |
▼ 1,600 |
1 |
14,484 |
| 14:20:54 |
30,700 |
▼ 1,600 |
1 |
14,483 |
| 14:20:54 |
30,700 |
▼ 1,600 |
1 |
14,482 |
| 14:20:54 |
30,700 |
▼ 1,600 |
1 |
14,481 |
| 14:20:40 |
30,700 |
▼ 1,600 |
1 |
14,480 |
| 14:20:40 |
30,700 |
▼ 1,600 |
1 |
14,479 |
| 14:20:40 |
30,700 |
▼ 1,600 |
48 |
14,478 |
| 14:20:40 |
30,700 |
▼ 1,600 |
1 |
14,430 |
| 14:20:39 |
30,700 |
▼ 1,600 |
1 |
14,429 |
| 14:20:39 |
30,700 |
▼ 1,600 |
1 |
14,428 |
| 14:20:37 |
30,700 |
▼ 1,600 |
1 |
14,427 |
| 14:20:37 |
30,700 |
▼ 1,600 |
1 |
14,426 |
| 14:20:36 |
30,700 |
▼ 1,600 |
1 |
14,425 |
| 14:20:36 |
30,700 |
▼ 1,600 |
1 |
14,424 |
| 14:20:35 |
30,700 |
▼ 1,600 |
1 |
14,423 |
| 14:20:35 |
30,700 |
▼ 1,600 |
1 |
14,422 |
| 14:20:34 |
30,700 |
▼ 1,600 |
1 |
14,421 |
| 14:20:34 |
30,700 |
▼ 1,600 |
1 |
14,420 |
| 14:20:32 |
30,700 |
▼ 1,600 |
1 |
14,419 |
| 14:20:32 |
30,700 |
▼ 1,600 |
1 |
14,418 |
| 14:20:31 |
30,700 |
▼ 1,600 |
1 |
14,417 |
| 14:20:31 |
30,700 |
▼ 1,600 |
1 |
14,416 |
| 14:19:27 |
30,700 |
▼ 1,600 |
1 |
14,415 |
| 14:19:27 |
30,750 |
▼ 1,550 |
68 |
14,414 |
| 14:19:27 |
30,750 |
▼ 1,550 |
1 |
14,346 |
| 14:19:27 |
30,750 |
▼ 1,550 |
50 |
14,345 |
| 14:19:27 |
30,750 |
▼ 1,550 |
1 |
14,295 |
| 14:19:26 |
30,750 |
▼ 1,550 |
1 |
14,294 |
| 14:19:26 |
30,750 |
▼ 1,550 |
1 |
14,293 |
| 14:19:25 |
30,750 |
▼ 1,550 |
1 |
14,292 |
| 14:19:25 |
30,750 |
▼ 1,550 |
1 |
14,291 |
| 14:19:25 |
30,750 |
▼ 1,550 |
1 |
14,290 |
| 14:19:24 |
30,750 |
▼ 1,550 |
1 |
14,289 |
| 14:19:23 |
30,750 |
▼ 1,550 |
1 |
14,288 |
| 14:19:23 |
30,750 |
▼ 1,550 |
1 |
14,287 |
| 14:19:23 |
30,750 |
▼ 1,550 |
1 |
14,286 |
| 14:19:23 |
30,800 |
▼ 1,500 |
3 |
14,285 |
| 14:19:21 |
30,750 |
▼ 1,550 |
1 |
14,282 |
| 14:19:20 |
30,750 |
▼ 1,550 |
1 |
14,281 |
| 14:19:20 |
30,750 |
▼ 1,550 |
1 |
14,280 |
| 14:19:18 |
30,750 |
▼ 1,550 |
1 |
14,279 |
| 14:19:16 |
30,750 |
▼ 1,550 |
1 |
14,278 |
| 14:19:13 |
30,750 |
▼ 1,550 |
50 |
14,277 |
| 14:19:13 |
30,750 |
▼ 1,550 |
1 |
14,227 |
| 14:19:10 |
30,750 |
▼ 1,550 |
1 |
14,226 |
| 14:19:07 |
30,750 |
▼ 1,550 |
50 |
14,225 |
| 14:19:07 |
30,750 |
▼ 1,550 |
1 |
14,175 |
| 14:19:04 |
30,750 |
▼ 1,550 |
1 |
14,174 |
| 14:17:43 |
30,800 |
▼ 1,500 |
5 |
14,173 |
| 14:17:34 |
30,800 |
▼ 1,500 |
50 |
14,168 |
| 14:16:56 |
30,800 |
▼ 1,500 |
42 |
14,118 |
| 14:15:52 |
30,800 |
▼ 1,500 |
50 |
14,076 |
| 14:15:24 |
30,700 |
▼ 1,600 |
4 |
14,026 |
| 14:14:28 |
30,800 |
▼ 1,500 |
1 |
14,022 |
| 14:14:27 |
30,600 |
▼ 1,700 |
2 |
14,021 |
| 14:14:10 |
30,650 |
▼ 1,650 |
1 |
14,019 |
| 14:13:44 |
30,600 |
▼ 1,700 |
1 |
14,018 |
| 14:13:29 |
30,700 |
▼ 1,600 |
1 |
14,017 |
| 14:13:22 |
30,600 |
▼ 1,700 |
1 |
14,016 |
| 14:13:16 |
30,700 |
▼ 1,600 |
207 |
14,015 |
| 14:12:22 |
30,700 |
▼ 1,600 |
1 |
13,808 |
| 14:11:56 |
30,800 |
▼ 1,500 |
9 |
13,807 |
| 14:11:29 |
30,800 |
▼ 1,500 |
51 |
13,798 |
| 14:11:05 |
30,800 |
▼ 1,500 |
10 |
13,747 |
| 14:09:55 |
30,700 |
▼ 1,600 |
1 |
13,737 |
| 14:09:29 |
30,800 |
▼ 1,500 |
12 |
13,736 |
| 14:09:22 |
30,800 |
▼ 1,500 |
120 |
13,724 |
| 14:09:19 |
30,600 |
▼ 1,700 |
1 |
13,604 |
| 14:09:02 |
30,800 |
▼ 1,500 |
2 |
13,603 |
| 14:08:52 |
30,600 |
▼ 1,700 |
1 |
13,601 |
| 14:08:38 |
30,700 |
▼ 1,600 |
72 |
13,600 |
| 14:08:33 |
30,600 |
▼ 1,700 |
1 |
13,528 |
| 14:08:22 |
30,700 |
▼ 1,600 |
100 |
13,527 |
| 14:08:20 |
30,600 |
▼ 1,700 |
1 |
13,427 |
| 14:08:15 |
30,650 |
▼ 1,650 |
1 |
13,426 |
| 14:08:15 |
30,600 |
▼ 1,700 |
1 |
13,425 |
| 14:08:02 |
30,700 |
▼ 1,600 |
2 |
13,424 |
| 14:07:47 |
30,600 |
▼ 1,700 |
1 |
13,422 |
| 14:07:41 |
30,650 |
▼ 1,650 |
24 |
13,421 |
| 14:07:41 |
30,650 |
▼ 1,650 |
6 |
13,397 |
| 14:07:39 |
30,650 |
▼ 1,650 |
23 |
13,391 |
| 14:07:39 |
30,650 |
▼ 1,650 |
50 |
13,368 |
| 14:07:39 |
30,650 |
▼ 1,650 |
129 |
13,318 |
| 14:07:39 |
30,650 |
▼ 1,650 |
50 |
13,189 |
| 14:07:36 |
30,650 |
▼ 1,650 |
50 |
13,139 |
| 14:07:36 |
30,700 |
▼ 1,600 |
2 |
13,089 |
| 14:07:31 |
30,700 |
▼ 1,600 |
199 |
13,087 |
| 14:07:31 |
30,750 |
▼ 1,550 |
1 |
12,888 |
| 14:06:51 |
30,750 |
▼ 1,550 |
20 |
12,887 |
| 14:06:51 |
30,750 |
▼ 1,550 |
22 |
12,867 |
| 14:06:15 |
30,750 |
▼ 1,550 |
1 |
12,845 |
| 14:06:06 |
30,950 |
▼ 1,350 |
1 |
12,844 |
| 14:05:47 |
30,750 |
▼ 1,550 |
1 |
12,843 |
| 14:05:39 |
30,800 |
▼ 1,500 |
32 |
12,842 |
| 14:05:39 |
30,800 |
▼ 1,500 |
40 |
12,810 |
| 14:05:36 |
30,800 |
▼ 1,500 |
40 |
12,770 |
| 14:05:33 |
30,800 |
▼ 1,500 |
1 |
12,730 |
| 14:05:28 |
30,850 |
▼ 1,450 |
11 |
12,729 |
| 14:05:24 |
30,850 |
▼ 1,450 |
50 |
12,718 |
| 14:05:23 |
30,850 |
▼ 1,450 |
10 |
12,668 |
| 14:05:23 |
30,850 |
▼ 1,450 |
40 |
12,658 |
| 14:05:10 |
30,900 |
▼ 1,400 |
8 |
12,618 |
| 14:05:09 |
30,900 |
▼ 1,400 |
100 |
12,610 |
| 14:04:56 |
30,900 |
▼ 1,400 |
40 |
12,510 |
| 14:04:48 |
30,950 |
▼ 1,350 |
2 |
12,470 |
| 14:04:36 |
30,950 |
▼ 1,350 |
13 |
12,468 |
| 14:04:35 |
30,950 |
▼ 1,350 |
50 |
12,455 |
| 14:04:35 |
30,950 |
▼ 1,350 |
50 |
12,405 |
| 14:04:34 |
30,950 |
▼ 1,350 |
1,100 |
12,355 |
| 14:04:09 |
30,950 |
▼ 1,350 |
1 |
11,255 |
| 14:03:54 |
31,100 |
▼ 1,200 |
5 |
11,254 |
| 14:03:47 |
31,000 |
▼ 1,300 |
10 |
11,249 |
| 14:03:46 |
30,950 |
▼ 1,350 |
1 |
11,239 |
| 14:03:06 |
31,150 |
▼ 1,150 |
1 |
11,238 |
| 14:03:06 |
31,100 |
▼ 1,200 |
24 |
11,237 |
| 14:02:54 |
30,950 |
▼ 1,350 |
50 |
11,213 |
| 14:02:52 |
30,950 |
▼ 1,350 |
50 |
11,163 |
| 14:02:51 |
31,000 |
▼ 1,300 |
2 |
11,113 |
| 14:02:51 |
31,000 |
▼ 1,300 |
10 |
11,111 |
| 14:02:45 |
31,000 |
▼ 1,300 |
9 |
11,101 |
| 14:01:44 |
31,150 |
▼ 1,150 |
1 |
11,092 |
| 14:01:44 |
31,100 |
▼ 1,200 |
14 |
11,091 |
| 14:01:12 |
31,000 |
▼ 1,300 |
50 |
11,077 |
| 14:00:56 |
31,200 |
▼ 1,100 |
1 |
11,027 |
| 14:00:46 |
31,000 |
▼ 1,300 |
206 |
11,026 |
| 14:00:46 |
31,050 |
▼ 1,250 |
94 |
10,820 |
| 13:54:28 |
31,200 |
▼ 1,100 |
1 |
10,726 |
| 13:54:05 |
31,200 |
▼ 1,100 |
2 |
10,725 |
| 13:53:31 |
31,200 |
▼ 1,100 |
3 |
10,723 |
| 13:53:22 |
31,150 |
▼ 1,150 |
25 |
10,720 |
| 13:53:12 |
31,100 |
▼ 1,200 |
10 |
10,695 |
| 13:53:01 |
31,050 |
▼ 1,250 |
50 |
10,685 |
| 13:52:34 |
31,100 |
▼ 1,200 |
10 |
10,635 |
| 13:52:26 |
31,100 |
▼ 1,200 |
11 |
10,625 |
| 13:52:13 |
31,100 |
▼ 1,200 |
36 |
10,614 |
| 13:51:16 |
31,200 |
▼ 1,100 |
4 |
10,578 |
| 13:44:56 |
31,200 |
▼ 1,100 |
1 |
10,574 |
| 13:31:33 |
31,150 |
▼ 1,150 |
15 |
10,572 |
| 13:31:33 |
31,200 |
▼ 1,100 |
1 |
10,573 |
| 13:30:29 |
31,100 |
▼ 1,200 |
1 |
10,557 |
| 13:28:24 |
31,250 |
▼ 1,050 |
1 |
10,556 |
| 13:25:40 |
31,150 |
▼ 1,150 |
51 |
10,555 |
| 13:23:25 |
31,200 |
▼ 1,100 |
36 |
10,504 |
| 13:23:10 |
31,200 |
▼ 1,100 |
12 |
10,468 |
| 13:14:06 |
31,350 |
▼ 950 |
15 |
10,456 |
| 13:09:52 |
31,350 |
▼ 950 |
2 |
10,441 |
| 13:07:01 |
31,200 |
▼ 1,100 |
27 |
10,439 |
| 13:01:58 |
31,150 |
▼ 1,150 |
1 |
10,412 |
| 12:58:17 |
31,100 |
▼ 1,200 |
6 |
10,411 |
| 12:58:16 |
31,100 |
▼ 1,200 |
4 |
10,405 |
| 12:58:16 |
31,100 |
▼ 1,200 |
19 |
10,401 |
| 12:58:16 |
31,150 |
▼ 1,150 |
11 |
10,382 |
| 12:56:16 |
31,300 |
▼ 1,000 |
2 |
10,371 |
| 12:55:01 |
31,300 |
▼ 1,000 |
15 |
10,369 |
| 12:53:41 |
31,100 |
▼ 1,200 |
27 |
10,354 |
| 12:53:05 |
31,100 |
▼ 1,200 |
19 |
10,327 |
| 12:53:05 |
31,150 |
▼ 1,150 |
11 |
10,308 |
| 12:52:53 |
31,200 |
▼ 1,100 |
35 |
10,297 |
| 12:51:43 |
31,250 |
▼ 1,050 |
5 |
10,262 |
| 12:50:40 |
31,400 |
▼ 900 |
1 |
10,257 |
| 12:50:40 |
31,350 |
▼ 950 |
7 |
10,256 |
| 12:50:40 |
31,300 |
▼ 1,000 |
18 |
10,249 |
| 12:46:29 |
31,300 |
▼ 1,000 |
30 |
10,231 |
| 12:41:28 |
31,300 |
▼ 1,000 |
1 |
10,201 |
| 12:41:28 |
31,250 |
▼ 1,050 |
10 |
10,200 |
| 12:41:09 |
31,250 |
▼ 1,050 |
20 |
10,190 |
| 12:36:40 |
31,300 |
▼ 1,000 |
2 |
10,170 |
| 12:28:17 |
31,250 |
▼ 1,050 |
1 |
10,168 |
| 12:28:17 |
31,200 |
▼ 1,100 |
10 |
10,167 |
| 12:26:04 |
31,250 |
▼ 1,050 |
5 |
10,157 |
| 12:25:53 |
31,150 |
▼ 1,150 |
11 |
10,152 |
| 12:24:49 |
31,300 |
▼ 1,000 |
2 |
10,141 |
| 12:24:35 |
31,150 |
▼ 1,150 |
25 |
10,139 |
| 12:23:38 |
31,300 |
▼ 1,000 |
5 |
10,114 |
| 12:20:10 |
31,350 |
▼ 950 |
1 |
10,109 |
| 12:20:10 |
31,300 |
▼ 1,000 |
4 |
10,108 |
| 12:16:59 |
31,250 |
▼ 1,050 |
1 |
10,104 |
| 12:16:59 |
31,200 |
▼ 1,100 |
19 |
10,103 |
| 12:15:38 |
31,200 |
▼ 1,100 |
5 |
10,084 |
| 12:10:19 |
31,200 |
▼ 1,100 |
5 |
10,079 |
| 12:10:18 |
31,050 |
▼ 1,250 |
31 |
10,074 |
| 12:10:08 |
31,100 |
▼ 1,200 |
41 |
10,043 |
| 12:08:11 |
31,250 |
▼ 1,050 |
3 |
10,002 |
| 12:07:55 |
31,100 |
▼ 1,200 |
21 |
9,999 |
| 12:07:54 |
31,150 |
▼ 1,150 |
35 |
9,978 |
| 12:07:37 |
31,200 |
▼ 1,100 |
18 |
9,943 |
| 11:57:32 |
31,300 |
▼ 1,000 |
11 |
9,924 |
| 11:57:32 |
31,350 |
▼ 950 |
1 |
9,925 |
| 11:57:22 |
31,300 |
▼ 1,000 |
2 |
9,913 |
| 11:57:22 |
31,250 |
▼ 1,050 |
13 |
9,911 |
| 11:54:19 |
31,350 |
▼ 950 |
1 |
9,898 |
| 11:53:40 |
31,350 |
▼ 950 |
1 |
9,897 |
| 11:53:40 |
31,300 |
▼ 1,000 |
29 |
9,896 |
| 11:48:09 |
31,300 |
▼ 1,000 |
5 |
9,867 |
| 11:45:27 |
31,300 |
▼ 1,000 |
5 |
9,862 |
| 11:45:22 |
31,100 |
▼ 1,200 |
15 |
9,857 |
| 11:45:11 |
31,050 |
▼ 1,250 |
10 |
9,842 |
| 11:45:11 |
31,100 |
▼ 1,200 |
11 |
9,832 |
| 11:45:11 |
31,150 |
▼ 1,150 |
5 |
9,821 |
| 11:44:21 |
31,300 |
▼ 1,000 |
1 |
9,816 |
| 11:44:21 |
31,250 |
▼ 1,050 |
15 |
9,815 |
| 11:43:34 |
31,250 |
▼ 1,050 |
2 |
9,800 |
| 11:43:34 |
31,200 |
▼ 1,100 |
26 |
9,798 |
| 11:42:18 |
31,200 |
▼ 1,100 |
1 |
9,772 |
| 11:42:18 |
31,150 |
▼ 1,150 |
12 |
9,771 |
| 11:40:50 |
31,150 |
▼ 1,150 |
10 |
9,759 |
| 11:40:08 |
31,150 |
▼ 1,150 |
1 |
9,749 |
| 11:40:08 |
31,100 |
▼ 1,200 |
10 |
9,748 |
| 11:38:15 |
31,100 |
▼ 1,200 |
25 |
9,738 |
| 11:36:37 |
31,150 |
▼ 1,150 |
10 |
9,713 |
| 11:35:17 |
31,150 |
▼ 1,150 |
75 |
9,703 |
| 11:35:16 |
31,150 |
▼ 1,150 |
25 |
9,628 |
| 11:34:56 |
31,150 |
▼ 1,150 |
1 |
9,603 |
| 11:34:26 |
31,050 |
▼ 1,250 |
5 |
9,602 |
| 11:33:55 |
31,000 |
▼ 1,300 |
65 |
9,597 |
| 11:33:55 |
31,000 |
▼ 1,300 |
35 |
9,532 |
| 11:32:55 |
31,000 |
▼ 1,300 |
5 |
9,497 |
| 11:32:40 |
31,000 |
▼ 1,300 |
3 |
9,492 |
| 11:32:28 |
30,950 |
▼ 1,350 |
30 |
9,489 |
| 11:32:22 |
30,950 |
▼ 1,350 |
10 |
9,459 |
| 11:32:22 |
30,900 |
▼ 1,400 |
100 |
9,449 |
| 11:28:13 |
30,950 |
▼ 1,350 |
1 |
9,349 |
| 11:27:50 |
30,800 |
▼ 1,500 |
1 |
9,348 |
| 11:27:16 |
30,950 |
▼ 1,350 |
11 |
9,347 |
| 11:27:09 |
30,850 |
▼ 1,450 |
25 |
9,336 |
| 11:26:52 |
30,800 |
▼ 1,500 |
1 |
9,311 |
| 11:26:32 |
30,950 |
▼ 1,350 |
1 |
9,310 |
| 11:26:32 |
30,900 |
▼ 1,400 |
12 |
9,309 |
| 11:25:48 |
30,800 |
▼ 1,500 |
1 |
9,297 |
| 11:25:37 |
30,850 |
▼ 1,450 |
2 |
9,296 |
| 11:25:37 |
30,850 |
▼ 1,450 |
1 |
9,294 |
| 11:24:59 |
30,800 |
▼ 1,500 |
24 |
9,293 |
| 11:24:38 |
30,900 |
▼ 1,400 |
10 |
9,269 |
| 11:24:36 |
30,800 |
▼ 1,500 |
28 |
9,259 |
| 11:24:36 |
30,800 |
▼ 1,500 |
1 |
9,231 |
| 11:24:26 |
30,850 |
▼ 1,450 |
19 |
9,230 |
| 11:24:25 |
30,850 |
▼ 1,450 |
31 |
9,211 |
| 11:24:24 |
30,900 |
▼ 1,400 |
490 |
9,180 |
| 11:24:24 |
30,900 |
▼ 1,400 |
33 |
8,690 |
| 11:24:24 |
30,900 |
▼ 1,400 |
50 |
8,657 |
| 11:24:15 |
30,900 |
▼ 1,400 |
232 |
8,607 |
| 11:24:05 |
30,900 |
▼ 1,400 |
1 |
8,375 |
| 11:23:56 |
30,950 |
▼ 1,350 |
11 |
8,374 |
| 11:23:56 |
30,950 |
▼ 1,350 |
6 |
8,363 |
| 11:23:56 |
30,950 |
▼ 1,350 |
110 |
8,357 |
| 11:23:52 |
30,950 |
▼ 1,350 |
1 |
8,247 |
| 11:23:11 |
31,200 |
▼ 1,100 |
1 |
8,246 |
| 11:22:36 |
31,000 |
▼ 1,300 |
760 |
8,245 |
| 11:22:36 |
31,050 |
▼ 1,250 |
156 |
7,485 |
| 11:22:36 |
31,100 |
▼ 1,200 |
39 |
7,329 |
| 11:22:21 |
31,100 |
▼ 1,200 |
83 |
7,290 |
| 11:22:21 |
31,200 |
▼ 1,100 |
18 |
7,207 |
| 11:20:09 |
31,400 |
▼ 900 |
18 |
7,189 |
| 11:01:04 |
31,400 |
▼ 900 |
3 |
7,171 |
| 10:57:09 |
31,400 |
▼ 900 |
2 |
7,168 |
| 10:56:21 |
31,400 |
▼ 900 |
1 |
7,166 |
| 10:56:10 |
31,200 |
▼ 1,100 |
5 |
7,165 |
| 10:55:14 |
31,200 |
▼ 1,100 |
3 |
7,160 |
| 10:55:02 |
31,150 |
▼ 1,150 |
5 |
7,157 |
| 10:54:28 |
31,200 |
▼ 1,100 |
2 |
7,152 |
| 10:54:10 |
31,200 |
▼ 1,100 |
3 |
7,150 |
| 10:54:00 |
31,100 |
▼ 1,200 |
5 |
7,147 |
| 10:53:46 |
31,200 |
▼ 1,100 |
5 |
7,142 |
| 10:53:35 |
31,150 |
▼ 1,150 |
15 |
7,137 |
| 10:53:34 |
31,200 |
▼ 1,100 |
3 |
7,122 |
| 10:52:57 |
31,400 |
▼ 900 |
1 |
7,119 |
| 10:51:38 |
31,350 |
▼ 950 |
12 |
7,117 |
| 10:51:38 |
31,400 |
▼ 900 |
1 |
7,118 |
| 10:50:43 |
31,350 |
▼ 950 |
5 |
7,105 |
| 10:50:35 |
31,100 |
▼ 1,200 |
9 |
7,100 |
| 10:50:35 |
31,150 |
▼ 1,150 |
11 |
7,091 |
| 10:50:10 |
31,350 |
▼ 950 |
5 |
7,080 |
| 10:44:53 |
31,400 |
▼ 900 |
3 |
7,075 |
| 10:44:38 |
31,200 |
▼ 1,100 |
5 |
7,072 |
| 10:43:54 |
31,400 |
▼ 900 |
2 |
7,067 |
| 10:43:36 |
31,100 |
▼ 1,200 |
118 |
7,065 |
| 10:41:27 |
31,200 |
▼ 1,100 |
3 |
6,947 |
| 10:40:56 |
31,200 |
▼ 1,100 |
48 |
6,944 |
| 10:40:54 |
31,350 |
▼ 950 |
5 |
6,896 |
| 10:30:01 |
31,400 |
▼ 900 |
1 |
6,891 |
| 10:29:41 |
31,200 |
▼ 1,100 |
10 |
6,890 |
| 10:25:24 |
31,400 |
▼ 900 |
2 |
6,880 |
| 10:23:13 |
31,200 |
▼ 1,100 |
9 |
6,877 |
| 10:23:13 |
31,350 |
▼ 950 |
1 |
6,878 |
| 10:23:02 |
31,200 |
▼ 1,100 |
10 |
6,868 |
| 10:22:28 |
31,150 |
▼ 1,150 |
14 |
6,858 |
| 10:22:28 |
31,200 |
▼ 1,100 |
49 |
6,844 |
| 10:19:33 |
31,400 |
▼ 900 |
5 |
6,795 |
| 10:19:30 |
31,200 |
▼ 1,100 |
3 |
6,790 |
| 10:19:14 |
31,250 |
▼ 1,050 |
5 |
6,787 |
| 10:16:31 |
31,250 |
▼ 1,050 |
1 |
6,782 |
| 10:16:30 |
31,250 |
▼ 1,050 |
5 |
6,781 |
| 10:15:30 |
31,400 |
▼ 900 |
2 |
6,776 |
| 10:09:04 |
31,400 |
▼ 900 |
5 |
6,774 |
| 10:08:55 |
31,250 |
▼ 1,050 |
51 |
6,769 |
| 10:08:50 |
31,250 |
▼ 1,050 |
10 |
6,718 |
| 10:08:09 |
31,200 |
▼ 1,100 |
6 |
6,708 |
| 10:07:39 |
31,250 |
▼ 1,050 |
30 |
6,702 |
| 10:06:49 |
31,250 |
▼ 1,050 |
2 |
6,672 |
| 10:06:37 |
31,250 |
▼ 1,050 |
2 |
6,670 |
| 10:05:17 |
31,200 |
▼ 1,100 |
3 |
6,668 |
| 10:02:07 |
31,500 |
▼ 800 |
1 |
6,665 |
| 10:01:51 |
31,200 |
▼ 1,100 |
67 |
6,664 |
| 10:01:51 |
31,300 |
▼ 1,000 |
13 |
6,597 |
| 09:55:36 |
31,600 |
▼ 700 |
2 |
6,584 |
| 09:55:36 |
31,300 |
▼ 1,000 |
18 |
6,582 |
| 09:55:14 |
31,300 |
▼ 1,000 |
2 |
6,564 |
| 09:55:14 |
31,250 |
▼ 1,050 |
8 |
6,562 |
| 09:55:03 |
31,250 |
▼ 1,050 |
20 |
6,554 |
| 09:54:33 |
31,250 |
▼ 1,050 |
36 |
6,534 |
| 09:54:33 |
31,250 |
▼ 1,050 |
10 |
6,498 |
| 09:54:24 |
31,250 |
▼ 1,050 |
5 |
6,488 |
| 09:54:04 |
31,250 |
▼ 1,050 |
5 |
6,483 |
| 09:53:47 |
31,200 |
▼ 1,100 |
2 |
6,478 |
| 09:53:17 |
31,200 |
▼ 1,100 |
24 |
6,476 |
| 09:53:17 |
31,200 |
▼ 1,100 |
76 |
6,452 |
| 09:51:51 |
31,200 |
▼ 1,100 |
1 |
6,376 |
| 09:51:49 |
31,050 |
▼ 1,250 |
14 |
6,375 |
| 09:51:23 |
31,200 |
▼ 1,100 |
2 |
6,361 |
| 09:50:37 |
31,200 |
▼ 1,100 |
5 |
6,359 |
| 09:49:59 |
31,200 |
▼ 1,100 |
3 |
6,354 |
| 09:49:38 |
31,000 |
▼ 1,300 |
4 |
6,351 |
| 09:49:38 |
31,000 |
▼ 1,300 |
235 |
6,347 |
| 09:48:36 |
31,200 |
▼ 1,100 |
3 |
6,112 |
| 09:48:18 |
31,000 |
▼ 1,300 |
5 |
6,109 |
| 09:48:17 |
30,950 |
▼ 1,350 |
19 |
6,104 |
| 09:48:17 |
30,950 |
▼ 1,350 |
281 |
6,085 |
| 09:48:09 |
30,950 |
▼ 1,350 |
92 |
5,804 |
| 09:47:56 |
31,200 |
▼ 1,100 |
1 |
5,712 |
|
|
|
|
