전방
(000950)
코스피
섬유,의복
액면가 5,000원
  03.08 15:59

33,800 (33,950)   [시가/고가/저가] 33,750 / 33,900 / 33,200 
전일비/등락률 ▼ 150 (-0.44%) 매도호가/호가잔량 33,850 / 7
거래량/전일동시간대비 3,863 /▼ 2,438 매수호가/호가잔량 33,800 / 2
상한가/하한가 44,100 / 23,800 총매도/총매수잔량 438 / 270

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
1 34,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
54 34,600
175 34,500
13 34,400
60 34,300
10 34,250
7 34,000
19 33,950
92 33,900
7 33,850
 
33,800 2
33,750 2
33,700 20
33,650 11
33,600 150
33,500 15
33,450 20
33,400 30
33,350 10
33,300 10
 
총매도잔량 순매수잔량 총매수잔량
438 -168 270
시간외잔량 시간외잔량
46 0
 
전방 000950
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,996.11 (-30.15)    FUTURE 408.20 (-3.55)   Basis: -0.14
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:48:08 33,800 ▼ 150 5 3,863
15:30:21 33,800 ▼ 150 127 3,858
15:17:02 33,900 ▼ 50 19 3,731
15:17:02 33,850 ▼ 100 22 3,712
15:15:33 33,900 ▼ 50 2 3,690
15:13:42 33,900 ▼ 50 1 3,688
15:13:14 33,850 ▼ 100 22 3,687
15:11:51 33,900 ▼ 50 1 3,665
15:11:51 33,850 ▼ 100 2 3,664
15:11:39 33,650 ▼ 300 1 3,662
15:10:52 33,850 ▼ 100 18 3,661
15:09:02 33,850 ▼ 100 10 3,643
15:08:43 33,850 ▼ 100 2 3,633
15:08:15 33,700 ▼ 250 3 3,631
15:08:05 33,600 ▼ 350 10 3,628
15:07:57 33,850 ▼ 100 1 3,618
15:07:33 33,850 ▼ 100 1 3,617
15:07:33 33,800 ▼ 150 2 3,616
15:07:33 33,750 ▼ 200 20 3,614
15:06:50 33,750 ▼ 200 20 3,594
15:06:38 33,600 ▼ 350 247 3,574
15:06:38 33,550 ▼ 400 2 3,327
14:58:28 33,600 ▼ 350 1 3,325
14:58:28 33,550 ▼ 400 5 3,324
14:55:12 33,600 ▼ 350 1 3,319
14:55:03 33,400 ▼ 550 12 3,318
14:55:03 33,400 ▼ 550 1 3,306
14:36:54 33,600 ▼ 350 49 3,305
14:36:34 33,600 ▼ 350 1 3,256
14:30:34 33,550 ▼ 400 34 3,255
14:25:55 33,600 ▼ 350 1 3,221
14:24:54 33,400 ▼ 550 4 3,220
14:24:54 33,400 ▼ 550 1 3,216
14:24:53 33,400 ▼ 550 11 3,215
14:21:36 33,600 ▼ 350 2 3,204
14:21:18 33,550 ▼ 400 30 3,202
14:20:10 33,600 ▼ 350 1 3,172
14:20:02 33,500 ▼ 450 5 3,171
14:19:03 33,700 ▼ 250 73 3,166
14:18:34 33,650 ▼ 300 221 3,093
14:16:55 33,550 ▼ 400 92 2,872
14:16:36 33,500 ▼ 450 22 2,780
14:10:37 33,500 ▼ 450 2 2,758
13:26:33 33,550 ▼ 400 1 2,756
13:26:33 33,500 ▼ 450 3 2,755
13:25:44 33,500 ▼ 450 1 2,752
13:25:44 33,450 ▼ 500 16 2,751
13:25:24 33,450 ▼ 500 1 2,735
13:23:37 33,300 ▼ 650 100 2,734
13:23:29 33,300 ▼ 650 75 2,634
13:19:38 33,450 ▼ 500 3 2,559
13:19:29 33,300 ▼ 650 25 2,556
13:19:21 33,300 ▼ 650 5 2,531
13:19:12 33,300 ▼ 650 82 2,526
13:19:12 33,350 ▼ 600 2 2,444
13:18:58 33,450 ▼ 500 2 2,442
13:13:55 33,550 ▼ 400 2 2,440
13:13:36 33,200 ▼ 750 4 2,438
13:13:36 33,250 ▼ 700 15 2,434
13:09:50 33,550 ▼ 400 1 2,419
13:09:50 33,450 ▼ 500 20 2,418
12:48:41 33,450 ▼ 500 2 2,398
12:48:08 33,300 ▼ 650 2 2,396
12:46:09 33,200 ▼ 750 125 2,394
12:46:00 33,200 ▼ 750 29 2,269
12:41:50 33,200 ▼ 750 38 2,240
12:41:15 33,350 ▼ 600 1 2,202
12:41:03 33,250 ▼ 700 4 2,201
12:41:02 33,250 ▼ 700 103 2,197
12:37:36 33,250 ▼ 700 27 2,094
12:37:03 33,300 ▼ 650 6 2,067
12:23:28 33,550 ▼ 400 1 2,061
12:22:56 33,350 ▼ 600 12 2,060
12:22:49 33,400 ▼ 550 19 2,048
12:17:59 33,550 ▼ 400 1 2,029
12:17:55 33,400 ▼ 550 1 2,028
12:00:03 33,550 ▼ 400 1 2,027
12:00:03 33,500 ▼ 450 14 2,026
11:56:48 33,500 ▼ 450 38 2,012
11:53:58 33,500 ▼ 450 1 1,974
11:52:53 33,300 ▼ 650 1 1,973
11:52:26 33,300 ▼ 650 6 1,972
11:52:26 33,300 ▼ 650 99 1,966
11:52:26 33,350 ▼ 600 13 1,867
11:44:31 33,500 ▼ 450 1 1,854
11:44:26 33,350 ▼ 600 5 1,853
11:44:26 33,350 ▼ 600 3 1,848
11:44:26 33,350 ▼ 600 165 1,845
11:42:16 33,500 ▼ 450 1 1,680
11:37:26 33,350 ▼ 600 20 1,679
11:30:55 33,500 ▼ 450 1 1,659
11:30:34 33,350 ▼ 600 3 1,658
11:27:43 33,400 ▼ 550 15 1,654
11:27:43 33,550 ▼ 400 1 1,655
11:27:14 33,400 ▼ 550 185 1,639
11:20:12 33,550 ▼ 400 2 1,454
11:19:36 33,550 ▼ 400 2 1,452
11:19:07 33,400 ▼ 550 3 1,450
11:19:07 33,400 ▼ 550 200 1,447
11:13:12 33,550 ▼ 400 1 1,247
11:11:39 33,350 ▼ 600 10 1,246
11:11:39 33,400 ▼ 550 10 1,236
11:07:30 33,500 ▼ 450 10 1,226
10:54:17 33,650 ▼ 300 1 1,216
10:54:17 33,600 ▼ 350 9 1,215
10:53:44 33,350 ▼ 600 65 1,206
10:53:44 33,400 ▼ 550 35 1,141
10:37:26 33,650 ▼ 300 2 1,106
10:36:43 33,400 ▼ 550 10 1,104
10:31:58 33,400 ▼ 550 3 1,094
10:09:01 33,500 ▼ 450 26 1,090
10:09:01 33,650 ▼ 300 1 1,091
10:07:26 33,500 ▼ 450 5 1,064
10:06:16 33,500 ▼ 450 1 1,059
09:59:50 33,400 ▼ 550 4 1,058
09:58:43 33,400 ▼ 550 7 1,054
09:42:34 33,650 ▼ 300 5 1,047
09:40:28 33,700 ▼ 250 42 1,042
09:40:28 33,550 ▼ 400 18 970
09:40:28 33,600 ▼ 350 30 1,000
09:38:02 33,550 ▼ 400 2 952
09:37:17 33,300 ▼ 650 11 950
09:37:17 33,350 ▼ 600 9 939
09:36:45 33,350 ▼ 600 50 930
09:30:33 33,550 ▼ 400 5 880
09:30:21 33,550 ▼ 400 1 875
09:30:05 33,300 ▼ 650 72 874
09:30:05 33,350 ▼ 600 98 802
09:29:31 33,550 ▼ 400 3 704
09:28:47 33,550 ▼ 400 5 701
09:25:35 33,550 ▼ 400 1 696
09:25:31 33,400 ▼ 550 2 695
09:25:21 33,300 ▼ 650 196 693
09:25:21 33,350 ▼ 600 29 497
09:25:07 33,650 ▼ 300 1 468
09:24:48 33,300 ▼ 650 45 467
09:24:48 33,400 ▼ 550 41 422
09:24:48 33,450 ▼ 500 58 381
09:24:48 33,500 ▼ 450 3 323
09:15:52 33,750 ▼ 200 2 320
09:14:57 33,500 ▼ 450 30 318
09:12:32 33,800 ▼ 150 1 288
09:12:32 33,650 ▼ 300 2 287
09:12:32 33,600 ▼ 350 8 285
09:12:11 33,600 ▼ 350 3 277
09:11:22 33,500 ▼ 450 80 274
09:11:21 33,350 ▼ 600 10 194
09:11:07 33,350 ▼ 600 1 184
09:11:07 33,350 ▼ 600 1 183
09:10:47 33,300 ▼ 650 8 182
09:10:47 33,400 ▼ 550 25 174
09:10:47 33,500 ▼ 450 26 115
09:10:47 33,450 ▼ 500 34 149
09:10:02 33,600 ▼ 350 3 89
09:09:44 33,550 ▼ 400 7 86
09:09:41 33,550 ▼ 400 10 79
09:04:00 33,650 ▼ 300 5 69
09:02:43 33,650 ▼ 300 2 64
09:01:31 33,550 ▼ 400 10 62
09:01:16 33,550 ▼ 400 10 52
09:00:32 33,650 ▼ 300 8 42
09:00:29 33,750 ▼ 200 1 34
09:00:29 33,650 ▼ 300 6 33
09:00:29 33,750 ▼ 200 27 27

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
03.08 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,996.11 ▼ 30.15 -1.00%
코스닥 904.77 ▼ 18.71 -2.03%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.