전방
(000950)
코스피
섬유,의복
액면가 5,000원
  11.27 15:59

31,050 (32,300)   [시가/고가/저가] 31,750 / 32,300 / 30,550 
전일비/등락률 ▼ 1,250 (-3.87%) 매도호가/호가잔량 31,200 / 64
거래량/전일동시간대비 17,429 /▲ 2,235 매수호가/호가잔량 31,050 / 9
상한가/하한가 41,950 / 22,650 총매도/총매수잔량 610 / 929

매도잔량 호가 매수잔량
181 32,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
61 32,000
1 31,800
58 31,700
31 31,600
10 31,450
202 31,400
1 31,350
1 31,300
64 31,200
 
31,050 9
31,000 10
30,950 15
30,900 21
30,850 35
30,800 54
30,750 122
30,700 129
30,650 369
30,600 165
 
총매도잔량 순매수잔량 총매수잔량
610 319 929
시간외잔량 시간외잔량
0 0
 
전방 000950
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,633.45 (+7.54)    FUTURE 352.65 (+0.70)   Basis: -0.08
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:31 31,050 ▼ 1,250 20 17,429
15:30:30 31,050 ▼ 1,250 483 17,409
15:19:52 31,000 ▼ 1,300 1 16,926
15:19:37 31,150 ▼ 1,150 1 16,925
15:19:37 31,050 ▼ 1,250 2 16,924
15:19:30 31,150 ▼ 1,150 1 16,922
15:19:30 31,100 ▼ 1,200 1 16,921
15:19:23 31,050 ▼ 1,250 14 16,920
15:19:23 31,050 ▼ 1,250 1 16,906
15:19:21 31,150 ▼ 1,150 21 16,904
15:19:21 31,200 ▼ 1,100 1 16,905
15:19:14 31,050 ▼ 1,250 1 16,883
15:19:07 31,150 ▼ 1,150 5 16,882
15:18:37 31,050 ▼ 1,250 1 16,877
15:18:31 31,150 ▼ 1,150 5 16,876
15:18:23 31,050 ▼ 1,250 1 16,871
15:18:19 31,150 ▼ 1,150 5 16,870
15:18:11 31,050 ▼ 1,250 1 16,865
15:18:09 31,150 ▼ 1,150 5 16,864
15:18:00 31,050 ▼ 1,250 1 16,859
15:17:59 31,150 ▼ 1,150 11 16,858
15:17:38 31,150 ▼ 1,150 5 16,847
15:17:02 31,150 ▼ 1,150 25 16,842
15:16:48 31,150 ▼ 1,150 5 16,817
15:16:35 31,200 ▼ 1,100 11 16,812
15:16:01 31,200 ▼ 1,100 5 16,801
15:15:46 31,200 ▼ 1,100 5 16,796
15:15:33 31,200 ▼ 1,100 2 16,791
15:15:33 31,150 ▼ 1,150 23 16,789
15:15:12 31,150 ▼ 1,150 5 16,766
15:14:54 31,150 ▼ 1,150 10 16,761
15:14:22 31,150 ▼ 1,150 20 16,751
15:13:52 31,150 ▼ 1,150 15 16,731
15:13:16 31,150 ▼ 1,150 15 16,716
15:12:54 31,150 ▼ 1,150 2 16,701
15:12:54 31,100 ▼ 1,200 1 16,699
15:12:42 31,050 ▼ 1,250 55 16,698
15:12:34 31,050 ▼ 1,250 15 16,643
15:12:21 31,000 ▼ 1,300 35 16,628
15:11:21 31,000 ▼ 1,300 10 16,593
15:10:47 31,000 ▼ 1,300 1 16,583
15:10:47 30,950 ▼ 1,350 9 16,582
15:10:09 30,950 ▼ 1,350 12 16,572
15:10:09 31,000 ▼ 1,300 1 16,573
15:09:18 30,950 ▼ 1,350 9 16,556
15:09:18 31,000 ▼ 1,300 4 16,560
15:09:12 30,950 ▼ 1,350 3 16,547
15:08:54 30,900 ▼ 1,400 6 16,544
15:07:34 31,000 ▼ 1,300 3 16,538
15:07:34 30,950 ▼ 1,350 15 16,535
15:07:16 30,850 ▼ 1,450 1 16,520
15:06:33 31,000 ▼ 1,300 5 16,519
15:05:50 30,950 ▼ 1,350 1 16,514
15:05:24 30,850 ▼ 1,450 1 16,513
15:04:42 31,050 ▼ 1,250 2 16,512
15:04:36 30,850 ▼ 1,450 26 16,510
15:04:16 30,850 ▼ 1,450 25 16,484
15:04:08 30,850 ▼ 1,450 30 16,459
15:03:48 30,850 ▼ 1,450 15 16,429
15:03:27 30,850 ▼ 1,450 23 16,414
15:03:20 31,100 ▼ 1,200 1 16,391
15:03:05 30,750 ▼ 1,550 194 16,390
15:03:05 30,800 ▼ 1,500 245 16,196
15:03:05 30,850 ▼ 1,450 25 15,951
15:03:05 30,950 ▼ 1,350 25 15,926
15:03:05 31,000 ▼ 1,300 11 15,901
15:02:17 31,150 ▼ 1,150 2 15,890
15:02:17 31,100 ▼ 1,200 11 15,888
15:02:03 31,100 ▼ 1,200 3 15,877
15:02:03 31,050 ▼ 1,250 42 15,874
15:01:00 31,050 ▼ 1,250 10 15,832
14:59:16 31,050 ▼ 1,250 11 15,822
14:57:31 31,000 ▼ 1,300 1 15,811
14:55:46 31,050 ▼ 1,250 13 15,810
14:55:46 31,000 ▼ 1,300 20 15,797
14:55:41 31,000 ▼ 1,300 10 15,777
14:55:36 31,000 ▼ 1,300 2 15,767
14:55:30 31,000 ▼ 1,300 10 15,765
14:54:53 31,000 ▼ 1,300 30 15,755
14:52:51 31,050 ▼ 1,250 2 15,725
14:52:51 31,000 ▼ 1,300 7 15,723
14:52:35 31,000 ▼ 1,300 1 15,716
14:52:30 30,950 ▼ 1,350 50 15,715
14:51:51 30,950 ▼ 1,350 59 15,665
14:51:51 30,900 ▼ 1,400 117 15,606
14:50:58 30,900 ▼ 1,400 1 15,489
14:50:18 30,900 ▼ 1,400 2 15,488
14:50:11 30,900 ▼ 1,400 2 15,486
14:42:10 30,950 ▼ 1,350 10 15,484
14:39:39 30,950 ▼ 1,350 1 15,474
14:36:49 30,950 ▼ 1,350 1 15,473
14:35:33 30,950 ▼ 1,350 2 15,472
14:35:33 30,800 ▼ 1,500 37 15,470
14:34:15 30,800 ▼ 1,500 1 15,433
14:33:36 30,800 ▼ 1,500 10 15,432
14:32:09 30,800 ▼ 1,500 5 15,422
14:29:50 30,550 ▼ 1,750 1 15,417
14:29:41 30,600 ▼ 1,700 1 15,416
14:27:48 30,800 ▼ 1,500 1 15,415
14:27:38 30,600 ▼ 1,700 57 15,414
14:27:38 30,600 ▼ 1,700 18 15,357
14:27:29 30,550 ▼ 1,750 1 15,339
14:27:16 30,600 ▼ 1,700 25 15,338
14:26:50 30,550 ▼ 1,750 1 15,313
14:26:45 30,600 ▼ 1,700 11 15,312
14:25:48 30,600 ▼ 1,700 10 15,301
14:25:29 30,600 ▼ 1,700 52 15,291
14:25:27 30,600 ▼ 1,700 1 15,239
14:25:26 30,600 ▼ 1,700 3 15,238
14:25:26 30,600 ▼ 1,700 11 15,235
14:25:26 30,600 ▼ 1,700 13 15,224
14:25:25 30,700 ▼ 1,600 1 15,186
14:25:25 30,600 ▼ 1,700 25 15,211
14:24:36 30,800 ▼ 1,500 4 15,185
14:24:28 30,800 ▼ 1,500 1 15,181
14:24:25 30,550 ▼ 1,750 1 15,180
14:24:24 30,600 ▼ 1,700 11 15,179
14:24:14 30,600 ▼ 1,700 18 15,168
14:24:14 30,600 ▼ 1,700 4 15,150
14:24:14 30,600 ▼ 1,700 55 15,146
14:24:02 30,600 ▼ 1,700 1 15,091
14:23:54 30,800 ▼ 1,500 1 15,090
14:23:50 30,750 ▼ 1,550 1 15,089
14:23:26 30,600 ▼ 1,700 1 15,088
14:23:26 30,650 ▼ 1,650 1 15,087
14:23:17 30,650 ▼ 1,650 50 15,086
14:23:15 30,700 ▼ 1,600 200 15,036
14:23:15 30,700 ▼ 1,600 50 14,836
14:23:14 30,700 ▼ 1,600 200 14,786
14:23:03 30,700 ▼ 1,600 1 14,586
14:23:03 30,700 ▼ 1,600 1 14,585
14:23:02 30,700 ▼ 1,600 1 14,584
14:23:01 30,700 ▼ 1,600 1 14,583
14:23:01 30,700 ▼ 1,600 1 14,582
14:23:00 30,700 ▼ 1,600 1 14,581
14:23:00 30,700 ▼ 1,600 1 14,580
14:23:00 30,700 ▼ 1,600 1 14,579
14:22:59 30,700 ▼ 1,600 1 14,578
14:22:51 30,700 ▼ 1,600 1 14,577
14:22:45 30,700 ▼ 1,600 1 14,576
14:22:11 30,800 ▼ 1,500 10 14,575
14:22:07 30,800 ▼ 1,500 1 14,565
14:22:03 30,800 ▼ 1,500 1 14,564
14:22:02 30,700 ▼ 1,600 1 14,563
14:22:02 30,700 ▼ 1,600 1 14,562
14:21:59 30,700 ▼ 1,600 1 14,561
14:21:59 30,800 ▼ 1,500 1 14,560
14:21:41 30,700 ▼ 1,600 1 14,559
14:21:41 30,700 ▼ 1,600 1 14,558
14:21:39 30,700 ▼ 1,600 1 14,557
14:21:39 30,700 ▼ 1,600 1 14,556
14:21:39 30,700 ▼ 1,600 1 14,555
14:21:39 30,700 ▼ 1,600 1 14,554
14:21:39 30,700 ▼ 1,600 1 14,553
14:21:35 30,700 ▼ 1,600 1 14,552
14:21:35 30,700 ▼ 1,600 1 14,551
14:21:35 30,700 ▼ 1,600 1 14,550
14:21:35 30,700 ▼ 1,600 1 14,549
14:21:17 30,800 ▼ 1,500 3 14,548
14:21:01 30,700 ▼ 1,600 1 14,545
14:21:00 30,700 ▼ 1,600 50 14,544
14:21:00 30,700 ▼ 1,600 1 14,494
14:21:00 30,700 ▼ 1,600 1 14,493
14:21:00 30,700 ▼ 1,600 1 14,492
14:21:00 30,700 ▼ 1,600 1 14,491
14:20:59 30,700 ▼ 1,600 1 14,490
14:20:59 30,700 ▼ 1,600 1 14,489
14:20:59 30,700 ▼ 1,600 1 14,488
14:20:59 30,700 ▼ 1,600 1 14,487
14:20:58 30,700 ▼ 1,600 1 14,486
14:20:55 30,700 ▼ 1,600 1 14,485
14:20:55 30,700 ▼ 1,600 1 14,484
14:20:54 30,700 ▼ 1,600 1 14,483
14:20:54 30,700 ▼ 1,600 1 14,482
14:20:54 30,700 ▼ 1,600 1 14,481
14:20:40 30,700 ▼ 1,600 1 14,480
14:20:40 30,700 ▼ 1,600 1 14,479
14:20:40 30,700 ▼ 1,600 48 14,478
14:20:40 30,700 ▼ 1,600 1 14,430
14:20:39 30,700 ▼ 1,600 1 14,429
14:20:39 30,700 ▼ 1,600 1 14,428
14:20:37 30,700 ▼ 1,600 1 14,427
14:20:37 30,700 ▼ 1,600 1 14,426
14:20:36 30,700 ▼ 1,600 1 14,425
14:20:36 30,700 ▼ 1,600 1 14,424
14:20:35 30,700 ▼ 1,600 1 14,423
14:20:35 30,700 ▼ 1,600 1 14,422
14:20:34 30,700 ▼ 1,600 1 14,421
14:20:34 30,700 ▼ 1,600 1 14,420
14:20:32 30,700 ▼ 1,600 1 14,419
14:20:32 30,700 ▼ 1,600 1 14,418
14:20:31 30,700 ▼ 1,600 1 14,417
14:20:31 30,700 ▼ 1,600 1 14,416
14:19:27 30,700 ▼ 1,600 1 14,415
14:19:27 30,750 ▼ 1,550 68 14,414
14:19:27 30,750 ▼ 1,550 1 14,346
14:19:27 30,750 ▼ 1,550 50 14,345
14:19:27 30,750 ▼ 1,550 1 14,295
14:19:26 30,750 ▼ 1,550 1 14,294
14:19:26 30,750 ▼ 1,550 1 14,293
14:19:25 30,750 ▼ 1,550 1 14,292
14:19:25 30,750 ▼ 1,550 1 14,291
14:19:25 30,750 ▼ 1,550 1 14,290
14:19:24 30,750 ▼ 1,550 1 14,289
14:19:23 30,750 ▼ 1,550 1 14,288
14:19:23 30,750 ▼ 1,550 1 14,287
14:19:23 30,750 ▼ 1,550 1 14,286
14:19:23 30,800 ▼ 1,500 3 14,285
14:19:21 30,750 ▼ 1,550 1 14,282
14:19:20 30,750 ▼ 1,550 1 14,281
14:19:20 30,750 ▼ 1,550 1 14,280
14:19:18 30,750 ▼ 1,550 1 14,279
14:19:16 30,750 ▼ 1,550 1 14,278
14:19:13 30,750 ▼ 1,550 50 14,277
14:19:13 30,750 ▼ 1,550 1 14,227
14:19:10 30,750 ▼ 1,550 1 14,226
14:19:07 30,750 ▼ 1,550 50 14,225
14:19:07 30,750 ▼ 1,550 1 14,175
14:19:04 30,750 ▼ 1,550 1 14,174
14:17:43 30,800 ▼ 1,500 5 14,173
14:17:34 30,800 ▼ 1,500 50 14,168
14:16:56 30,800 ▼ 1,500 42 14,118
14:15:52 30,800 ▼ 1,500 50 14,076
14:15:24 30,700 ▼ 1,600 4 14,026
14:14:28 30,800 ▼ 1,500 1 14,022
14:14:27 30,600 ▼ 1,700 2 14,021
14:14:10 30,650 ▼ 1,650 1 14,019
14:13:44 30,600 ▼ 1,700 1 14,018
14:13:29 30,700 ▼ 1,600 1 14,017
14:13:22 30,600 ▼ 1,700 1 14,016
14:13:16 30,700 ▼ 1,600 207 14,015
14:12:22 30,700 ▼ 1,600 1 13,808
14:11:56 30,800 ▼ 1,500 9 13,807
14:11:29 30,800 ▼ 1,500 51 13,798
14:11:05 30,800 ▼ 1,500 10 13,747
14:09:55 30,700 ▼ 1,600 1 13,737
14:09:29 30,800 ▼ 1,500 12 13,736
14:09:22 30,800 ▼ 1,500 120 13,724
14:09:19 30,600 ▼ 1,700 1 13,604
14:09:02 30,800 ▼ 1,500 2 13,603
14:08:52 30,600 ▼ 1,700 1 13,601
14:08:38 30,700 ▼ 1,600 72 13,600
14:08:33 30,600 ▼ 1,700 1 13,528
14:08:22 30,700 ▼ 1,600 100 13,527
14:08:20 30,600 ▼ 1,700 1 13,427
14:08:15 30,650 ▼ 1,650 1 13,426
14:08:15 30,600 ▼ 1,700 1 13,425
14:08:02 30,700 ▼ 1,600 2 13,424
14:07:47 30,600 ▼ 1,700 1 13,422
14:07:41 30,650 ▼ 1,650 24 13,421
14:07:41 30,650 ▼ 1,650 6 13,397
14:07:39 30,650 ▼ 1,650 23 13,391
14:07:39 30,650 ▼ 1,650 50 13,368
14:07:39 30,650 ▼ 1,650 129 13,318
14:07:39 30,650 ▼ 1,650 50 13,189
14:07:36 30,650 ▼ 1,650 50 13,139
14:07:36 30,700 ▼ 1,600 2 13,089
14:07:31 30,700 ▼ 1,600 199 13,087
14:07:31 30,750 ▼ 1,550 1 12,888
14:06:51 30,750 ▼ 1,550 20 12,887
14:06:51 30,750 ▼ 1,550 22 12,867
14:06:15 30,750 ▼ 1,550 1 12,845
14:06:06 30,950 ▼ 1,350 1 12,844
14:05:47 30,750 ▼ 1,550 1 12,843
14:05:39 30,800 ▼ 1,500 32 12,842
14:05:39 30,800 ▼ 1,500 40 12,810
14:05:36 30,800 ▼ 1,500 40 12,770
14:05:33 30,800 ▼ 1,500 1 12,730
14:05:28 30,850 ▼ 1,450 11 12,729
14:05:24 30,850 ▼ 1,450 50 12,718
14:05:23 30,850 ▼ 1,450 10 12,668
14:05:23 30,850 ▼ 1,450 40 12,658
14:05:10 30,900 ▼ 1,400 8 12,618
14:05:09 30,900 ▼ 1,400 100 12,610
14:04:56 30,900 ▼ 1,400 40 12,510
14:04:48 30,950 ▼ 1,350 2 12,470
14:04:36 30,950 ▼ 1,350 13 12,468
14:04:35 30,950 ▼ 1,350 50 12,455
14:04:35 30,950 ▼ 1,350 50 12,405
14:04:34 30,950 ▼ 1,350 1,100 12,355
14:04:09 30,950 ▼ 1,350 1 11,255
14:03:54 31,100 ▼ 1,200 5 11,254
14:03:47 31,000 ▼ 1,300 10 11,249
14:03:46 30,950 ▼ 1,350 1 11,239
14:03:06 31,150 ▼ 1,150 1 11,238
14:03:06 31,100 ▼ 1,200 24 11,237
14:02:54 30,950 ▼ 1,350 50 11,213
14:02:52 30,950 ▼ 1,350 50 11,163
14:02:51 31,000 ▼ 1,300 2 11,113
14:02:51 31,000 ▼ 1,300 10 11,111
14:02:45 31,000 ▼ 1,300 9 11,101
14:01:44 31,150 ▼ 1,150 1 11,092
14:01:44 31,100 ▼ 1,200 14 11,091
14:01:12 31,000 ▼ 1,300 50 11,077
14:00:56 31,200 ▼ 1,100 1 11,027
14:00:46 31,000 ▼ 1,300 206 11,026
14:00:46 31,050 ▼ 1,250 94 10,820
13:54:28 31,200 ▼ 1,100 1 10,726
13:54:05 31,200 ▼ 1,100 2 10,725
13:53:31 31,200 ▼ 1,100 3 10,723
13:53:22 31,150 ▼ 1,150 25 10,720
13:53:12 31,100 ▼ 1,200 10 10,695
13:53:01 31,050 ▼ 1,250 50 10,685
13:52:34 31,100 ▼ 1,200 10 10,635
13:52:26 31,100 ▼ 1,200 11 10,625
13:52:13 31,100 ▼ 1,200 36 10,614
13:51:16 31,200 ▼ 1,100 4 10,578
13:44:56 31,200 ▼ 1,100 1 10,574
13:31:33 31,150 ▼ 1,150 15 10,572
13:31:33 31,200 ▼ 1,100 1 10,573
13:30:29 31,100 ▼ 1,200 1 10,557
13:28:24 31,250 ▼ 1,050 1 10,556
13:25:40 31,150 ▼ 1,150 51 10,555
13:23:25 31,200 ▼ 1,100 36 10,504
13:23:10 31,200 ▼ 1,100 12 10,468
13:14:06 31,350 ▼ 950 15 10,456
13:09:52 31,350 ▼ 950 2 10,441
13:07:01 31,200 ▼ 1,100 27 10,439
13:01:58 31,150 ▼ 1,150 1 10,412
12:58:17 31,100 ▼ 1,200 6 10,411
12:58:16 31,100 ▼ 1,200 4 10,405
12:58:16 31,100 ▼ 1,200 19 10,401
12:58:16 31,150 ▼ 1,150 11 10,382
12:56:16 31,300 ▼ 1,000 2 10,371
12:55:01 31,300 ▼ 1,000 15 10,369
12:53:41 31,100 ▼ 1,200 27 10,354
12:53:05 31,100 ▼ 1,200 19 10,327
12:53:05 31,150 ▼ 1,150 11 10,308
12:52:53 31,200 ▼ 1,100 35 10,297
12:51:43 31,250 ▼ 1,050 5 10,262
12:50:40 31,400 ▼ 900 1 10,257
12:50:40 31,350 ▼ 950 7 10,256
12:50:40 31,300 ▼ 1,000 18 10,249
12:46:29 31,300 ▼ 1,000 30 10,231
12:41:28 31,300 ▼ 1,000 1 10,201
12:41:28 31,250 ▼ 1,050 10 10,200
12:41:09 31,250 ▼ 1,050 20 10,190
12:36:40 31,300 ▼ 1,000 2 10,170
12:28:17 31,250 ▼ 1,050 1 10,168
12:28:17 31,200 ▼ 1,100 10 10,167
12:26:04 31,250 ▼ 1,050 5 10,157
12:25:53 31,150 ▼ 1,150 11 10,152
12:24:49 31,300 ▼ 1,000 2 10,141
12:24:35 31,150 ▼ 1,150 25 10,139
12:23:38 31,300 ▼ 1,000 5 10,114
12:20:10 31,350 ▼ 950 1 10,109
12:20:10 31,300 ▼ 1,000 4 10,108
12:16:59 31,250 ▼ 1,050 1 10,104
12:16:59 31,200 ▼ 1,100 19 10,103
12:15:38 31,200 ▼ 1,100 5 10,084
12:10:19 31,200 ▼ 1,100 5 10,079
12:10:18 31,050 ▼ 1,250 31 10,074
12:10:08 31,100 ▼ 1,200 41 10,043
12:08:11 31,250 ▼ 1,050 3 10,002
12:07:55 31,100 ▼ 1,200 21 9,999
12:07:54 31,150 ▼ 1,150 35 9,978
12:07:37 31,200 ▼ 1,100 18 9,943
11:57:32 31,300 ▼ 1,000 11 9,924
11:57:32 31,350 ▼ 950 1 9,925
11:57:22 31,300 ▼ 1,000 2 9,913
11:57:22 31,250 ▼ 1,050 13 9,911
11:54:19 31,350 ▼ 950 1 9,898
11:53:40 31,350 ▼ 950 1 9,897
11:53:40 31,300 ▼ 1,000 29 9,896
11:48:09 31,300 ▼ 1,000 5 9,867
11:45:27 31,300 ▼ 1,000 5 9,862
11:45:22 31,100 ▼ 1,200 15 9,857
11:45:11 31,050 ▼ 1,250 10 9,842
11:45:11 31,100 ▼ 1,200 11 9,832
11:45:11 31,150 ▼ 1,150 5 9,821
11:44:21 31,300 ▼ 1,000 1 9,816
11:44:21 31,250 ▼ 1,050 15 9,815
11:43:34 31,250 ▼ 1,050 2 9,800
11:43:34 31,200 ▼ 1,100 26 9,798
11:42:18 31,200 ▼ 1,100 1 9,772
11:42:18 31,150 ▼ 1,150 12 9,771
11:40:50 31,150 ▼ 1,150 10 9,759
11:40:08 31,150 ▼ 1,150 1 9,749
11:40:08 31,100 ▼ 1,200 10 9,748
11:38:15 31,100 ▼ 1,200 25 9,738
11:36:37 31,150 ▼ 1,150 10 9,713
11:35:17 31,150 ▼ 1,150 75 9,703
11:35:16 31,150 ▼ 1,150 25 9,628
11:34:56 31,150 ▼ 1,150 1 9,603
11:34:26 31,050 ▼ 1,250 5 9,602
11:33:55 31,000 ▼ 1,300 65 9,597
11:33:55 31,000 ▼ 1,300 35 9,532
11:32:55 31,000 ▼ 1,300 5 9,497
11:32:40 31,000 ▼ 1,300 3 9,492
11:32:28 30,950 ▼ 1,350 30 9,489
11:32:22 30,950 ▼ 1,350 10 9,459
11:32:22 30,900 ▼ 1,400 100 9,449
11:28:13 30,950 ▼ 1,350 1 9,349
11:27:50 30,800 ▼ 1,500 1 9,348
11:27:16 30,950 ▼ 1,350 11 9,347
11:27:09 30,850 ▼ 1,450 25 9,336
11:26:52 30,800 ▼ 1,500 1 9,311
11:26:32 30,950 ▼ 1,350 1 9,310
11:26:32 30,900 ▼ 1,400 12 9,309
11:25:48 30,800 ▼ 1,500 1 9,297
11:25:37 30,850 ▼ 1,450 2 9,296
11:25:37 30,850 ▼ 1,450 1 9,294
11:24:59 30,800 ▼ 1,500 24 9,293
11:24:38 30,900 ▼ 1,400 10 9,269
11:24:36 30,800 ▼ 1,500 28 9,259
11:24:36 30,800 ▼ 1,500 1 9,231
11:24:26 30,850 ▼ 1,450 19 9,230
11:24:25 30,850 ▼ 1,450 31 9,211
11:24:24 30,900 ▼ 1,400 490 9,180
11:24:24 30,900 ▼ 1,400 33 8,690
11:24:24 30,900 ▼ 1,400 50 8,657
11:24:15 30,900 ▼ 1,400 232 8,607
11:24:05 30,900 ▼ 1,400 1 8,375
11:23:56 30,950 ▼ 1,350 11 8,374
11:23:56 30,950 ▼ 1,350 6 8,363
11:23:56 30,950 ▼ 1,350 110 8,357
11:23:52 30,950 ▼ 1,350 1 8,247
11:23:11 31,200 ▼ 1,100 1 8,246
11:22:36 31,000 ▼ 1,300 760 8,245
11:22:36 31,050 ▼ 1,250 156 7,485
11:22:36 31,100 ▼ 1,200 39 7,329
11:22:21 31,100 ▼ 1,200 83 7,290
11:22:21 31,200 ▼ 1,100 18 7,207
11:20:09 31,400 ▼ 900 18 7,189
11:01:04 31,400 ▼ 900 3 7,171
10:57:09 31,400 ▼ 900 2 7,168
10:56:21 31,400 ▼ 900 1 7,166
10:56:10 31,200 ▼ 1,100 5 7,165
10:55:14 31,200 ▼ 1,100 3 7,160
10:55:02 31,150 ▼ 1,150 5 7,157
10:54:28 31,200 ▼ 1,100 2 7,152
10:54:10 31,200 ▼ 1,100 3 7,150
10:54:00 31,100 ▼ 1,200 5 7,147
10:53:46 31,200 ▼ 1,100 5 7,142
10:53:35 31,150 ▼ 1,150 15 7,137
10:53:34 31,200 ▼ 1,100 3 7,122
10:52:57 31,400 ▼ 900 1 7,119
10:51:38 31,350 ▼ 950 12 7,117
10:51:38 31,400 ▼ 900 1 7,118
10:50:43 31,350 ▼ 950 5 7,105
10:50:35 31,100 ▼ 1,200 9 7,100
10:50:35 31,150 ▼ 1,150 11 7,091
10:50:10 31,350 ▼ 950 5 7,080
10:44:53 31,400 ▼ 900 3 7,075
10:44:38 31,200 ▼ 1,100 5 7,072
10:43:54 31,400 ▼ 900 2 7,067
10:43:36 31,100 ▼ 1,200 118 7,065
10:41:27 31,200 ▼ 1,100 3 6,947
10:40:56 31,200 ▼ 1,100 48 6,944
10:40:54 31,350 ▼ 950 5 6,896
10:30:01 31,400 ▼ 900 1 6,891
10:29:41 31,200 ▼ 1,100 10 6,890
10:25:24 31,400 ▼ 900 2 6,880
10:23:13 31,200 ▼ 1,100 9 6,877
10:23:13 31,350 ▼ 950 1 6,878
10:23:02 31,200 ▼ 1,100 10 6,868
10:22:28 31,150 ▼ 1,150 14 6,858
10:22:28 31,200 ▼ 1,100 49 6,844
10:19:33 31,400 ▼ 900 5 6,795
10:19:30 31,200 ▼ 1,100 3 6,790
10:19:14 31,250 ▼ 1,050 5 6,787
10:16:31 31,250 ▼ 1,050 1 6,782
10:16:30 31,250 ▼ 1,050 5 6,781
10:15:30 31,400 ▼ 900 2 6,776
10:09:04 31,400 ▼ 900 5 6,774
10:08:55 31,250 ▼ 1,050 51 6,769
10:08:50 31,250 ▼ 1,050 10 6,718
10:08:09 31,200 ▼ 1,100 6 6,708
10:07:39 31,250 ▼ 1,050 30 6,702
10:06:49 31,250 ▼ 1,050 2 6,672
10:06:37 31,250 ▼ 1,050 2 6,670
10:05:17 31,200 ▼ 1,100 3 6,668
10:02:07 31,500 ▼ 800 1 6,665
10:01:51 31,200 ▼ 1,100 67 6,664
10:01:51 31,300 ▼ 1,000 13 6,597
09:55:36 31,600 ▼ 700 2 6,584
09:55:36 31,300 ▼ 1,000 18 6,582
09:55:14 31,300 ▼ 1,000 2 6,564
09:55:14 31,250 ▼ 1,050 8 6,562
09:55:03 31,250 ▼ 1,050 20 6,554
09:54:33 31,250 ▼ 1,050 36 6,534
09:54:33 31,250 ▼ 1,050 10 6,498
09:54:24 31,250 ▼ 1,050 5 6,488
09:54:04 31,250 ▼ 1,050 5 6,483
09:53:47 31,200 ▼ 1,100 2 6,478
09:53:17 31,200 ▼ 1,100 24 6,476
09:53:17 31,200 ▼ 1,100 76 6,452
09:51:51 31,200 ▼ 1,100 1 6,376
09:51:49 31,050 ▼ 1,250 14 6,375
09:51:23 31,200 ▼ 1,100 2 6,361
09:50:37 31,200 ▼ 1,100 5 6,359
09:49:59 31,200 ▼ 1,100 3 6,354
09:49:38 31,000 ▼ 1,300 4 6,351
09:49:38 31,000 ▼ 1,300 235 6,347
09:48:36 31,200 ▼ 1,100 3 6,112
09:48:18 31,000 ▼ 1,300 5 6,109
09:48:17 30,950 ▼ 1,350 19 6,104
09:48:17 30,950 ▼ 1,350 281 6,085
09:48:09 30,950 ▼ 1,350 92 5,804
09:47:56 31,200 ▼ 1,100 1 5,712

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,633.45 ▲ 7.54 0.29%
코스닥 885.56 ▲ 11.03 1.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.