DB하이텍
(000990)
코스피 200
전기,전자
액면가 5,000원
  08.09 15:59

43,050 (43,650)   [시가/고가/저가] 43,300 / 43,550 / 42,500 
전일비/등락률 ▼ 600 (-1.37%) 매도호가/호가잔량 43,100 / 882
거래량/전일동시간대비 488,293 /▲ 5,065 매수호가/호가잔량 43,050 / 2,975
상한가/하한가 56,700 / 30,600 총매도/총매수잔량 30,502 / 31,504

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
2,320 43,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,347 43,500
1,569 43,450
2,925 43,400
3,865 43,350
4,092 43,300
4,357 43,250
3,519 43,200
3,626 43,150
882 43,100
 
43,050 2,975
43,000 4,661
42,950 1,587
42,900 2,101
42,850 3,188
42,800 3,828
42,750 3,271
42,700 4,250
42,650 2,828
42,600 2,815
 
총매도잔량 순매수잔량 총매수잔량
30,502 1,002 31,504
시간외잔량 시간외잔량
0 0
 
DB하이텍 000990
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,503.46 (+10.36)    FUTURE 328.20 (+1.35)   Basis: 0.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:55 43,050 ▼ 600 10 488,293
15:59:49 43,050 ▼ 600 3 488,283
15:59:44 43,050 ▼ 600 20 488,280
15:59:24 43,050 ▼ 600 10 488,260
15:59:19 43,050 ▼ 600 10 488,250
15:59:05 43,050 ▼ 600 10 488,240
15:58:43 43,050 ▼ 600 15 488,230
15:58:04 43,050 ▼ 600 1 488,215
15:58:03 43,050 ▼ 600 165 488,214
15:57:44 43,050 ▼ 600 1 488,049
15:57:36 43,050 ▼ 600 1 488,048
15:57:33 43,050 ▼ 600 1 488,047
15:57:29 43,050 ▼ 600 1 488,046
15:57:23 43,050 ▼ 600 1 488,045
15:57:19 43,050 ▼ 600 1 488,044
15:57:16 43,050 ▼ 600 1 488,043
15:57:12 43,050 ▼ 600 1 488,042
15:57:08 43,050 ▼ 600 1 488,041
15:57:04 43,050 ▼ 600 1 488,040
15:55:55 43,050 ▼ 600 1 488,039
15:55:43 43,050 ▼ 600 20 488,038
15:55:40 43,050 ▼ 600 1 488,018
15:55:25 43,050 ▼ 600 100 488,017
15:54:27 43,050 ▼ 600 100 487,917
15:54:09 43,050 ▼ 600 1 487,817
15:54:02 43,050 ▼ 600 1 487,816
15:52:46 43,050 ▼ 600 23 487,815
15:52:30 43,050 ▼ 600 1 487,792
15:51:58 43,050 ▼ 600 1 487,791
15:50:55 43,050 ▼ 600 2 487,790
15:50:40 43,050 ▼ 600 18 487,788
15:49:37 43,050 ▼ 600 1 487,770
15:47:52 43,050 ▼ 600 4 487,769
15:44:40 43,050 ▼ 600 20 487,765
15:44:03 43,050 ▼ 600 1 487,745
15:43:40 43,050 ▼ 600 1 487,744
15:43:36 43,050 ▼ 600 2 487,743
15:43:31 43,050 ▼ 600 2 487,741
15:43:26 43,050 ▼ 600 2 487,739
15:43:13 43,050 ▼ 600 2 487,737
15:43:08 43,050 ▼ 600 1 487,735
15:43:03 43,050 ▼ 600 1 487,734
15:42:57 43,050 ▼ 600 1 487,733
15:42:34 43,050 ▼ 600 3 487,732
15:41:47 43,050 ▼ 600 10 487,729
15:41:12 43,050 ▼ 600 1 487,719
15:40:10 43,050 ▼ 600 10 487,718
15:40:00 43,050 ▼ 600 117 487,708
15:30:05 43,050 ▼ 600 7,437 487,591
15:19:58 43,050 ▼ 600 45 480,154
15:19:57 43,100 ▼ 550 13 480,109
15:19:56 43,100 ▼ 550 55 480,096
15:19:56 43,050 ▼ 600 5 480,041
15:19:53 43,100 ▼ 550 4 480,036
15:19:52 43,100 ▼ 550 1 480,032
15:19:43 43,100 ▼ 550 3 480,031
15:19:40 43,050 ▼ 600 1 480,028
15:19:30 43,100 ▼ 550 61 480,027
15:19:29 43,100 ▼ 550 1 479,966
15:19:21 43,050 ▼ 600 10 479,965
15:19:19 43,050 ▼ 600 68 479,955
15:19:12 43,050 ▼ 600 20 479,887
15:19:11 43,100 ▼ 550 15 479,867
15:19:10 43,050 ▼ 600 40 479,852
15:19:09 43,100 ▼ 550 116 479,812
15:19:07 43,050 ▼ 600 1 479,696
15:19:07 43,100 ▼ 550 45 479,695
15:19:06 43,100 ▼ 550 65 479,650
15:19:02 43,100 ▼ 550 1 479,585
15:19:00 43,050 ▼ 600 32 479,584
15:18:53 43,100 ▼ 550 1 479,552
15:18:48 43,100 ▼ 550 10 479,551
15:18:44 43,100 ▼ 550 20 479,541
15:18:34 43,100 ▼ 550 1 479,521
15:18:33 43,100 ▼ 550 1 479,520
15:18:31 43,100 ▼ 550 1 479,519
15:18:30 43,050 ▼ 600 2 479,518
15:18:25 43,100 ▼ 550 8 479,516
15:18:23 43,100 ▼ 550 2 479,508
15:18:18 43,100 ▼ 550 50 479,506
15:18:17 43,050 ▼ 600 1 479,456
15:18:16 43,050 ▼ 600 100 479,455
15:18:07 43,100 ▼ 550 80 479,355
15:18:05 43,100 ▼ 550 11 479,275
15:18:04 43,050 ▼ 600 3 479,264
15:18:02 43,100 ▼ 550 70 479,261
15:18:02 43,100 ▼ 550 70 479,191
15:18:02 43,100 ▼ 550 70 479,121
15:18:02 43,100 ▼ 550 370 479,051
15:18:02 43,100 ▼ 550 130 478,681
15:18:01 43,100 ▼ 550 10 478,551
15:18:00 43,100 ▼ 550 1 478,541
15:18:00 43,050 ▼ 600 1 478,540
15:17:58 43,100 ▼ 550 1 478,539
15:17:57 43,050 ▼ 600 1 478,538
15:17:55 43,100 ▼ 550 1 478,537
15:17:48 43,100 ▼ 550 10 478,536
15:17:46 43,050 ▼ 600 13 478,526
15:17:45 43,050 ▼ 600 1 478,513
15:17:30 43,050 ▼ 600 2 478,512
15:17:27 43,050 ▼ 600 2 478,510
15:17:27 43,100 ▼ 550 368 478,508
15:17:23 43,100 ▼ 550 2 478,140
15:17:16 43,100 ▼ 550 1 478,138
15:17:16 43,150 ▼ 500 1 478,137
15:17:14 43,150 ▼ 500 1 478,136
15:17:14 43,150 ▼ 500 1 478,135
15:17:11 43,150 ▼ 500 1 478,134
15:17:03 43,100 ▼ 550 1 478,133
15:17:02 43,150 ▼ 500 1 478,132
15:17:02 43,100 ▼ 550 8 478,131
15:17:01 43,150 ▼ 500 1 478,123
15:17:01 43,150 ▼ 500 14 478,122
15:17:01 43,150 ▼ 500 1 478,108
15:17:01 43,150 ▼ 500 1 478,107
15:17:00 43,100 ▼ 550 2 478,106
15:17:00 43,150 ▼ 500 1 478,104
15:17:00 43,150 ▼ 500 1 478,103
15:17:00 43,100 ▼ 550 1 478,102
15:17:00 43,150 ▼ 500 1 478,101
15:17:00 43,150 ▼ 500 2 478,100
15:16:59 43,150 ▼ 500 2 478,098
15:16:59 43,150 ▼ 500 1 478,096
15:16:58 43,150 ▼ 500 1 478,095
15:16:57 43,150 ▼ 500 1 478,094
15:16:56 43,150 ▼ 500 1 478,093
15:16:53 43,150 ▼ 500 1 478,092
15:16:53 43,150 ▼ 500 14 478,091
15:16:52 43,150 ▼ 500 1 478,077
15:16:51 43,150 ▼ 500 1 478,076
15:16:48 43,100 ▼ 550 10 478,075
15:16:46 43,150 ▼ 500 1 478,065
15:16:46 43,100 ▼ 550 2 478,064
15:16:45 43,150 ▼ 500 14 478,062
15:16:40 43,150 ▼ 500 50 478,048
15:16:40 43,100 ▼ 550 31 477,998
15:16:40 43,100 ▼ 550 43 477,967
15:16:40 43,100 ▼ 550 8 477,924
15:16:39 43,100 ▼ 550 1 477,916
15:16:39 43,100 ▼ 550 12 477,915
15:16:37 43,150 ▼ 500 14 477,903
15:16:33 43,100 ▼ 550 44 477,889
15:16:31 43,150 ▼ 500 1 477,845
15:16:31 43,100 ▼ 550 1 477,844
15:16:31 43,100 ▼ 550 735 477,843
15:16:31 43,100 ▼ 550 70 477,108
15:16:31 43,100 ▼ 550 500 477,038
15:16:31 43,100 ▼ 550 500 476,538
15:16:31 43,100 ▼ 550 34 476,038
15:16:30 43,100 ▼ 550 1 476,004
15:16:29 43,100 ▼ 550 40 476,003
15:16:29 43,050 ▼ 600 10 475,963
15:16:29 43,100 ▼ 550 14 475,953
15:16:28 43,100 ▼ 550 5 475,939
15:16:27 43,050 ▼ 600 6 475,934
15:16:26 43,100 ▼ 550 500 475,928
15:16:24 43,050 ▼ 600 2 475,428
15:16:24 43,100 ▼ 550 1 475,426
15:16:21 43,100 ▼ 550 14 475,425
15:16:19 43,100 ▼ 550 1 475,411
15:16:17 43,050 ▼ 600 10 475,410
15:16:16 43,050 ▼ 600 2 475,400
15:16:13 43,100 ▼ 550 14 475,398
15:16:12 43,100 ▼ 550 3 475,384
15:16:08 43,100 ▼ 550 1 475,381
15:16:08 43,100 ▼ 550 2 475,380
15:16:07 43,100 ▼ 550 2 475,378
15:16:05 43,100 ▼ 550 14 475,376
15:16:04 43,050 ▼ 600 5 475,362
15:16:04 43,100 ▼ 550 1 475,357
15:16:03 43,100 ▼ 550 3 475,356
15:16:01 43,050 ▼ 600 1 475,353
15:16:00 43,100 ▼ 550 1 475,352
15:16:00 43,050 ▼ 600 1 475,351
15:15:57 43,100 ▼ 550 1 475,350
15:15:57 43,050 ▼ 600 2 475,349
15:15:57 43,100 ▼ 550 1 475,347
15:15:57 43,100 ▼ 550 14 475,346
15:15:54 43,050 ▼ 600 70 475,332
15:15:54 43,100 ▼ 550 40 475,262
15:15:53 43,100 ▼ 550 30 475,222
15:15:53 43,100 ▼ 550 40 475,192
15:15:53 43,100 ▼ 550 10 475,152
15:15:53 43,100 ▼ 550 10 475,142
15:15:53 43,100 ▼ 550 50 475,132
15:15:53 43,100 ▼ 550 30 475,082
15:15:53 43,100 ▼ 550 10 475,052
15:15:53 43,100 ▼ 550 40 475,042
15:15:51 43,100 ▼ 550 1 475,002
15:15:49 43,100 ▼ 550 14 475,001
15:15:47 43,100 ▼ 550 50 474,987
15:15:46 43,050 ▼ 600 1 474,937
15:15:44 43,100 ▼ 550 10 474,936
15:15:41 43,100 ▼ 550 14 474,926
15:15:35 43,100 ▼ 550 1 474,912
15:15:34 43,100 ▼ 550 2 474,911
15:15:33 43,100 ▼ 550 13 474,909
15:15:31 43,050 ▼ 600 2 474,896
15:15:30 43,100 ▼ 550 1 474,894
15:15:26 43,050 ▼ 600 200 474,893
15:15:25 43,100 ▼ 550 14 474,693
15:15:19 43,050 ▼ 600 2 474,679
15:15:18 43,100 ▼ 550 5 474,677
15:15:17 43,100 ▼ 550 14 474,672
15:15:16 43,050 ▼ 600 7 474,658
15:15:16 43,050 ▼ 600 1 474,651
15:15:15 43,050 ▼ 600 5 474,650
15:15:14 43,100 ▼ 550 2 474,645
15:15:12 43,100 ▼ 550 1 474,643
15:15:11 43,100 ▼ 550 2 474,642
15:15:09 43,100 ▼ 550 14 474,640
15:15:08 43,050 ▼ 600 5 474,626
15:15:02 43,100 ▼ 550 1 474,621
15:15:01 43,050 ▼ 600 1 474,620
15:15:01 43,050 ▼ 600 1 474,619
15:15:01 43,100 ▼ 550 14 474,618
15:14:59 43,100 ▼ 550 1 474,604
15:14:58 43,050 ▼ 600 3 474,603
15:14:58 43,050 ▼ 600 300 474,600
15:14:56 43,100 ▼ 550 1 474,300
15:14:53 43,100 ▼ 550 14 474,299
15:14:50 43,050 ▼ 600 16 474,285
15:14:47 43,050 ▼ 600 7 474,269
15:14:47 43,050 ▼ 600 2 474,262
15:14:45 43,100 ▼ 550 14 474,260
15:14:43 43,050 ▼ 600 1,009 474,246
15:14:43 43,100 ▼ 550 1,991 473,237
15:14:42 43,150 ▼ 500 1 471,246
15:14:41 43,100 ▼ 550 1 471,245
15:14:37 43,150 ▼ 500 14 471,244
15:14:32 43,100 ▼ 550 1 471,230
15:14:29 43,150 ▼ 500 14 471,229
15:14:24 43,150 ▼ 500 1 471,215
15:14:23 43,150 ▼ 500 46 471,214
15:14:22 43,150 ▼ 500 20 471,168
15:14:21 43,150 ▼ 500 3 471,148
15:14:21 43,150 ▼ 500 14 471,145
15:14:21 43,150 ▼ 500 2 471,131
15:14:18 43,100 ▼ 550 1 471,129
15:14:17 43,100 ▼ 550 1 471,128
15:14:15 43,100 ▼ 550 1 471,127
15:14:14 43,100 ▼ 550 20 471,126
15:14:13 43,100 ▼ 550 4 471,106
15:14:13 43,150 ▼ 500 14 471,102
15:14:10 43,150 ▼ 500 1 471,088
15:14:09 43,100 ▼ 550 12 471,087
15:14:09 43,100 ▼ 550 1 471,075
15:14:06 43,150 ▼ 500 2 471,074
15:14:05 43,150 ▼ 500 14 471,072
15:14:03 43,100 ▼ 550 3 471,058
15:14:02 43,150 ▼ 500 1 471,055
15:14:02 43,100 ▼ 550 2 471,054
15:13:58 43,100 ▼ 550 10 471,052
15:13:57 43,150 ▼ 500 14 471,042
15:13:54 43,100 ▼ 550 3 471,028
15:13:49 43,150 ▼ 500 13 471,025
15:13:47 43,100 ▼ 550 1 471,012
15:13:47 43,150 ▼ 500 10 471,011
15:13:46 43,100 ▼ 550 6 471,001
15:13:44 43,150 ▼ 500 2 470,995
15:13:42 43,150 ▼ 500 14 470,993
15:13:37 43,150 ▼ 500 20 470,979
15:13:37 43,150 ▼ 500 1 470,959
15:13:34 43,150 ▼ 500 14 470,958
15:13:33 43,150 ▼ 500 1 470,944
15:13:32 43,100 ▼ 550 1 470,943
15:13:32 43,100 ▼ 550 1 470,942
15:13:28 43,150 ▼ 500 2 470,941
15:13:27 43,150 ▼ 500 5 470,939
15:13:26 43,150 ▼ 500 14 470,934
15:13:26 43,100 ▼ 550 1 470,920
15:13:18 43,150 ▼ 500 14 470,919
15:13:17 43,100 ▼ 550 2 470,905
15:13:17 43,150 ▼ 500 2 470,903
15:13:16 43,100 ▼ 550 28 470,901
15:13:15 43,150 ▼ 500 10 470,873
15:13:13 43,150 ▼ 500 1 470,863
15:13:10 43,150 ▼ 500 14 470,862
15:13:09 43,100 ▼ 550 25 470,848
15:13:07 43,150 ▼ 500 1 470,823
15:13:02 43,100 ▼ 550 1 470,822
15:13:02 43,150 ▼ 500 14 470,821
15:13:02 43,100 ▼ 550 1 470,807
15:13:01 43,100 ▼ 550 200 470,806
15:12:59 43,150 ▼ 500 1 470,606
15:12:57 43,100 ▼ 550 100 470,605
15:12:54 43,100 ▼ 550 10 470,505
15:12:54 43,150 ▼ 500 14 470,495
15:12:52 43,100 ▼ 550 44 470,481
15:12:47 43,100 ▼ 550 2 470,437
15:12:47 43,100 ▼ 550 2 470,435
15:12:46 43,150 ▼ 500 14 470,433
15:12:45 43,100 ▼ 550 23 470,419
15:12:40 43,100 ▼ 550 30 470,396
15:12:39 43,150 ▼ 500 1 470,366
15:12:38 43,150 ▼ 500 14 470,365
15:12:35 43,150 ▼ 500 2 470,351
15:12:33 43,100 ▼ 550 8 470,349
15:12:33 43,150 ▼ 500 1 470,341
15:12:32 43,100 ▼ 550 1 470,340
15:12:30 43,150 ▼ 500 1 470,339
15:12:30 43,150 ▼ 500 14 470,338
15:12:24 43,150 ▼ 500 1 470,324
15:12:22 43,150 ▼ 500 13 470,323
15:12:19 43,100 ▼ 550 10 470,310
15:12:18 43,100 ▼ 550 1 470,300
15:12:16 43,150 ▼ 500 1 470,299
15:12:14 43,150 ▼ 500 14 470,298
15:12:12 43,100 ▼ 550 2 470,284
15:12:12 43,100 ▼ 550 6 470,282
15:12:11 43,150 ▼ 500 1 470,276
15:12:09 43,100 ▼ 550 1 470,275
15:12:07 43,150 ▼ 500 50 470,274
15:12:06 43,150 ▼ 500 14 470,224
15:12:03 43,100 ▼ 550 2 470,210
15:12:00 43,100 ▼ 550 33 470,208
15:11:59 43,150 ▼ 500 9 470,175
15:11:58 43,150 ▼ 500 14 470,166
15:11:56 43,150 ▼ 500 1 470,152
15:11:53 43,100 ▼ 550 1 470,151
15:11:50 43,150 ▼ 500 14 470,150
15:11:50 43,150 ▼ 500 1 470,136
15:11:48 43,100 ▼ 550 1 470,135
15:11:47 43,150 ▼ 500 1 470,134
15:11:43 43,150 ▼ 500 2 470,133
15:11:42 43,150 ▼ 500 3 470,131
15:11:42 43,150 ▼ 500 14 470,128
15:11:40 43,150 ▼ 500 1 470,114
15:11:39 43,100 ▼ 550 1 470,113
15:11:39 43,100 ▼ 550 10 470,112
15:11:37 43,150 ▼ 500 2 470,102
15:11:36 43,150 ▼ 500 1 470,100
15:11:34 43,150 ▼ 500 1 470,099
15:11:34 43,150 ▼ 500 14 470,098
15:11:33 43,100 ▼ 550 1 470,084
15:11:32 43,100 ▼ 550 3 470,083
15:11:32 43,150 ▼ 500 1 470,080
15:11:31 43,150 ▼ 500 1 470,079
15:11:31 43,100 ▼ 550 1 470,078
15:11:30 43,150 ▼ 500 1 470,077
15:11:30 43,100 ▼ 550 2 470,076
15:11:26 43,150 ▼ 500 14 470,074
15:11:25 43,100 ▼ 550 30 470,060
15:11:24 43,150 ▼ 500 2 470,030
15:11:23 43,150 ▼ 500 20 470,028
15:11:19 43,150 ▼ 500 1 470,008
15:11:18 43,150 ▼ 500 1 470,007
15:11:18 43,100 ▼ 550 2 470,006
15:11:18 43,150 ▼ 500 14 470,004
15:11:15 43,150 ▼ 500 1 469,990
15:11:10 43,150 ▼ 500 14 469,989
15:11:03 43,100 ▼ 550 2 469,975
15:11:02 43,150 ▼ 500 14 469,973
15:11:00 43,150 ▼ 500 2 469,959
15:11:00 43,150 ▼ 500 1 469,957
15:10:58 43,150 ▼ 500 1 469,956
15:10:54 43,150 ▼ 500 14 469,955
15:10:52 43,100 ▼ 550 1 469,941
15:10:51 43,150 ▼ 500 1 469,940
15:10:50 43,150 ▼ 500 2 469,939
15:10:46 43,150 ▼ 500 14 469,937
15:10:46 43,150 ▼ 500 1 469,923
15:10:40 43,100 ▼ 550 10 469,922
15:10:39 43,100 ▼ 550 23 469,912
15:10:38 43,150 ▼ 500 13 469,889
15:10:38 43,150 ▼ 500 11 469,876
15:10:37 43,150 ▼ 500 1 469,865
15:10:31 43,150 ▼ 500 14 469,864
15:10:27 43,100 ▼ 550 73 469,850
15:10:26 43,150 ▼ 500 1 469,777
15:10:20 43,100 ▼ 550 7 469,776
15:10:14 43,100 ▼ 550 2 469,769
15:10:06 43,150 ▼ 500 69 469,767
15:10:06 43,100 ▼ 550 5 469,698
15:10:06 43,100 ▼ 550 1 469,693
15:10:05 43,150 ▼ 500 9 469,692
15:10:05 43,150 ▼ 500 1 469,683
15:10:01 43,100 ▼ 550 60 469,682
15:09:58 43,150 ▼ 500 1 469,622
15:09:57 43,150 ▼ 500 2 469,621
15:09:56 43,150 ▼ 500 1 469,619
15:09:55 43,100 ▼ 550 5 469,618
15:09:55 43,150 ▼ 500 1 469,613
15:09:55 43,100 ▼ 550 1 469,612
15:09:54 43,150 ▼ 500 1 469,611
15:09:51 43,100 ▼ 550 54 469,610
15:09:50 43,150 ▼ 500 1 469,556
15:09:50 43,150 ▼ 500 1 469,555
15:09:36 43,100 ▼ 550 2 469,554
15:09:32 43,150 ▼ 500 266 469,552
15:09:29 43,150 ▼ 500 2 469,286
15:09:29 43,150 ▼ 500 60 469,284
15:09:28 43,150 ▼ 500 162 469,224
15:09:23 43,150 ▼ 500 100 469,062
15:09:20 43,150 ▼ 500 2 468,962
15:09:19 43,150 ▼ 500 1 468,960
15:09:14 43,150 ▼ 500 25 468,959
15:09:12 43,150 ▼ 500 43 468,934
15:09:11 43,150 ▼ 500 3 468,891
15:09:09 43,150 ▼ 500 1 468,888
15:09:09 43,150 ▼ 500 15 468,887
15:09:09 43,200 ▼ 450 5 468,872
15:09:07 43,150 ▼ 500 50 468,867
15:09:06 43,150 ▼ 500 1 468,817
15:09:04 43,150 ▼ 500 1 468,816
15:09:04 43,200 ▼ 450 2 468,815
15:08:58 43,150 ▼ 500 1 468,813
15:08:56 43,200 ▼ 450 1 468,812
15:08:46 43,150 ▼ 500 1 468,811
15:08:46 43,200 ▼ 450 5 468,810
15:08:42 43,200 ▼ 450 2 468,805
15:08:35 43,200 ▼ 450 1 468,803
15:08:31 43,150 ▼ 500 50 468,802
15:08:30 43,200 ▼ 450 1 468,752
15:08:30 43,200 ▼ 450 2 468,751
15:08:20 43,150 ▼ 500 2 468,749
15:08:17 43,200 ▼ 450 1 468,747
15:08:14 43,150 ▼ 500 1 468,746
15:08:11 43,150 ▼ 500 1 468,745
15:08:11 43,150 ▼ 500 3 468,744
15:08:11 43,200 ▼ 450 2 468,741
15:08:09 43,150 ▼ 500 1 468,739
15:08:06 43,150 ▼ 500 8 468,738
15:08:00 43,150 ▼ 500 2 468,730
15:07:58 43,150 ▼ 500 7 468,728
15:07:57 43,150 ▼ 500 50 468,721
15:07:56 43,200 ▼ 450 1 468,671
15:07:55 43,150 ▼ 500 40 468,670
15:07:50 43,150 ▼ 500 200 468,630
15:07:49 43,200 ▼ 450 1 468,430
15:07:47 43,150 ▼ 500 20 468,429
15:07:47 43,200 ▼ 450 1 468,409
15:07:44 43,200 ▼ 450 1 468,408
15:07:42 43,150 ▼ 500 1 468,407
15:07:36 43,150 ▼ 500 4 468,406
15:07:35 43,200 ▼ 450 10 468,402
15:07:33 43,200 ▼ 450 1 468,392
15:07:18 43,200 ▼ 450 2 468,391
15:07:17 43,200 ▼ 450 25 468,389
15:07:10 43,200 ▼ 450 1 468,364
15:07:10 43,150 ▼ 500 3 468,363
15:07:06 43,150 ▼ 500 1 468,360
15:07:06 43,200 ▼ 450 2 468,359
15:07:05 43,150 ▼ 500 1 468,357
15:07:04 43,150 ▼ 500 2 468,356
15:07:04 43,200 ▼ 450 1 468,354
15:06:52 43,150 ▼ 500 20 468,353
15:06:50 43,150 ▼ 500 10 468,333
15:06:42 43,200 ▼ 450 1 468,323
15:06:41 43,200 ▼ 450 6 468,322
15:06:41 43,200 ▼ 450 1 468,316
15:06:39 43,200 ▼ 450 1 468,315
15:06:39 43,150 ▼ 500 1 468,314
15:06:39 43,150 ▼ 500 8 468,313
15:06:38 43,200 ▼ 450 1 468,305
15:06:36 43,200 ▼ 450 1 468,304
15:06:33 43,200 ▼ 450 1 468,303
15:06:26 43,150 ▼ 500 2 468,302
15:06:25 43,200 ▼ 450 2 468,300
15:06:24 43,150 ▼ 500 1 468,298
15:06:23 43,200 ▼ 450 1 468,297
15:06:19 43,200 ▼ 450 1 468,296
15:06:16 43,200 ▼ 450 1 468,295
15:06:16 43,150 ▼ 500 90 468,294
15:06:15 43,150 ▼ 500 1 468,204
15:06:14 43,200 ▼ 450 1 468,203
15:06:08 43,150 ▼ 500 1 468,202
15:06:08 43,150 ▼ 500 3 468,201
15:06:08 43,200 ▼ 450 8 468,198
15:06:07 43,200 ▼ 450 1 468,190
15:06:05 43,200 ▼ 450 1 468,189
15:06:02 43,150 ▼ 500 1 468,188
15:06:00 43,200 ▼ 450 2 468,187
15:05:57 43,200 ▼ 450 1 468,185
15:05:55 43,200 ▼ 450 11 468,184
15:05:55 43,200 ▼ 450 1 468,173
15:05:54 43,200 ▼ 450 1 468,172
15:05:54 43,150 ▼ 500 1 468,171
15:05:53 43,150 ▼ 500 8 468,170
15:05:49 43,150 ▼ 500 1 468,162
15:05:45 43,200 ▼ 450 3 468,161
15:05:43 43,150 ▼ 500 200 468,158
15:05:40 43,200 ▼ 450 10 467,958
15:05:40 43,200 ▼ 450 1 467,948
15:05:33 43,200 ▼ 450 1 467,947
15:05:33 43,150 ▼ 500 44 467,946
15:05:32 43,200 ▼ 450 2 467,902
15:05:29 43,200 ▼ 450 1 467,900
15:05:24 43,200 ▼ 450 5 467,899
15:05:24 43,200 ▼ 450 1 467,894
15:05:22 43,200 ▼ 450 1 467,893
15:05:17 43,200 ▼ 450 1 467,892
15:05:11 43,150 ▼ 500 3 467,891
15:05:11 43,200 ▼ 450 1 467,888
15:05:10 43,150 ▼ 500 3 467,887
15:05:09 43,200 ▼ 450 1 467,884
15:05:06 43,150 ▼ 500 2 467,883
15:05:05 43,150 ▼ 500 14 467,881
15:05:02 43,150 ▼ 500 55 467,867
15:05:02 43,150 ▼ 500 1 467,812

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.09 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,503.46 ▲ 10.36 0.42%
코스닥 833.65 ▲ 2.79 0.34%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.