삼성제약
(001360)
코스피
의약품
액면가 500원
  10.06 15:59

2,970 (2,850)   [시가/고가/저가] 2,865 / 2,970 / 2,855 
전일비/등락률 ▲ 120 (4.21%) 매도호가/호가잔량 2,970 / 119
거래량/전일동시간대비 124,736 /▲ 1,786 매수호가/호가잔량 2,965 / 1,107
상한가/하한가 3,705 / 1,995 총매도/총매수잔량 13,143 / 6,027

매도잔량 호가 매수잔량
161 3,020 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
33 3,015
109 3,010
2,638 3,000
2,698 2,995
4,103 2,990
2,554 2,985
514 2,980
214 2,975
119 2,970
 
2,965 1,107
2,950 51
2,945 1
2,940 211
2,935 499
2,920 606
2,915 1,341
2,910 533
2,900 866
2,895 812
 
총매도잔량 순매수잔량 총매수잔량
13,143 -7,116 6,027
시간외잔량 시간외잔량
1,469 0
 
삼성제약 001360
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,237.86 (+22.64)    FUTURE 292.15 (+1.75)   Basis: 0.89
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:45:04 2,970 ▲ 120 168 124,736
15:40:00 2,970 ▲ 120 18 124,568
15:30:19 2,970 ▲ 120 4,080 124,550
15:19:05 2,965 ▲ 115 1 120,470
15:18:52 2,950 ▲ 100 50 120,469
15:18:51 2,950 ▲ 100 550 120,419
15:18:51 2,950 ▲ 100 400 119,869
15:18:17 2,965 ▲ 115 2 119,469
15:17:52 2,965 ▲ 115 4,733 119,467
15:17:52 2,960 ▲ 110 267 114,734
15:17:45 2,960 ▲ 110 1 114,467
15:17:17 2,950 ▲ 100 32 114,466
15:16:52 2,950 ▲ 100 7 114,434
15:16:52 2,955 ▲ 105 3 114,427
15:16:43 2,955 ▲ 105 2 114,424
15:16:40 2,960 ▲ 110 329 114,422
15:16:40 2,960 ▲ 110 2 114,093
15:16:35 2,960 ▲ 110 100 114,091
15:16:20 2,960 ▲ 110 100 113,991
15:16:15 2,965 ▲ 115 1 113,891
15:16:05 2,960 ▲ 110 10 113,890
15:15:52 2,960 ▲ 110 500 113,880
15:15:52 2,960 ▲ 110 10 113,380
15:15:24 2,960 ▲ 110 500 113,370
15:15:10 2,960 ▲ 110 1 112,870
15:15:00 2,960 ▲ 110 1 112,869
15:14:48 2,960 ▲ 110 20 112,868
15:14:41 2,960 ▲ 110 1 112,848
15:14:28 2,960 ▲ 110 200 112,847
15:14:21 2,960 ▲ 110 1 112,647
15:14:13 2,965 ▲ 115 1 112,646
15:14:11 2,960 ▲ 110 3 112,645
15:14:10 2,965 ▲ 115 1 112,642
15:14:00 2,960 ▲ 110 1 112,641
15:13:52 2,960 ▲ 110 10 112,640
15:13:51 2,965 ▲ 115 1 112,630
15:13:49 2,960 ▲ 110 200 112,629
15:13:42 2,960 ▲ 110 10 112,429
15:13:42 2,960 ▲ 110 2,006 112,419
15:13:32 2,960 ▲ 110 2 110,413
15:13:28 2,960 ▲ 110 2 110,411
15:13:25 2,960 ▲ 110 2 110,409
15:13:04 2,950 ▲ 100 100 110,407
15:13:00 2,950 ▲ 100 861 110,307
15:12:53 2,955 ▲ 105 139 109,446
15:12:49 2,955 ▲ 105 810 109,307
15:12:49 2,950 ▲ 100 1,051 108,497
15:12:32 2,950 ▲ 100 1 107,446
15:12:18 2,945 ▲ 95 1,323 107,445
15:12:18 2,945 ▲ 95 100 106,122
15:12:12 2,945 ▲ 95 8 106,022
15:11:55 2,940 ▲ 90 100 106,014
15:11:42 2,945 ▲ 95 2 105,914
15:11:31 2,945 ▲ 95 14 105,912
15:10:43 2,945 ▲ 95 5 105,898
15:10:22 2,945 ▲ 95 1 105,893
15:09:55 2,940 ▲ 90 1 105,892
15:09:42 2,945 ▲ 95 5 105,891
15:09:31 2,945 ▲ 95 1 105,886
15:09:24 2,945 ▲ 95 1 105,885
15:08:34 2,945 ▲ 95 1 105,884
15:08:20 2,945 ▲ 95 4 105,883
15:08:11 2,945 ▲ 95 1 105,879
15:07:49 2,945 ▲ 95 3 105,878
15:07:07 2,940 ▲ 90 80 105,875
15:06:25 2,950 ▲ 100 10 105,795
15:06:19 2,950 ▲ 100 29 105,785
15:06:15 2,950 ▲ 100 71 105,756
15:06:12 2,940 ▲ 90 1 105,685
15:05:34 2,950 ▲ 100 500 105,684
15:05:06 2,950 ▲ 100 5 105,184
15:04:50 2,950 ▲ 100 20 105,179
15:04:50 2,945 ▲ 95 5 105,159
15:04:47 2,945 ▲ 95 1 105,154
15:04:39 2,945 ▲ 95 1 105,153
15:04:26 2,945 ▲ 95 1 105,152
15:03:25 2,950 ▲ 100 100 105,151
15:03:24 2,950 ▲ 100 100 105,051
15:03:24 2,950 ▲ 100 100 104,951
15:03:23 2,950 ▲ 100 100 104,851
15:03:23 2,950 ▲ 100 52 104,751
15:03:23 2,945 ▲ 95 48 104,699
15:03:22 2,945 ▲ 95 100 104,651
15:03:21 2,945 ▲ 95 100 104,551
15:03:18 2,945 ▲ 95 100 104,451
15:03:16 2,945 ▲ 95 2 104,351
15:02:46 2,950 ▲ 100 5 104,349
15:01:36 2,950 ▲ 100 1 104,344
15:00:46 2,940 ▲ 90 300 104,343
14:59:48 2,940 ▲ 90 300 104,043
14:59:23 2,935 ▲ 85 1 103,743
14:57:52 2,950 ▲ 100 5,374 103,742
14:57:52 2,945 ▲ 95 1,525 98,368
14:57:52 2,940 ▲ 90 101 96,843
14:57:34 2,930 ▲ 80 100 96,742
14:57:21 2,930 ▲ 80 37 96,642
14:57:21 2,930 ▲ 80 2 96,605
14:57:21 2,930 ▲ 80 1 96,603
14:56:03 2,940 ▲ 90 200 96,602
14:55:50 2,940 ▲ 90 300 96,402
14:55:24 2,940 ▲ 90 1 96,102
14:55:01 2,930 ▲ 80 298 96,101
14:55:01 2,930 ▲ 80 2 95,803
14:54:47 2,930 ▲ 80 159 95,801
14:54:47 2,930 ▲ 80 140 95,642
14:54:45 2,930 ▲ 80 1 95,502
14:54:20 2,930 ▲ 80 21 95,501
14:54:20 2,930 ▲ 80 279 95,480
14:52:40 2,945 ▲ 95 1 95,201
14:51:58 2,945 ▲ 95 209 95,200
14:51:58 2,940 ▲ 90 121 94,991
14:51:01 2,935 ▲ 85 10 94,870
14:50:53 2,935 ▲ 85 10 94,860
14:50:00 2,930 ▲ 80 1 94,850
14:49:39 2,935 ▲ 85 1 94,849
14:48:10 2,940 ▲ 90 5 94,848
14:48:09 2,940 ▲ 90 1 94,843
14:48:09 2,940 ▲ 90 10 94,842
14:48:00 2,940 ▲ 90 4 94,832
14:47:30 2,940 ▲ 90 17 94,828
14:47:29 2,940 ▲ 90 100 94,811
14:47:06 2,940 ▲ 90 10 94,711
14:45:31 2,940 ▲ 90 20 94,701
14:45:21 2,940 ▲ 90 56 94,681
14:45:21 2,940 ▲ 90 300 94,625
14:45:12 2,940 ▲ 90 1 94,325
14:44:57 2,940 ▲ 90 50 94,324
14:44:33 2,940 ▲ 90 100 94,274
14:43:35 2,940 ▲ 90 1 94,174
14:43:27 2,940 ▲ 90 19 94,173
14:43:27 2,940 ▲ 90 500 94,154
14:43:27 2,940 ▲ 90 20 93,654
14:43:26 2,940 ▲ 90 500 93,634
14:43:00 2,940 ▲ 90 43 93,134
14:42:50 2,940 ▲ 90 42 93,091
14:42:50 2,940 ▲ 90 500 93,049
14:42:50 2,940 ▲ 90 200 92,549
14:42:42 2,940 ▲ 90 440 92,349
14:42:14 2,940 ▲ 90 10 91,909
14:41:12 2,945 ▲ 95 1 91,899
14:39:58 2,940 ▲ 90 300 91,898
14:39:19 2,945 ▲ 95 5 91,598
14:38:20 2,940 ▲ 90 1 91,593
14:38:12 2,945 ▲ 95 1 91,592
14:37:40 2,940 ▲ 90 1,376 91,591
14:37:35 2,940 ▲ 90 1 90,215
14:37:22 2,940 ▲ 90 100 90,214
14:37:21 2,940 ▲ 90 500 90,114
14:36:21 2,940 ▲ 90 1,734 89,614
14:36:21 2,935 ▲ 85 20 87,880
14:36:21 2,930 ▲ 80 659 87,860
14:35:28 2,930 ▲ 80 500 87,201
14:35:25 2,925 ▲ 75 48 86,701
14:35:00 2,925 ▲ 75 53 86,653
14:33:04 2,925 ▲ 75 1 86,600
14:32:51 2,925 ▲ 75 13 86,599
14:32:50 2,925 ▲ 75 1 86,586
14:32:44 2,920 ▲ 70 1 86,585
14:32:36 2,925 ▲ 75 10 86,584
14:32:28 2,925 ▲ 75 2 86,574
14:32:11 2,925 ▲ 75 174 86,572
14:30:50 2,925 ▲ 75 1 86,398
14:29:47 2,925 ▲ 75 399 86,397
14:28:48 2,925 ▲ 75 1 85,998
14:28:02 2,930 ▲ 80 209 85,997
14:28:02 2,925 ▲ 75 163 85,788
14:26:09 2,925 ▲ 75 47 85,625
14:22:49 2,925 ▲ 75 1 85,578
14:22:32 2,920 ▲ 70 1 85,577
14:21:41 2,930 ▲ 80 1 85,576
14:21:33 2,930 ▲ 80 1 85,575
14:19:28 2,920 ▲ 70 9 85,574
14:18:05 2,930 ▲ 80 1 85,565
14:18:01 2,930 ▲ 80 1 85,564
14:17:53 2,925 ▲ 75 1 85,563
14:16:22 2,930 ▲ 80 25 85,562
14:16:19 2,930 ▲ 80 5,606 85,537
14:15:44 2,925 ▲ 75 94 79,931
14:15:39 2,925 ▲ 75 105 79,837
14:15:34 2,925 ▲ 75 1 79,732
14:14:37 2,930 ▲ 80 527 79,731
14:14:34 2,925 ▲ 75 14 79,204
14:14:31 2,925 ▲ 75 121 79,190
14:14:31 2,925 ▲ 75 500 79,069
14:14:15 2,920 ▲ 70 130 78,569
14:14:11 2,920 ▲ 70 769 78,439
14:14:11 2,920 ▲ 70 95 77,670
14:13:36 2,920 ▲ 70 1 77,575
14:13:33 2,920 ▲ 70 30 77,574
14:12:52 2,920 ▲ 70 49 77,544
14:12:00 2,920 ▲ 70 1 77,495
14:11:23 2,920 ▲ 70 14 77,494
14:09:40 2,920 ▲ 70 87 77,480
14:08:16 2,920 ▲ 70 1 77,393
14:08:08 2,920 ▲ 70 10 77,392
14:07:21 2,920 ▲ 70 50 77,382
14:06:45 2,920 ▲ 70 1 77,332
14:06:19 2,920 ▲ 70 1 77,331
14:05:49 2,925 ▲ 75 20 77,330
14:03:39 2,925 ▲ 75 1 77,310
14:02:32 2,920 ▲ 70 445 77,309
13:59:32 2,920 ▲ 70 2 76,864
13:57:42 2,920 ▲ 70 1 76,862
13:57:19 2,920 ▲ 70 309 76,861
13:56:38 2,920 ▲ 70 45 76,552
13:56:13 2,920 ▲ 70 1 76,507
13:55:08 2,925 ▲ 75 10 76,506
13:53:03 2,925 ▲ 75 150 76,496
13:51:59 2,925 ▲ 75 69 76,346
13:50:57 2,925 ▲ 75 1 76,277
13:50:40 2,930 ▲ 80 10 76,276
13:50:28 2,925 ▲ 75 1 76,266
13:48:39 2,925 ▲ 75 69 76,265
13:48:26 2,925 ▲ 75 53 76,196
13:48:10 2,925 ▲ 75 97 76,143
13:47:53 2,925 ▲ 75 49 76,046
13:47:15 2,925 ▲ 75 1 75,997
13:44:35 2,930 ▲ 80 1 75,996
13:42:43 2,930 ▲ 80 10 75,995
13:42:25 2,920 ▲ 70 177 75,985
13:42:21 2,925 ▲ 75 37 75,808
13:41:37 2,925 ▲ 75 195 75,771
13:36:34 2,925 ▲ 75 20 75,576
13:35:49 2,925 ▲ 75 10 75,556
13:35:30 2,925 ▲ 75 1 75,546
13:35:27 2,930 ▲ 80 3 75,545
13:35:16 2,930 ▲ 80 2 75,542
13:35:01 2,930 ▲ 80 70 75,540
13:34:46 2,930 ▲ 80 1 75,470
13:34:45 2,925 ▲ 75 1 75,469
13:32:44 2,925 ▲ 75 1 75,468
13:32:03 2,925 ▲ 75 50 75,467
13:31:31 2,925 ▲ 75 65 75,417
13:31:04 2,930 ▲ 80 2 75,352
13:30:59 2,930 ▲ 80 1 75,350
13:30:17 2,925 ▲ 75 389 75,349
13:30:17 2,925 ▲ 75 61 74,960
13:28:38 2,930 ▲ 80 8 74,899
13:27:27 2,930 ▲ 80 390 74,891
13:26:56 2,940 ▲ 90 2 74,501
13:26:11 2,940 ▲ 90 2 74,499
13:26:09 2,940 ▲ 90 2 74,497
13:25:15 2,940 ▲ 90 9 74,495
13:25:03 2,940 ▲ 90 3 74,486
13:24:54 2,940 ▲ 90 1 74,483
13:24:48 2,940 ▲ 90 1 74,482
13:24:35 2,940 ▲ 90 35 74,481
13:23:09 2,940 ▲ 90 42 74,446
13:22:06 2,940 ▲ 90 340 74,404
13:22:01 2,940 ▲ 90 2 74,064
13:21:24 2,930 ▲ 80 30 74,062
13:21:06 2,930 ▲ 80 10 74,032
13:20:58 2,930 ▲ 80 10 74,022
13:19:46 2,930 ▲ 80 162 74,012
13:19:46 2,930 ▲ 80 338 73,850
13:19:17 2,940 ▲ 90 1 73,512
13:15:54 2,930 ▲ 80 108 73,511
13:15:54 2,930 ▲ 80 92 73,403
13:12:23 2,930 ▲ 80 9 73,311
13:11:55 2,930 ▲ 80 1 73,302
13:11:50 2,930 ▲ 80 53 73,301
13:11:50 2,930 ▲ 80 400 73,248
13:11:47 2,930 ▲ 80 47 72,848
13:09:18 2,940 ▲ 90 10 72,801
13:08:40 2,930 ▲ 80 29 72,791
13:08:19 2,940 ▲ 90 310 72,762
13:08:19 2,935 ▲ 85 33 72,452
13:07:15 2,935 ▲ 85 500 72,419
13:07:08 2,935 ▲ 85 1 71,919
13:06:45 2,930 ▲ 80 13 71,918
13:05:36 2,925 ▲ 75 63 71,905
13:04:15 2,925 ▲ 75 10 71,842
13:04:01 2,925 ▲ 75 10 71,832
13:03:32 2,930 ▲ 80 17 71,822
13:02:58 2,930 ▲ 80 2 71,805
13:02:31 2,930 ▲ 80 10 71,803
13:02:16 2,930 ▲ 80 1 71,793
13:02:06 2,930 ▲ 80 10 71,792
13:01:43 2,935 ▲ 85 59 71,782
13:01:12 2,935 ▲ 85 1 71,723
13:00:30 2,930 ▲ 80 10 71,722
12:57:59 2,935 ▲ 85 5 71,712
12:57:48 2,935 ▲ 85 1 71,707
12:57:21 2,930 ▲ 80 200 71,706
12:56:23 2,920 ▲ 70 20 71,506
12:56:03 2,920 ▲ 70 20 71,486
12:55:53 2,925 ▲ 75 50 71,466
12:55:52 2,920 ▲ 70 10 71,416
12:54:21 2,925 ▲ 75 139 71,406
12:53:03 2,925 ▲ 75 50 71,267
12:52:42 2,920 ▲ 70 18 71,217
12:52:05 2,925 ▲ 75 191 71,199
12:51:27 2,925 ▲ 75 192 71,008
12:51:23 2,925 ▲ 75 1 70,816
12:46:13 2,935 ▲ 85 20 70,815
12:46:07 2,935 ▲ 85 3 70,795
12:45:44 2,935 ▲ 85 10 70,792
12:43:35 2,935 ▲ 85 79 70,782
12:42:09 2,935 ▲ 85 9 70,703
12:41:05 2,940 ▲ 90 3 70,694
12:40:39 2,940 ▲ 90 33 70,691
12:40:39 2,940 ▲ 90 12 70,658
12:40:39 2,935 ▲ 85 102 70,646
12:40:15 2,935 ▲ 85 112 70,544
12:39:44 2,930 ▲ 80 1 70,432
12:39:29 2,930 ▲ 80 1 70,431
12:38:26 2,930 ▲ 80 10 70,430
12:37:14 2,935 ▲ 85 1 70,420
12:36:17 2,895 ▲ 45 43 70,419
12:36:17 2,900 ▲ 50 96 70,376
12:36:17 2,915 ▲ 65 216 70,280
12:36:17 2,920 ▲ 70 20 70,064
12:36:17 2,925 ▲ 75 21 70,044
12:36:17 2,930 ▲ 80 4 70,023
12:36:06 2,930 ▲ 80 200 70,019
12:35:30 2,930 ▲ 80 4 69,819
12:35:05 2,930 ▲ 80 1 69,815
12:34:14 2,930 ▲ 80 757 69,814
12:33:24 2,930 ▲ 80 300 69,057
12:33:15 2,940 ▲ 90 1,540 68,757
12:33:10 2,940 ▲ 90 30 67,217
12:32:45 2,930 ▲ 80 500 67,187
12:32:07 2,930 ▲ 80 22 66,687
12:31:10 2,930 ▲ 80 1 66,665
12:31:00 2,940 ▲ 90 100 66,664
12:29:47 2,940 ▲ 90 10 66,564
12:29:46 2,930 ▲ 80 490 66,554
12:28:52 2,930 ▲ 80 20 66,064
12:27:07 2,940 ▲ 90 99 66,044
12:27:07 2,935 ▲ 85 1 65,945
12:26:57 2,940 ▲ 90 455 65,944
12:26:28 2,940 ▲ 90 20 65,489
12:26:21 2,940 ▲ 90 1 65,469
12:26:03 2,940 ▲ 90 100 65,468
12:25:59 2,940 ▲ 90 10 65,368
12:25:45 2,940 ▲ 90 100 65,358
12:25:36 2,940 ▲ 90 10 65,258
12:25:20 2,940 ▲ 90 400 65,248
12:25:12 2,940 ▲ 90 100 64,848
12:25:09 2,935 ▲ 85 2 64,748
12:24:59 2,935 ▲ 85 1 64,746
12:24:20 2,930 ▲ 80 250 64,745
12:24:11 2,940 ▲ 90 6 64,495
12:24:04 2,930 ▲ 80 10 64,489
12:22:33 2,940 ▲ 90 95 64,479
12:22:33 2,935 ▲ 85 5 64,384
12:22:29 2,935 ▲ 85 1 64,379
12:22:02 2,940 ▲ 90 1 64,378
12:21:40 2,935 ▲ 85 6 64,377
12:21:33 2,935 ▲ 85 5 64,371
12:21:28 2,930 ▲ 80 8 64,366
12:21:25 2,930 ▲ 80 20 64,358
12:21:19 2,930 ▲ 80 1 64,338
12:21:17 2,930 ▲ 80 5 64,337
12:21:06 2,930 ▲ 80 100 64,332
12:19:17 2,930 ▲ 80 200 64,232
12:19:14 2,930 ▲ 80 166 64,032
12:18:30 2,940 ▲ 90 4 63,866
12:18:16 2,940 ▲ 90 5 63,862
12:17:47 2,935 ▲ 85 5 63,857
12:17:28 2,935 ▲ 85 112 63,852
12:16:54 2,925 ▲ 75 7 63,740
12:13:50 2,925 ▲ 75 1 63,733
12:12:06 2,935 ▲ 85 12 63,732
12:11:41 2,930 ▲ 80 8 63,720
12:11:11 2,930 ▲ 80 5 63,712
12:10:46 2,935 ▲ 85 50 63,707
12:10:36 2,935 ▲ 85 206 63,657
12:09:09 2,940 ▲ 90 3 63,451
12:09:09 2,935 ▲ 85 23 63,448
12:08:16 2,935 ▲ 85 528 63,425
12:07:54 2,935 ▲ 85 100 62,897
12:05:56 2,935 ▲ 85 10 62,797
12:05:40 2,935 ▲ 85 1 62,787
12:04:52 2,935 ▲ 85 20 62,786
12:04:39 2,935 ▲ 85 10 62,766
12:04:30 2,935 ▲ 85 5 62,756
12:04:16 2,935 ▲ 85 5 62,751
12:04:12 2,935 ▲ 85 31 62,746
12:04:12 2,935 ▲ 85 72 62,715
12:04:08 2,940 ▲ 90 6 62,643
12:04:01 2,940 ▲ 90 2 62,637
12:03:59 2,940 ▲ 90 2 62,635
12:03:52 2,935 ▲ 85 1,558 62,633
12:03:52 2,930 ▲ 80 1,540 61,075
12:03:50 2,930 ▲ 80 2 59,535
12:03:28 2,920 ▲ 70 1 59,533
12:03:28 2,925 ▲ 75 4 59,532
12:03:26 2,930 ▲ 80 2 59,528
12:03:05 2,925 ▲ 75 2,523 59,526
12:03:05 2,925 ▲ 75 500 57,003
12:03:05 2,925 ▲ 75 11 56,503
12:02:52 2,920 ▲ 70 113 56,492
12:02:48 2,920 ▲ 70 270 56,379
12:02:48 2,920 ▲ 70 229 56,109
12:02:48 2,920 ▲ 70 540 55,880
12:02:48 2,920 ▲ 70 10 55,340
12:02:27 2,920 ▲ 70 10 55,330
12:02:18 2,915 ▲ 65 1 55,320
12:01:34 2,920 ▲ 70 2 55,319
12:01:17 2,920 ▲ 70 58 55,317
11:59:51 2,920 ▲ 70 2 55,259
11:59:40 2,925 ▲ 75 1 55,257
11:59:25 2,925 ▲ 75 6 55,256
11:59:19 2,925 ▲ 75 1 55,250
11:59:02 2,925 ▲ 75 1 55,249
11:58:48 2,920 ▲ 70 500 55,248
11:58:29 2,925 ▲ 75 100 54,748
11:57:40 2,925 ▲ 75 4 54,648
11:57:15 2,920 ▲ 70 9 54,644
11:57:00 2,920 ▲ 70 30 54,635
11:56:05 2,920 ▲ 70 30 54,605
11:56:03 2,920 ▲ 70 1 54,575
11:54:14 2,920 ▲ 70 500 54,574
11:54:14 2,920 ▲ 70 5 54,074
11:53:50 2,925 ▲ 75 1 54,069
11:53:36 2,920 ▲ 70 1,100 54,068
11:53:18 2,920 ▲ 70 350 52,968
11:49:55 2,920 ▲ 70 1 52,618
11:49:54 2,915 ▲ 65 10 52,617
11:49:09 2,915 ▲ 65 10 52,607
11:48:47 2,915 ▲ 65 983 52,597
11:48:18 2,915 ▲ 65 4 51,614
11:47:39 2,915 ▲ 65 1 51,610
11:47:33 2,915 ▲ 65 10 51,609
11:46:54 2,915 ▲ 65 100 51,599
11:46:20 2,915 ▲ 65 8 51,499
11:45:09 2,915 ▲ 65 11 51,491
11:45:08 2,910 ▲ 60 1,278 51,480
11:45:08 2,905 ▲ 55 519 50,202
11:43:09 2,910 ▲ 60 50 49,683
11:43:09 2,905 ▲ 55 200 49,633
11:40:38 2,910 ▲ 60 208 49,433
11:40:36 2,910 ▲ 60 48 49,225
11:40:36 2,905 ▲ 55 520 49,177
11:40:33 2,905 ▲ 55 1,014 48,657
11:40:33 2,890 ▲ 40 8 47,643
11:40:33 2,895 ▲ 45 92 47,635
11:39:02 2,895 ▲ 45 45 47,543
11:38:37 2,900 ▲ 50 22 47,498
11:38:01 2,905 ▲ 55 2 47,476
11:36:35 2,905 ▲ 55 2 47,474
11:36:08 2,905 ▲ 55 2 47,472
11:35:28 2,900 ▲ 50 72 47,470
11:35:23 2,900 ▲ 50 18 47,398
11:33:53 2,900 ▲ 50 1 47,380
11:33:35 2,900 ▲ 50 1 47,379
11:30:40 2,900 ▲ 50 81 47,378
11:30:09 2,900 ▲ 50 60 47,297
11:29:22 2,900 ▲ 50 1 47,237
11:26:36 2,905 ▲ 55 1 47,236
11:24:09 2,905 ▲ 55 1 47,235
11:23:56 2,905 ▲ 55 1 47,234
11:23:41 2,905 ▲ 55 1 47,233
11:22:11 2,905 ▲ 55 10 47,232
11:19:53 2,905 ▲ 55 100 47,222
11:18:46 2,900 ▲ 50 468 47,122
11:18:45 2,900 ▲ 50 1,000 46,654
11:18:24 2,895 ▲ 45 36 45,654
11:15:06 2,895 ▲ 45 12 45,618
11:14:43 2,895 ▲ 45 10 45,606
11:14:28 2,895 ▲ 45 1 45,596
11:14:09 2,895 ▲ 45 111 45,595
11:12:37 2,895 ▲ 45 50 45,484
11:12:00 2,895 ▲ 45 31 45,434
11:11:40 2,900 ▲ 50 1 45,403
11:10:37 2,895 ▲ 45 333 45,402
11:03:23 2,895 ▲ 45 569 45,069
11:00:35 2,895 ▲ 45 9 44,500
11:00:19 2,895 ▲ 45 349 44,491
10:59:59 2,890 ▲ 40 1 44,142
10:59:57 2,890 ▲ 40 1 44,141
10:59:57 2,890 ▲ 40 1 44,140
10:58:53 2,890 ▲ 40 1 44,139
10:58:35 2,890 ▲ 40 10 44,138
10:58:23 2,890 ▲ 40 499 44,128
10:58:03 2,890 ▲ 40 1 43,629
10:57:48 2,890 ▲ 40 1 43,628
10:57:45 2,895 ▲ 45 15 43,627
10:57:32 2,895 ▲ 45 9 43,612
10:56:59 2,900 ▲ 50 9 43,603
10:56:50 2,895 ▲ 45 1 43,594
10:56:43 2,890 ▲ 40 1 43,593
10:56:09 2,895 ▲ 45 1 43,592
10:55:40 2,900 ▲ 50 5 43,591
10:55:37 2,895 ▲ 45 1 43,586
10:54:34 2,895 ▲ 45 1 43,585
10:54:32 2,890 ▲ 40 1 43,584
10:53:11 2,895 ▲ 45 91 43,583
10:53:08 2,895 ▲ 45 9 43,492
10:52:30 2,900 ▲ 50 1 43,483
10:52:30 2,895 ▲ 45 1 43,482
10:52:01 2,895 ▲ 45 33 43,481
10:52:00 2,895 ▲ 45 1 43,448
10:51:58 2,890 ▲ 40 1 43,447
10:51:53 2,890 ▲ 40 5 43,446
10:51:42 2,895 ▲ 45 1 43,441
10:51:42 2,895 ▲ 45 5 43,440
10:51:28 2,895 ▲ 45 4 43,435
10:51:24 2,890 ▲ 40 1 43,431

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.06 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,237.86 ▲ 22.64 1.02%
코스닥 706.01 ▲ 20.67 3.02%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.